国家/地区：新加坡，交易所：SES ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (5)
- 化学品 (4)
- 特种化学品 (9)
- 木材和木材生产 (3)
- 纸和纸制品 (1)
- 铝 (3)
- 其他工业金属和采矿 (3)
- 金 (3)
- 钢 (6)
- 汽车和卡车经销商 (5)
- 汽车制造商 (1)
- 汽车零部件 (3)
- 家具、固定装置和器具 (6)
- 服装制造 (2)
- 包装和容器 (4)
- 个人服务 (1)
- 餐厅 (14)
- 服装零售 (2)
- 百货商店 (2)
- 奢侈品 (7)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (6)
- 住宿 (16)
- 度假村和赌场 (2)
- 资产管理 (8)
- 抵押贷款融资 (1)
- 资本市场 (1)
- 金融数据和股票交易所 (2)
- 信贷服务 (5)
- 房地产服务 (17)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 糖果商 (2)
- 农产品 (6)
- 包装食品 (14)
- 教育和培训服务 (3)
- 食品配送 (3)
- 食品杂货店 (2)
- 医疗保健设施 (15)
- 医疗器械 (2)
- 医疗仪器和用品 (4)
- 诊断和研究 (5)
- 医药分销 (1)
- 电信服务 (6)
- 广告代理机构 (3)
- 出版 (1)
- 娱乐 (3)
- 石油和天然气勘探与生产 (5)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (13)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (4)
- 咨询服务 (3)
- 出租和租赁服务 (4)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (9)
- 工程与建筑 (33)
- 基础设施运营 (1)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (3)
- 工业分销 (4)
- 商业设备和用品 (1)
- 特种工业机械 (7)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (5)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (2)
- 海运 (10)
- 综合货运与物流 (6)
- 废物管理 (4)
- 信息技术服务 (5)
- 通信设备 (5)
- 计算机硬件 (3)
- 电子元器件 (8)
- 电子和计算机分销 (6)
- 科学技术仪器 (3)
- 半导体设备与材料 (10)
- 半导体 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 63.60 47.67 USD |
+0.17
|
SGD 180.47B 135.26B USD | SGD 1.59M 1.2M USD | SGD 63.08 47.28 USD | SGD 63.60 47.67 USD | SGD 180.47B 135.26B USD | 16.60 | SGD 3.83 2.87 USD | ||
|
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 23.91 17.92 USD |
+0.84
|
SGD 107.35B 80.45B USD | SGD 1.37M 1.03M USD | SGD 23.74 17.79 USD | SGD 23.95 17.95 USD | SGD 107.35B 80.45B USD | 14.49 | SGD 1.65 1.24 USD | ||
|
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.30 3.22 USD |
+0.47
|
SGD 71.01B 53.22B USD | SGD 20.06K 15.03K USD | SGD 4.25 3.19 USD | SGD 4.30 3.22 USD | SGD 71.01B 53.22B USD | 12.64 | SGD 0.34 0.25 USD | ||
|
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.31 3.23 USD |
+0.94
|
SGD 70.71B 53B USD | SGD 7.99M 5.99M USD | SGD 4.24 3.18 USD | SGD 4.31 3.23 USD | SGD 70.71B 53B USD | 12.67 | SGD 0.34 0.25 USD | ||
|
United Overseas Bank Limited
U11.SI
SG
|
SGD 38.80 29.08 USD |
+0.91
|
SGD 64.12B 48.06B USD | SGD 748.60K 561.04K USD | SGD 38.47 28.83 USD | SGD 38.80 29.08 USD | SGD 64.12B 48.06B USD | 14.10 | SGD 2.75 2.06 USD | ||
|
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.73 8.04 USD |
-0.09
|
SGD 33.49B 25.1B USD | SGD 1.47M 1.1M USD | SGD 10.66 7.99 USD | SGD 10.78 8.08 USD | SGD 33.49B 25.1B USD | 71.53 | SGD 0.15 0.11 USD | ||
|
Singapore Exchange Limited
S68.SI
SG
|
SGD 23.80 17.84 USD |
+2.37
|
SGD 25.48B 19.1B USD | SGD 1.01M 753.88K USD | SGD 23.31 17.47 USD | SGD 23.80 17.84 USD | SGD 25.48B 19.1B USD | 39.01 | SGD 0.61 0.46 USD | ||
|
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.78 2.08 USD |
+1.09
|
SGD 25.26B 18.93B USD | SGD 52.90K 39.65K USD | SGD 2.72 2.04 USD | SGD 2.78 2.08 USD | SGD 25.26B 18.93B USD | 34.75 | SGD 0.08 0.06 USD | ||
|
Jardine Matheson Holdings Limited
J36.SI
SG
|
$63.70 — |
-3.48
|
$18.78B — | $182.90K — | $62.77 — | $67.85 — | $18.78B — | 16.89 | $3.77 — | ||
|
Singapore Airlines Limited
C6L.SI
SG
|
SGD 7.20 5.4 USD |
+0.42
|
SGD 22.69B 17B USD | SGD 3.62M 2.71M USD | SGD 7.16 5.37 USD | SGD 7.21 5.4 USD | SGD 22.69B 17B USD | 18.94 | SGD 0.38 0.28 USD | ||
|
Wilmar International Limited
F34.SI
SG
|
SGD 3.57 2.68 USD |
+0.56
|
SGD 22.29B 16.7B USD | SGD 1.19M 895.3K USD | SGD 3.54 2.65 USD | SGD 3.59 2.69 USD | SGD 22.29B 16.7B USD | 12.31 | SGD 0.29 0.22 USD | ||
|
Hongkong Land Holdings Limited
H78.SI
SG
|
$7.27 — |
-2.28
|
$15.59B — | $718.50K — | $7.25 — | $7.40 — | $15.59B — | 12.53 | $0.58 — | ||
|
Keppel Ltd.
BN4.SI
SG
|
SGD 11.21 8.4 USD |
+2.37
|
SGD 20.33B 15.24B USD | SGD 2.10M 1.57M USD | SGD 10.95 8.21 USD | SGD 11.24 8.42 USD | SGD 20.33B 15.24B USD | 20.01 | SGD 0.56 0.42 USD | ||
CapitaLand Integrated Commercial Trust
C38U.SI
SG
|
SGD 2.36 1.77 USD |
+0.85
|
SGD 18.60B 13.94B USD | SGD 6.87M 5.15M USD | SGD 2.34 1.75 USD | SGD 2.37 1.78 USD | SGD 18.60B 13.94B USD | 18.15 | SGD 0.13 0.1 USD | ||
|
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 15.84 11.87 USD |
+0.19
|
SGD 14.99B 11.24B USD | SGD 6.10K 4.57K USD | SGD 15.79 11.83 USD | SGD 15.85 11.88 USD | SGD 14.99B 11.24B USD | 12.57 | SGD 1.26 0.94 USD | ||
|
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 3.65 2.74 USD |
+1.39
|
SGD 14.36B 10.77B USD | SGD 8.93M 6.7M USD | SGD 3.63 2.72 USD | SGD 3.69 2.77 USD | SGD 14.36B 10.77B USD | 8.69 | SGD 0.42 0.31 USD | ||
|
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.58 1.93 USD |
0
|
SGD 12.88B 9.66B USD | SGD 3.56M 2.66M USD | SGD 2.57 1.93 USD | SGD 2.61 1.96 USD | SGD 12.88B 9.66B USD | 86.00 | SGD 0.03 0.02 USD | ||
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.54 1.9 USD |
+0.4
|
SGD 12.68B 9.5B USD | SGD 4.79M 3.59M USD | SGD 2.52 1.89 USD | SGD 2.55 1.91 USD | SGD 12.68B 9.5B USD | 14.94 | SGD 0.17 0.13 USD | ||
|
Jardine Cycle & Carriage Limited
C07.SI
SG
|
SGD 28.75 21.55 USD |
-1.2
|
SGD 11.36B 8.52B USD | SGD 52.00K 38.97K USD | SGD 28.62 21.45 USD | SGD 29.08 21.79 USD | SGD 11.36B 8.52B USD | 8.87 | SGD 3.24 2.43 USD | ||
|
Sembcorp Industries Ltd
U96.SI
SG
|
SGD 6.28 4.71 USD |
+1.13
|
SGD 11.18B 8.38B USD | SGD 1.03M 768.64K USD | SGD 6.18 4.63 USD | SGD 6.28 4.71 USD | SGD 11.18B 8.38B USD | 11.41 | SGD 0.55 0.41 USD | ||
|
Thai Beverage Public Company Limited
Y92.SI
SG
|
SGD 0.44 0.33 USD |
+1.16
|
SGD 10.93B 8.19B USD | SGD 2.30M 1.72M USD | SGD 0.43 0.32 USD | SGD 0.44 0.33 USD | SGD 10.93B 8.19B USD | 10.87 | SGD 0.04 0.03 USD | ||
UOL Group Limited
U14.SI
SG
|
SGD 10.04 7.52 USD |
-1.38
|
SGD 8.50B 6.37B USD | SGD 417.20K 312.67K USD | SGD 9.98 7.48 USD | SGD 10.19 7.64 USD | SGD 8.50B 6.37B USD | 17.61 | SGD 0.57 0.43 USD | ||
|
City Developments Limited
C09.SI
SG
|
SGD 8.55 6.41 USD |
-0.93
|
SGD 7.64B 5.72B USD | SGD 843.60K 632.24K USD | SGD 8.44 6.33 USD | SGD 8.62 6.46 USD | SGD 7.64B 5.72B USD | 12.57 | SGD 0.68 0.51 USD | ||
|
Genting Singapore Limited
G13.SI
SG
|
SGD 0.62 0.46 USD |
+0.81
|
SGD 7.49B 5.62B USD | SGD 1.95M 1.46M USD | SGD 0.62 0.46 USD | SGD 0.62 0.46 USD | SGD 7.49B 5.62B USD | 20.66 | SGD 0.03 0.02 USD | ||
|
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.77 — |
-0.79
|
$5.10B — | $223.50K — | $3.74 — | $3.81 — | $5.10B — | 22.17 | $0.17 — | ||
|
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.28 0.96 USD |
0
|
SGD 6.76B 5.07B USD | SGD 1.58M 1.18M USD | SGD 1.27 0.95 USD | SGD 1.28 0.96 USD | SGD 6.76B 5.07B USD | 25.59 | SGD 0.05 0.04 USD | ||
|
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.23 0.92 USD |
+0.82
|
SGD 6.30B 4.72B USD | SGD 3.57M 2.67M USD | SGD 1.21 0.91 USD | SGD 1.23 0.92 USD | SGD 6.30B 4.72B USD | 24.60 | SGD 0.05 0.04 USD | ||
|
SATS Ltd.
S58.SI
SG
|
SGD 4.06 3.04 USD |
+0.74
|
SGD 6.00B 4.49B USD | SGD 6.56M 4.92M USD | SGD 4.02 3.01 USD | SGD 4.13 3.1 USD | SGD 6.00B 4.49B USD | 21.36 | SGD 0.19 0.14 USD | ||
|
Mapletree Industrial Trust
ME8U.SI
SG
|
SGD 1.96 1.47 USD |
0
|
SGD 5.60B 4.19B USD | SGD 2.31M 1.73M USD | SGD 1.95 1.46 USD | SGD 1.97 1.48 USD | SGD 5.60B 4.19B USD | 28.00 | SGD 0.07 0.05 USD | ||
|
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.27 1.7 USD |
+0.44
|
SGD 5.55B 4.16B USD | SGD 964.70K 723K USD | SGD 2.26 1.69 USD | SGD 2.27 1.7 USD | SGD 5.55B 4.16B USD | 11.94 | SGD 0.19 0.14 USD | ||
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$3.09 — |
-0.96
|
$3.99B — | $38.40K — | $3.07 — | $3.12 — | $3.99B — | 7.35 | $0.42 — | ||
|
Venture Corporation Limited
V03.SI
SG
|
SGD 17.57 13.17 USD |
-1.24
|
SGD 5.05B 3.79B USD | SGD 235.30K 176.35K USD | SGD 17.50 13.12 USD | SGD 17.80 13.34 USD | SGD 5.05B 3.79B USD | 22.24 | SGD 0.79 0.59 USD | ||
|
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 3.24 2.43 USD |
+0.93
|
SGD 4.87B 3.65B USD | SGD 1.69M 1.27M USD | SGD 3.21 2.41 USD | SGD 3.25 2.44 USD | SGD 4.87B 3.65B USD | 32.39 | SGD 0.10 0.07 USD | ||
|
Singapore Land Group Limited
U06.SI
SG
|
SGD 3.31 2.48 USD |
-1.19
|
SGD 4.74B 3.55B USD | SGD 24.20K 18.14K USD | SGD 3.30 2.47 USD | SGD 3.36 2.52 USD | SGD 4.74B 3.55B USD | 17.42 | SGD 0.19 0.14 USD | ||
Frasers Centrepoint Trust
J69U.SI
SG
|
SGD 2.26 1.69 USD |
-0.44
|
SGD 4.61B 3.45B USD | SGD 1.45M 1.09M USD | SGD 2.25 1.69 USD | SGD 2.27 1.7 USD | SGD 4.61B 3.45B USD | 20.54 | SGD 0.11 0.08 USD | ||
|
First Resources Limited
EB5.SI
SG
|
SGD 2.88 2.16 USD |
0
|
SGD 4.46B 3.34B USD | SGD 759.10K 568.91K USD | SGD 2.86 2.14 USD | SGD 2.93 2.2 USD | SGD 4.46B 3.34B USD | 9.93 | SGD 0.29 0.22 USD | ||
|
Frasers Property Limited
TQ5.SI
SG
|
SGD 1.12 0.84 USD |
0
|
SGD 4.40B 3.3B USD | SGD 39.40K 29.53K USD | SGD 1.12 0.84 USD | SGD 1.13 0.85 USD | SGD 4.40B 3.3B USD | 28.00 | SGD 0.04 0.03 USD | ||
Keppel REIT
K71U.SI
SG
|
SGD 0.87 0.65 USD |
+0.58
|
SGD 4.32B 3.24B USD | SGD 3.76M 2.82M USD | SGD 0.86 0.64 USD | SGD 0.87 0.65 USD | SGD 4.32B 3.24B USD | 7.90 | SGD 0.11 0.08 USD | ||
Suntec Real Estate Investment Trust
T82U.SI
SG
|
SGD 1.43 1.07 USD |
-0.69
|
SGD 4.23B 3.17B USD | SGD 1.22M 910.96K USD | SGD 1.42 1.06 USD | SGD 1.44 1.08 USD | SGD 4.23B 3.17B USD | 28.59 | SGD 0.05 0.04 USD | ||
|
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 4.00 3 USD |
+1.27
|
SGD 3.94B 2.95B USD | SGD 222.10K 166.45K USD | SGD 3.92 2.94 USD | SGD 4.00 3 USD | SGD 3.94B 2.95B USD | 16.00 | SGD 0.25 0.19 USD | ||
|
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.98 0.73 USD |
-1.01
|
SGD 3.82B 2.86B USD | SGD 2.08M 1.56M USD | SGD 0.98 0.73 USD | SGD 0.99 0.74 USD | SGD 3.82B 2.86B USD | 49.00 | SGD 0.02 0.01 USD | ||
Frasers Logistics & Commercial Trust
BUOU.SI
SG
|
SGD 0.99 0.74 USD |
0
|
SGD 3.74B 2.81B USD | SGD 3.67M 2.75M USD | SGD 0.98 0.73 USD | SGD 0.99 0.74 USD | SGD 3.74B 2.81B USD | 16.41 | SGD 0.06 0.04 USD | ||
|
SIA Engineering Company Limited
S59.SI
SG
|
SGD 3.28 2.46 USD |
+1.23
|
SGD 3.67B 2.75B USD | SGD 493.50K 369.86K USD | SGD 3.24 2.43 USD | SGD 3.30 2.47 USD | SGD 3.67B 2.75B USD | 21.86 | SGD 0.15 0.11 USD | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 16.02 12.01 USD |
+0.06
|
SGD 3.55B 2.66B USD | SGD 42.30K 31.7K USD | SGD 15.88 11.9 USD | SGD 16.06 12.04 USD | SGD 3.55B 2.66B USD | 13.34 | SGD 1.20 0.9 USD | ||
|
CapitaLand Ascott Trust
HMN.SI
SG
|
SGD 0.91 0.68 USD |
+0.55
|
SGD 3.50B 2.62B USD | SGD 1.39M 1.04M USD | SGD 0.91 0.68 USD | SGD 0.91 0.68 USD | SGD 3.50B 2.62B USD | 11.37 | SGD 0.08 0.06 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.27 0.2 USD |
-1.85
|
SGD 3.36B 2.52B USD | SGD 3.38M 2.53M USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 3.36B 2.52B USD | 6.62 | SGD 0.04 0.03 USD | ||
|
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 10.33 7.74 USD |
+0.68
|
SGD 3.30B 2.47B USD | SGD 2.12M 1.59M USD | SGD 10.01 7.5 USD | SGD 10.34 7.75 USD | SGD 3.30B 2.47B USD | 206.59 | SGD 0.05 0.04 USD | ||
|
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.53 0.39 USD |
0
|
SGD 3.20B 2.39B USD | SGD 754.60K 565.54K USD | SGD 0.53 0.39 USD | SGD 0.53 0.4 USD | SGD 3.20B 2.39B USD | 26.25 | SGD 0.02 0.01 USD | ||
|
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.67 1.25 USD |
-0.6
|
SGD 2.90B 2.17B USD | SGD 252.50K 189.24K USD | SGD 1.64 1.23 USD | SGD 1.70 1.27 USD | SGD 2.90B 2.17B USD | 13.91 | SGD 0.12 0.09 USD | ||
|
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.30 0.97 USD |
0
|
SGD 2.82B 2.11B USD | SGD 2.76M 2.07M USD | SGD 1.30 0.97 USD | SGD 1.31 0.98 USD | SGD 2.82B 2.11B USD | 11.81 | SGD 0.11 0.08 USD | ||
|
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 8.95 6.71 USD |
-0.56
|
SGD 2.73B 2.04B USD | SGD 331.90K 248.74K USD | SGD 8.95 6.71 USD | SGD 9.08 6.81 USD | SGD 2.73B 2.04B USD | 25.57 | SGD 0.35 0.26 USD | ||
|
GuocoLand Limited
F17.SI
SG
|
SGD 2.23 1.67 USD |
-0.45
|
SGD 2.57B 1.93B USD | SGD 19.10K 14.31K USD | SGD 2.22 1.66 USD | SGD 2.25 1.69 USD | SGD 2.57B 1.93B USD | 22.30 | SGD 0.10 0.07 USD | ||
Parkway Life Real Estate Investment Trust
C2PU.SI
SG
|
SGD 3.93 2.95 USD |
-0.76
|
SGD 2.56B 1.92B USD | SGD 442.20K 331.41K USD | SGD 3.93 2.95 USD | SGD 3.97 2.98 USD | SGD 2.56B 1.92B USD | 17.08 | SGD 0.23 0.17 USD | ||
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 3.06 2.29 USD |
-0.97
|
SGD 2.44B 1.83B USD | SGD 421.50K 315.9K USD | SGD 3.00 2.25 USD | SGD 3.11 2.33 USD | SGD 2.44B 1.83B USD | 20.39 | SGD 0.15 0.11 USD | ||
|
Hotel Properties Limited
H15.SI
SG
|
SGD 4.60 3.45 USD |
0
|
SGD 2.44B 1.83B USD | SGD 7.80K 5.85K USD | SGD 4.55 3.41 USD | SGD 4.60 3.45 USD | SGD 2.44B 1.83B USD | 0 | -SGD 0.10 -0.07 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.74 2.05 USD |
-1.44
|
SGD 2.43B 1.82B USD | SGD 6.00M 4.49M USD | SGD 2.65 1.99 USD | SGD 2.80 2.1 USD | SGD 2.43B 1.82B USD | 54.79 | SGD 0.05 0.04 USD | ||
|
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.20 — |
-0.5
|
$1.72B — | $436.20K — | $0.20 — | $0.20 — | $1.72B — | 19.80 | $0.01 — | ||
|
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.26 0.19 USD |
+2
|
SGD 2.26B 1.69B USD | SGD 20.00K 14.99K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 2.26B 1.69B USD | 25.50 | SGD 0.01 0.007 USD | ||
|
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.43 1.07 USD |
-0.69
|
SGD 2.08B 1.56B USD | SGD 700.00 524.62 USD | SGD 1.43 1.07 USD | SGD 1.44 1.08 USD | SGD 2.08B 1.56B USD | 14.29 | SGD 0.10 0.07 USD | ||
|
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.25 0.19 USD |
-1.96
|
SGD 2.00B 1.5B USD | SGD 841.70K 630.82K USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 2.00B 1.5B USD | 25.00 | SGD 0.01 0.007 USD | ||
OUE Real Estate Investment Trust
TS0U.SI
SG
|
SGD 0.35 0.26 USD |
-1.41
|
SGD 1.94B 1.45B USD | SGD 486.20K 364.39K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 1.94B 1.45B USD | 0 | SGD 0.00 0 USD | ||
|
Lendlease Global Commercial REIT
JYEU.SI
SG
|
SGD 0.58 0.43 USD |
0
|
SGD 1.91B 1.43B USD | SGD 1.09M 817.43K USD | SGD 0.57 0.43 USD | SGD 0.58 0.43 USD | SGD 1.91B 1.43B USD | 19.16 | SGD 0.03 0.02 USD | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.04 0.78 USD |
+0.97
|
SGD 1.80B 1.35B USD | SGD 19.40K 14.54K USD | SGD 1.03 0.77 USD | SGD 1.04 0.78 USD | SGD 1.80B 1.35B USD | 20.80 | SGD 0.05 0.04 USD | ||
|
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.95 0.71 USD |
+0.53
|
SGD 1.74B 1.3B USD | SGD 376.20K 281.95K USD | SGD 0.94 0.7 USD | SGD 0.95 0.71 USD | SGD 1.74B 1.3B USD | 23.62 | SGD 0.04 0.03 USD | ||
|
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.92 1.44 USD |
-3.03
|
SGD 1.65B 1.24B USD | SGD 364.30K 273.03K USD | SGD 1.89 1.42 USD | SGD 1.98 1.48 USD | SGD 1.65B 1.24B USD | 11.29 | SGD 0.17 0.13 USD | ||
|
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.52 1.89 USD |
+0.4
|
SGD 1.61B 1.21B USD | SGD 200.00 149.89 USD | SGD 2.52 1.89 USD | SGD 2.52 1.89 USD | SGD 1.61B 1.21B USD | 9.00 | SGD 0.28 0.21 USD | ||
|
Food Empire Holdings Limited
F03.SI
SG
|
SGD 2.38 1.78 USD |
-1.24
|
SGD 1.57B 1.18B USD | SGD 502.00K 376.23K USD | SGD 2.37 1.78 USD | SGD 2.42 1.81 USD | SGD 1.57B 1.18B USD | 34.00 | SGD 0.07 0.05 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 1.01 0.76 USD |
-0.98
|
SGD 1.50B 1.13B USD | SGD 465.90K 349.17K USD | SGD 1.01 0.76 USD | SGD 1.02 0.76 USD | SGD 1.50B 1.13B USD | 4.20 | SGD 0.24 0.18 USD | ||
|
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 1.45B 1.09B USD | SGD 44.00K 32.98K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 1.45B 1.09B USD | 0 | SGD 0.00 0 USD | ||
|
Ho Bee Land Limited
H13.SI
SG
|
SGD 2.12 1.59 USD |
-0.93
|
SGD 1.41B 1.06B USD | SGD 8.70K 6.52K USD | SGD 2.12 1.59 USD | SGD 2.14 1.6 USD | SGD 1.41B 1.06B USD | 14.13 | SGD 0.15 0.11 USD | ||
|
PropNex Limited
OYY.SI
SG
|
SGD 1.82 1.36 USD |
-0.55
|
SGD 1.35B 1.01B USD | SGD 160.30K 120.14K USD | SGD 1.81 1.36 USD | SGD 1.83 1.37 USD | SGD 1.35B 1.01B USD | 18.19 | SGD 0.10 0.07 USD | ||
|
Frencken Group Limited
E28.SI
SG
|
SGD 3.08 2.31 USD |
-0.32
|
SGD 1.32B 989.77M USD | SGD 2.42M 1.81M USD | SGD 2.96 2.22 USD | SGD 3.11 2.33 USD | SGD 1.32B 989.77M USD | 34.22 | SGD 0.09 0.07 USD | ||
|
AIMS APAC REIT
O5RU.SI
SG
|
SGD 1.60 1.2 USD |
+0.63
|
SGD 1.31B 981.66M USD | SGD 522.10K 391.29K USD | SGD 1.58 1.18 USD | SGD 1.60 1.2 USD | SGD 1.31B 981.66M USD | 12.30 | SGD 0.13 0.1 USD | ||
|
Yanlord Land Group Limited
Z25.SI
SG
|
SGD 0.66 0.49 USD |
0
|
SGD 1.27B 955.42M USD | SGD 1.29M 963.73K USD | SGD 0.65 0.49 USD | SGD 0.67 0.5 USD | SGD 1.27B 955.42M USD | 22.00 | SGD 0.03 0.02 USD | ||
|
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.85 0.64 USD |
+0.59
|
SGD 1.26B 944.2M USD | SGD 790.30K 592.3K USD | SGD 0.84 0.63 USD | SGD 0.86 0.64 USD | SGD 1.26B 944.2M USD | 21.25 | SGD 0.04 0.03 USD | ||
|
Starhill Global Real Estate Investment Trust
P40U.SI
SG
|
SGD 0.54 0.4 USD |
-0.92
|
SGD 1.25B 939.33M USD | SGD 649.80K 487K USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 1.25B 939.33M USD | 9.00 | SGD 0.06 0.04 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.49 1.12 USD |
-0.67
|
SGD 1.25B 938.89M USD | SGD 107.90K 80.87K USD | SGD 1.48 1.11 USD | SGD 1.50 1.12 USD | SGD 1.25B 938.89M USD | 10.64 | SGD 0.14 0.1 USD | ||
|
BRC Asia Limited
BEC.SI
SG
|
SGD 4.52 3.39 USD |
-0.44
|
SGD 1.24B 929.37M USD | SGD 7.50K 5.62K USD | SGD 4.49 3.37 USD | SGD 4.62 3.46 USD | SGD 1.24B 929.37M USD | 11.89 | SGD 0.38 0.28 USD | ||
|
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.78 3.58 USD |
+0.42
|
SGD 1.24B 927.52M USD | SGD 19.70K 14.76K USD | SGD 4.74 3.55 USD | SGD 4.78 3.58 USD | SGD 1.24B 927.52M USD | 0.096 | SGD 49.69 37.24 USD | ||
|
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.47 0.35 USD |
+1.09
|
SGD 1.23B 922.32M USD | SGD 15.50K 11.62K USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 1.23B 922.32M USD | 0 | -SGD 0.01 -0.007 USD | ||
Far East Hospitality Trust
Q5T.SI
SG
|
SGD 0.58 0.43 USD |
-0.85
|
SGD 1.19B 892.48M USD | SGD 1.03M 772.99K USD | SGD 0.57 0.43 USD | SGD 0.59 0.44 USD | SGD 1.19B 892.48M USD | 58.00 | SGD 0.01 0.007 USD | ||
|
Wing Tai Holdings Limited
W05.SI
SG
|
SGD 1.55 1.16 USD |
+0.65
|
SGD 1.18B 887.38M USD | SGD 131.90K 98.85K USD | SGD 1.54 1.15 USD | SGD 1.55 1.16 USD | SGD 1.18B 887.38M USD | 0 | -SGD 0.04 -0.02 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.73 2.8 USD |
+0.54
|
SGD 1.17B 875.36M USD | SGD 53.60K 40.17K USD | SGD 3.71 2.78 USD | SGD 3.74 2.8 USD | SGD 1.17B 875.36M USD | 18.64 | SGD 0.20 0.15 USD | ||
|
CapitaLand China Trust
AU8U.SI
SG
|
SGD 0.66 0.49 USD |
0
|
SGD 1.15B 862.57M USD | SGD 196.30K 147.12K USD | SGD 0.65 0.49 USD | SGD 0.66 0.49 USD | SGD 1.15B 862.57M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.51 1.88 USD |
0
|
SGD 1.13B 846.32M USD | SGD 100.00 74.95 USD | SGD 2.51 1.88 USD | SGD 2.51 1.88 USD | SGD 1.13B 846.32M USD | 17.92 | SGD 0.14 0.1 USD | ||
|
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.70 0.52 USD |
0
|
SGD 1.07B 803.19M USD | SGD 25.00K 18.74K USD | SGD 0.70 0.52 USD | SGD 0.70 0.52 USD | SGD 1.07B 803.19M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Boustead Singapore Limited
F9D.SI
SG
|
SGD 2.08 1.56 USD |
+0.48
|
SGD 1.05B 786.8M USD | SGD 228.60K 171.33K USD | SGD 2.06 1.54 USD | SGD 2.08 1.56 USD | SGD 1.05B 786.8M USD | 4.42 | SGD 0.47 0.35 USD | ||
|
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.46 1.09 USD |
-0.68
|
SGD 1.02B 766.36M USD | SGD 132.30K 99.15K USD | SGD 1.45 1.09 USD | SGD 1.47 1.1 USD | SGD 1.02B 766.36M USD | 20.85 | SGD 0.07 0.05 USD | ||
|
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.79 0.59 USD |
-0.63
|
SGD 1.01B 753.71M USD | SGD 193.60K 145.09K USD | SGD 0.78 0.58 USD | SGD 0.79 0.59 USD | SGD 1.01B 753.71M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
CSE Global Limited
544.SI
SG
|
SGD 1.36 1.02 USD |
-2.16
|
SGD 984.62M 737.93M USD | SGD 4.39M 3.29M USD | SGD 1.34 1 USD | SGD 1.40 1.05 USD | SGD 984.62M 737.93M USD | 27.19 | SGD 0.05 0.04 USD | ||
|
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.97 0.73 USD |
-0.51
|
SGD 918.53M 688.4M USD | SGD 10.70K 8.02K USD | SGD 0.96 0.72 USD | SGD 0.98 0.73 USD | SGD 918.53M 688.4M USD | 8.81 | SGD 0.11 0.08 USD | ||
|
Civmec Limited
P9D.SI
SG
|
SGD 1.71 1.28 USD |
+2.4
|
SGD 871.46M 653.12M USD | SGD 153.40K 114.97K USD | SGD 1.69 1.27 USD | SGD 1.71 1.28 USD | SGD 871.46M 653.12M USD | 24.42 | SGD 0.07 0.05 USD | ||
|
Digital Core REIT
DCRU.SI
SG
|
$0.49 — |
0
|
$638.96M — | $1.96M — | $0.48 — | $0.49 — | $638.96M — | 12.25 | $0.04 — | ||
|
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.67 0.5 USD |
-0.74
|
SGD 847.35M 635.05M USD | SGD 89.30K 66.93K USD | SGD 0.67 0.5 USD | SGD 0.68 0.51 USD | SGD 847.35M 635.05M USD | 13.40 | SGD 0.05 0.04 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 1.28 0.96 USD |
-2.29
|
SGD 835.30M 626.02M USD | SGD 2.81M 2.1M USD | SGD 1.25 0.94 USD | SGD 1.32 0.99 USD | SGD 835.30M 626.02M USD | 64.00 | SGD 0.02 0.01 USD | ||
|
Zheneng Jinjiang Environment Holding Company Limited
BWM.SI
SG
|
SGD 0.58 0.43 USD |
+0.87
|
SGD 831.79M 623.39M USD | SGD 400.00 299.78 USD | SGD 0.58 0.43 USD | SGD 0.58 0.43 USD | SGD 831.79M 623.39M USD | 5.79 | SGD 0.10 0.07 USD | ||
|
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.87 0.65 USD |
-3.35
|
SGD 810.94M 607.76M USD | SGD 80.80K 60.56K USD | SGD 0.86 0.64 USD | SGD 0.90 0.67 USD | SGD 810.94M 607.76M USD | 10.81 | SGD 0.08 0.06 USD | ||
|
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.45 0.34 USD |
-1.1
|
SGD 801.65M 600.8M USD | SGD 1.45M 1.09M USD | SGD 0.45 0.34 USD | SGD 0.46 0.34 USD | SGD 801.65M 600.8M USD | 45.00 | SGD 0.01 0.007 USD | ||
|
OUE Limited
LJ3.SI
SG
|
SGD 1.04 0.78 USD |
-0.95
|
SGD 781.13M 585.42M USD | SGD 23.40K 17.54K USD | SGD 1.04 0.78 USD | SGD 1.05 0.79 USD | SGD 781.13M 585.42M USD | 0 | -SGD 0.29 -0.2 USD | ||
|
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.65 1.24 USD |
+0.61
|
SGD 773.65M 579.82M USD | SGD 9.70K 7.27K USD | SGD 1.64 1.23 USD | SGD 1.65 1.24 USD | SGD 773.65M 579.82M USD | 0 | -SGD 0.54 -0.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||