忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.28T
总市值
$86.08B
总容积
BTC 55.87%   •   ETH 9.42%
比特币主导

国家/地区：新加坡，交易所：SES ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
新加坡 (516)
SES (516)
所有版块
所有行业
100 Prev Next 100 Next 100
Market Heatmap
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
sg DBS Group Holdings Ltd D05.SI SG SGD 68.11 51.05 USD
+1.79
SGD 193.27B 144.85B USD SGD 1.46M 1.09M USD SGD 67.00 50.21 USD SGD 68.15 51.08 USD SGD 193.27B 144.85B USD 17.78 SGD 3.83 2.87 USD
sg Oversea-Chinese Banking Corporation Limited O39.SI SG SGD 26.00 19.49 USD
+2
SGD 116.73B 87.49B USD SGD 1.62M 1.21M USD SGD 25.50 19.11 USD SGD 26.06 19.53 USD SGD 116.73B 87.49B USD 15.75 SGD 1.65 1.24 USD
sg Singapore Telecommunications Limited Z77.SI SG SGD 4.41 3.31 USD
-1.34
SGD 72.82B 54.58B USD SGD 20.06K 15.03K USD SGD 4.41 3.31 USD SGD 4.46 3.34 USD SGD 72.82B 54.58B USD 12.97 SGD 0.34 0.25 USD
sg Singapore Telecommunications Limited Z74.SI SG SGD 4.42 3.31 USD
-0.67
SGD 72.35B 54.22B USD SGD 7.38M 5.53M USD SGD 4.40 3.3 USD SGD 4.45 3.34 USD SGD 72.35B 54.22B USD 13.00 SGD 0.34 0.25 USD
sg United Overseas Bank Limited U11.SI SG SGD 41.00 30.73 USD
+1.18
SGD 67.72B 50.75B USD SGD 622.90K 466.84K USD SGD 40.67 30.48 USD SGD 41.05 30.77 USD SGD 67.72B 50.75B USD 14.90 SGD 2.75 2.06 USD
sg Singapore Technologies Engineering Ltd S63.SI SG SGD 10.98 8.23 USD
-0.81
SGD 34.26B 25.67B USD SGD 854.70K 640.56K USD SGD 10.87 8.15 USD SGD 11.02 8.26 USD SGD 34.26B 25.67B USD 73.20 SGD 0.15 0.11 USD
sg Singapore Exchange Limited S68.SI SG SGD 24.10 18.06 USD
-0.17
SGD 25.80B 19.34B USD SGD 429.10K 321.59K USD SGD 23.97 17.96 USD SGD 24.13 18.08 USD SGD 25.80B 19.34B USD 39.50 SGD 0.61 0.46 USD
sg IHH Healthcare Berhad Q0F.SI SG SGD 2.79 2.09 USD
0
SGD 25.35B 19B USD SGD 4.70K 3.52K USD SGD 2.71 2.03 USD SGD 2.79 2.09 USD SGD 25.35B 19B USD 34.87 SGD 0.08 0.06 USD
sg Jardine Matheson Holdings Limited J36.SI SG $62.89 —
+0.11
$18.51B — $85.10K — $62.81 — $63.50 — $18.51B — 16.68 $3.77 —
sg Singapore Airlines Limited C6L.SI SG SGD 7.74 5.8 USD
+0.26
SGD 24.39B 18.28B USD SGD 1.63M 1.22M USD SGD 7.71 5.78 USD SGD 7.75 5.81 USD SGD 24.39B 18.28B USD 20.36 SGD 0.38 0.28 USD
sg Wilmar International Limited F34.SI SG SGD 3.74 2.8 USD
+0.54
SGD 23.35B 17.5B USD SGD 949.40K 711.53K USD SGD 3.72 2.79 USD SGD 3.75 2.81 USD SGD 23.35B 17.5B USD 12.89 SGD 0.29 0.22 USD
sg Hongkong Land Holdings Limited H78.SI SG $7.21 —
-0.83
$15.42B — $213.30K — $7.20 — $7.29 — $15.42B — 12.43 $0.58 —
sg Keppel Ltd. BN4.SI SG SGD 10.81 8.1 USD
+0.19
SGD 19.48B 14.6B USD SGD 361.80K 271.15K USD SGD 10.81 8.1 USD SGD 10.86 8.14 USD SGD 19.48B 14.6B USD 19.30 SGD 0.56 0.42 USD
CapitaLand Integrated Commercial Trust CapitaLand Integrated Commercial Trust C38U.SI SG SGD 2.40 1.8 USD
0
SGD 18.91B 14.17B USD SGD 7.20M 5.39M USD SGD 2.39 1.79 USD SGD 2.42 1.81 USD SGD 18.91B 14.17B USD 18.46 SGD 0.13 0.1 USD
sg Great Eastern Holdings Limited G07.SI SG SGD 16.21 12.15 USD
-0.18
SGD 15.35B 11.5B USD SGD 3.30K 2.47K USD SGD 16.17 12.12 USD SGD 16.25 12.18 USD SGD 15.35B 11.5B USD 12.86 SGD 1.26 0.94 USD
sg Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI SG SGD 3.54 2.65 USD
-0.56
SGD 13.93B 10.44B USD SGD 1.14M 857.38K USD SGD 3.54 2.65 USD SGD 3.59 2.69 USD SGD 13.93B 10.44B USD 8.42 SGD 0.42 0.31 USD
CapitaLand Ascendas REIT CapitaLand Ascendas REIT A17U.SI SG SGD 2.50 1.87 USD
0
SGD 12.49B 9.36B USD SGD 1.99M 1.49M USD SGD 2.49 1.87 USD SGD 2.51 1.88 USD SGD 12.49B 9.36B USD 14.70 SGD 0.17 0.13 USD
sg CapitaLand Investment Limited 9CI.SI SG SGD 2.50 1.87 USD
-0.4
SGD 12.48B 9.36B USD SGD 1.29M 965.38K USD SGD 2.49 1.87 USD SGD 2.52 1.89 USD SGD 12.48B 9.36B USD 83.33 SGD 0.03 0.02 USD
sg Thai Beverage Public Company Limited Y92.SI SG SGD 0.44 0.33 USD
-2.22
SGD 11.06B 8.29B USD SGD 4.91M 3.68M USD SGD 0.44 0.33 USD SGD 0.45 0.34 USD SGD 11.06B 8.29B USD 11.00 SGD 0.04 0.03 USD
sg Jardine Cycle & Carriage Limited C07.SI SG SGD 27.59 20.68 USD
+0.33
SGD 10.90B 8.17B USD SGD 14.30K 10.72K USD SGD 27.40 20.54 USD SGD 27.66 20.73 USD SGD 10.90B 8.17B USD 8.46 SGD 3.26 2.44 USD
sg Sembcorp Industries Ltd U96.SI SG SGD 5.77 4.32 USD
+0.35
SGD 10.27B 7.7B USD SGD 3.06M 2.29M USD SGD 5.72 4.29 USD SGD 5.79 4.34 USD SGD 10.27B 7.7B USD 10.49 SGD 0.55 0.41 USD
UOL Group Limited UOL Group Limited U14.SI SG SGD 9.56 7.16 USD
-0.93
SGD 8.09B 6.07B USD SGD 159.10K 119.24K USD SGD 9.52 7.13 USD SGD 9.65 7.23 USD SGD 8.09B 6.07B USD 16.77 SGD 0.57 0.43 USD
sg Genting Singapore Limited G13.SI SG SGD 0.61 0.46 USD
-0.81
SGD 7.37B 5.53B USD SGD 6.25M 4.69M USD SGD 0.61 0.46 USD SGD 0.62 0.46 USD SGD 7.37B 5.53B USD 20.33 SGD 0.03 0.02 USD
sg City Developments Limited C09.SI SG SGD 7.91 5.93 USD
0
SGD 7.07B 5.3B USD SGD 274.70K 205.88K USD SGD 7.83 5.87 USD SGD 7.94 5.95 USD SGD 7.07B 5.3B USD 11.63 SGD 0.68 0.51 USD
sg Mapletree Pan Asia Commercial Trust N2IU.SI SG SGD 1.29 0.97 USD
-0.77
SGD 6.82B 5.11B USD SGD 1.28M 956.76K USD SGD 1.29 0.97 USD SGD 1.31 0.98 USD SGD 6.82B 5.11B USD 25.80 SGD 0.05 0.04 USD
sg SATS Ltd. S58.SI SG SGD 4.51 3.38 USD
+0.67
SGD 6.70B 5.02B USD SGD 1.15M 860.23K USD SGD 4.47 3.35 USD SGD 4.54 3.4 USD SGD 6.70B 5.02B USD 23.73 SGD 0.19 0.14 USD
sg DFI Retail Group Holdings Limited D01.SI SG $3.59 —
-1.64
$4.86B — $211.00K — $3.58 — $3.64 — $4.86B — 21.11 $0.17 —
sg Mapletree Logistics Trust M44U.SI SG SGD 1.22 0.91 USD
0
SGD 6.25B 4.68B USD SGD 3.60M 2.7M USD SGD 1.21 0.91 USD SGD 1.23 0.92 USD SGD 6.25B 4.68B USD 24.39 SGD 0.05 0.04 USD
sg Mapletree Industrial Trust ME8U.SI SG SGD 1.94 1.45 USD
+0.52
SGD 5.54B 4.15B USD SGD 1.07M 803.94K USD SGD 1.93 1.45 USD SGD 1.94 1.45 USD SGD 5.54B 4.15B USD 27.71 SGD 0.07 0.05 USD
sg Keppel DC REIT AJBU.SI SG SGD 2.21 1.66 USD
-0.45
SGD 5.41B 4.05B USD SGD 6.16M 4.62M USD SGD 2.21 1.66 USD SGD 2.23 1.67 USD SGD 5.41B 4.05B USD 11.63 SGD 0.19 0.14 USD
sg First Resources Limited EB5.SI SG SGD 3.33 2.5 USD
-0.89
SGD 5.15B 3.86B USD SGD 728.50K 545.98K USD SGD 3.31 2.48 USD SGD 3.39 2.54 USD SGD 5.15B 3.86B USD 11.09 SGD 0.30 0.22 USD
sg Sheng Siong Group Ltd OV8.SI SG SGD 3.27 2.45 USD
+0.31
SGD 4.92B 3.68B USD SGD 467.10K 350.07K USD SGD 3.25 2.44 USD SGD 3.28 2.46 USD SGD 4.92B 3.68B USD 32.70 SGD 0.10 0.07 USD
sg Venture Corporation Limited V03.SI SG SGD 16.83 12.61 USD
-0.06
SGD 4.84B 3.63B USD SGD 172.40K 129.21K USD SGD 16.76 12.56 USD SGD 16.90 12.67 USD SGD 4.84B 3.63B USD 21.30 SGD 0.79 0.59 USD
sg Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI SG $2.77 —
-0.36
$3.57B — $4.80K — $2.77 — $2.79 — $3.57B — 6.59 $0.42 —
sg Singapore Land Group Limited U06.SI SG SGD 3.21 2.41 USD
-0.31
SGD 4.60B 3.45B USD SGD 5.50K 4.12K USD SGD 3.21 2.41 USD SGD 3.23 2.42 USD SGD 4.60B 3.45B USD 16.89 SGD 0.19 0.14 USD
Frasers Centrepoint Trust Frasers Centrepoint Trust J69U.SI SG SGD 2.24 1.68 USD
0
SGD 4.56B 3.42B USD SGD 3.03M 2.27M USD SGD 2.22 1.66 USD SGD 2.25 1.69 USD SGD 4.56B 3.42B USD 20.36 SGD 0.11 0.08 USD
Suntec Real Estate Investment Trust Suntec Real Estate Investment Trust T82U.SI SG SGD 1.48 1.11 USD
+0.68
SGD 4.37B 3.28B USD SGD 1.16M 870.04K USD SGD 1.47 1.1 USD SGD 1.49 1.12 USD SGD 4.37B 3.28B USD 29.60 SGD 0.05 0.04 USD
Keppel REIT Keppel REIT K71U.SI SG SGD 0.88 0.66 USD
-0.56
SGD 4.37B 3.28B USD SGD 3.91M 2.93M USD SGD 0.87 0.65 USD SGD 0.89 0.66 USD SGD 4.37B 3.28B USD 8.00 SGD 0.11 0.08 USD
sg Frasers Property Limited TQ5.SI SG SGD 1.09 0.82 USD
-0.91
SGD 4.28B 3.21B USD SGD 17.60K 13.19K USD SGD 1.09 0.82 USD SGD 1.10 0.82 USD SGD 4.28B 3.21B USD 27.25 SGD 0.04 0.03 USD
sg UOB-Kay Hian Holdings Limited U10.SI SG SGD 4.15 3.11 USD
+4.01
SGD 4.08B 3.06B USD SGD 932.20K 698.64K USD SGD 3.99 2.99 USD SGD 4.15 3.11 USD SGD 4.08B 3.06B USD 16.60 SGD 0.25 0.19 USD
sg SIA Engineering Company Limited S59.SI SG SGD 3.48 2.61 USD
+0.29
SGD 3.89B 2.92B USD SGD 145.90K 109.35K USD SGD 3.47 2.6 USD SGD 3.50 2.62 USD SGD 3.89B 2.92B USD 23.19 SGD 0.15 0.11 USD
sg NetLink NBN Trust CJLU.SI SG SGD 0.98 0.73 USD
0
SGD 3.80B 2.85B USD SGD 75.70K 56.73K USD SGD 0.98 0.73 USD SGD 0.98 0.73 USD SGD 3.80B 2.85B USD 48.75 SGD 0.02 0.01 USD
Frasers Logistics & Commercial Trust Frasers Logistics & Commercial Trust BUOU.SI SG SGD 0.97 0.73 USD
0
SGD 3.69B 2.76B USD SGD 778.70K 583.6K USD SGD 0.97 0.72 USD SGD 0.98 0.73 USD SGD 3.69B 2.76B USD 16.16 SGD 0.06 0.04 USD
Haw Par Corporation Limited Haw Par Corporation Limited H02.SI SG SGD 16.20 12.14 USD
+0.81
SGD 3.59B 2.69B USD SGD 31.60K 23.68K USD SGD 16.04 12.02 USD SGD 16.20 12.14 USD SGD 3.59B 2.69B USD 13.50 SGD 1.20 0.9 USD
sg CapitaLand Ascott Trust HMN.SI SG SGD 0.91 0.68 USD
0
SGD 3.48B 2.61B USD SGD 2.43M 1.82M USD SGD 0.90 0.67 USD SGD 0.91 0.68 USD SGD 3.48B 2.61B USD 11.31 SGD 0.08 0.06 USD
Golden Agri-Resources Ltd Golden Agri-Resources Ltd E5H.SI SG SGD 0.27 0.2 USD
-1.82
SGD 3.42B 2.57B USD SGD 269.30K 201.83K USD SGD 0.27 0.2 USD SGD 0.28 0.21 USD SGD 3.42B 2.57B USD 6.75 SGD 0.04 0.03 USD
sg Keppel Infrastructure Trust A7RU.SI SG SGD 0.53 0.4 USD
-0.93
SGD 3.23B 2.42B USD SGD 528.30K 395.94K USD SGD 0.53 0.4 USD SGD 0.54 0.4 USD SGD 3.23B 2.42B USD 26.50 SGD 0.02 0.01 USD
sg AEM Holdings Ltd. AWX.SI SG SGD 9.96 7.46 USD
-1.29
SGD 3.18B 2.39B USD SGD 1.10M 826.13K USD SGD 9.90 7.42 USD SGD 10.12 7.58 USD SGD 3.18B 2.39B USD 199.19 SGD 0.05 0.04 USD
sg Bumitama Agri Ltd. P8Z.SI SG SGD 1.69 1.27 USD
-1.74
SGD 2.93B 2.2B USD SGD 148.30K 111.14K USD SGD 1.68 1.26 USD SGD 1.71 1.28 USD SGD 2.93B 2.2B USD 14.08 SGD 0.12 0.09 USD
sg ComfortDelGro Corporation Limited C52.SI SG SGD 1.35 1.01 USD
+0.75
SGD 2.93B 2.19B USD SGD 465.50K 348.87K USD SGD 1.34 1 USD SGD 1.35 1.01 USD SGD 2.93B 2.19B USD 12.27 SGD 0.11 0.08 USD
sg iFAST Corporation Ltd. AIY.SI SG SGD 8.88 6.66 USD
-0.45
SGD 2.71B 2.03B USD SGD 218.00K 163.38K USD SGD 8.86 6.64 USD SGD 8.95 6.71 USD SGD 2.71B 2.03B USD 25.37 SGD 0.35 0.26 USD
Parkway Life Real Estate Investment Trust Parkway Life Real Estate Investment Trust C2PU.SI SG SGD 4.09 3.07 USD
-0.73
SGD 2.67B 2B USD SGD 373.30K 279.77K USD SGD 4.08 3.06 USD SGD 4.12 3.09 USD SGD 2.67B 2B USD 17.78 SGD 0.23 0.17 USD
sg GuocoLand Limited F17.SI SG SGD 2.23 1.67 USD
+0.9
SGD 2.57B 1.93B USD SGD 41.80K 31.33K USD SGD 2.21 1.66 USD SGD 2.23 1.67 USD SGD 2.57B 1.93B USD 22.30 SGD 0.10 0.07 USD
sg Hotel Properties Limited H15.SI SG SGD 4.65 3.48 USD
+1.09
SGD 2.47B 1.85B USD SGD 3.80K 2.85K USD SGD 4.65 3.48 USD SGD 4.65 3.48 USD SGD 2.47B 1.85B USD 0 -SGD 0.10 -0.07 USD
UMS Integration Limited UMS Integration Limited 558.SI SG SGD 2.59 1.94 USD
-1.15
SGD 2.30B 1.72B USD SGD 1.25M 939.59K USD SGD 2.56 1.92 USD SGD 2.62 1.96 USD SGD 2.30B 1.72B USD 51.79 SGD 0.05 0.04 USD
Hong Leong Asia Ltd. Hong Leong Asia Ltd. H22.SI SG SGD 2.68 2.01 USD
+1.52
SGD 2.14B 1.6B USD SGD 576.10K 431.76K USD SGD 2.63 1.97 USD SGD 2.69 2.02 USD SGD 2.14B 1.6B USD 17.86 SGD 0.15 0.11 USD
sg Fraser and Neave, Limited F99.SI SG SGD 1.43 1.07 USD
+0.7
SGD 2.08B 1.56B USD SGD 12.30K 9.22K USD SGD 1.42 1.06 USD SGD 1.43 1.07 USD SGD 2.08B 1.56B USD 14.29 SGD 0.10 0.07 USD
sg Hutchison Port Holdings Trust NS8U.SI SG $0.18 —
0
$1.56B — $685.00K — $0.18 — $0.18 — $1.56B — 17.90 $0.01 —
sg Hutchison Port Holdings Trust P7VU.SI SG SGD 0.23 0.17 USD
0
SGD 2.04B 1.53B USD SGD 68.60K 51.41K USD SGD 0.23 0.17 USD SGD 0.24 0.18 USD SGD 2.04B 1.53B USD 23.00 SGD 0.01 0.007 USD
OUE Real Estate Investment Trust OUE Real Estate Investment Trust TS0U.SI SG SGD 0.36 0.27 USD
0
SGD 1.99B 1.49B USD SGD 163.80K 122.76K USD SGD 0.36 0.27 USD SGD 0.36 0.27 USD SGD 1.99B 1.49B USD 0 SGD 0.00 0 USD
sg Lendlease Global Commercial REIT JYEU.SI SG SGD 0.58 0.43 USD
0
SGD 1.93B 1.45B USD SGD 4.03M 3.02M USD SGD 0.58 0.43 USD SGD 0.59 0.44 USD SGD 1.93B 1.45B USD 19.33 SGD 0.03 0.02 USD
StarHub Ltd StarHub Ltd CC3.SI SG SGD 1.04 0.78 USD
0
SGD 1.80B 1.35B USD SGD 22.80K 17.09K USD SGD 1.03 0.77 USD SGD 1.04 0.78 USD SGD 1.80B 1.35B USD 20.80 SGD 0.05 0.04 USD
sg Raffles Medical Group Ltd BSL.SI SG SGD 0.93 0.7 USD
+1.09
SGD 1.71B 1.28B USD SGD 1.29M 967.77K USD SGD 0.92 0.69 USD SGD 0.93 0.7 USD SGD 1.71B 1.28B USD 23.25 SGD 0.04 0.03 USD
sg The Hour Glass Limited AGS.SI SG SGD 2.66 1.99 USD
0
SGD 1.70B 1.27B USD SGD 3.40K 2.55K USD SGD 2.63 1.97 USD SGD 2.66 1.99 USD SGD 1.70B 1.27B USD 9.50 SGD 0.28 0.21 USD
sg Food Empire Holdings Limited F03.SI SG SGD 2.57 1.93 USD
+1.58
SGD 1.70B 1.27B USD SGD 352.20K 263.96K USD SGD 2.53 1.9 USD SGD 2.57 1.93 USD SGD 1.70B 1.27B USD 36.71 SGD 0.07 0.05 USD
sg Top Glove Corporation Bhd. BVA.SI SG SGD 0.21 0.16 USD
0
SGD 1.68B 1.26B USD SGD 16.10K 12.07K USD SGD 0.21 0.16 USD SGD 0.22 0.16 USD SGD 1.68B 1.26B USD 21.00 SGD 0.01 0.007 USD
sg China Aviation Oil (Singapore) Corporation Ltd G92.SI SG SGD 1.88 1.41 USD
+0.53
SGD 1.62B 1.21B USD SGD 102.40K 76.74K USD SGD 1.87 1.4 USD SGD 1.89 1.42 USD SGD 1.62B 1.21B USD 11.05 SGD 0.17 0.13 USD
CapitaLand India Trust CapitaLand India Trust CY6U.SI SG SGD 1.03 0.77 USD
0
SGD 1.53B 1.15B USD SGD 47.90K 35.9K USD SGD 1.02 0.76 USD SGD 1.03 0.77 USD SGD 1.53B 1.15B USD 4.29 SGD 0.24 0.18 USD
sg Thomson Medical Group Limited A50.SI SG SGD 0.05 0.04 USD
0
SGD 1.40B 1.05B USD SGD 120.20K 90.08K USD SGD 0.05 0.04 USD SGD 0.05 0.04 USD SGD 1.40B 1.05B USD 0 SGD 0.00 0 USD
sg PropNex Limited OYY.SI SG SGD 1.85 1.39 USD
+1.09
SGD 1.37B 1.03B USD SGD 68.30K 51.19K USD SGD 1.83 1.37 USD SGD 1.85 1.39 USD SGD 1.37B 1.03B USD 18.50 SGD 0.10 0.07 USD
sg Ho Bee Land Limited H13.SI SG SGD 2.05 1.54 USD
0
SGD 1.36B 1.02B USD SGD 31.90K 23.91K USD SGD 2.03 1.52 USD SGD 2.05 1.54 USD SGD 1.36B 1.02B USD 13.66 SGD 0.15 0.11 USD
sg AIMS APAC REIT O5RU.SI SG SGD 1.64 1.23 USD
+0.61
SGD 1.35B 1.01B USD SGD 87.50K 65.58K USD SGD 1.63 1.22 USD SGD 1.64 1.23 USD SGD 1.35B 1.01B USD 12.61 SGD 0.13 0.1 USD
Centurion Corporation Limited Centurion Corporation Limited OU8.SI SG SGD 1.52 1.14 USD
+2.7
SGD 1.28B 957.79M USD SGD 438.20K 328.41K USD SGD 1.49 1.12 USD SGD 1.53 1.15 USD SGD 1.28B 957.79M USD 10.85 SGD 0.14 0.1 USD
sg Starhill Global Real Estate Investment Trust P40U.SI SG SGD 0.55 0.41 USD
0
SGD 1.28B 956.72M USD SGD 48.80K 36.57K USD SGD 0.55 0.41 USD SGD 0.55 0.41 USD SGD 1.28B 956.72M USD 9.16 SGD 0.06 0.04 USD
sg Riverstone Holdings Limited AP4.SI SG SGD 0.84 0.63 USD
0
SGD 1.25B 933.09M USD SGD 342.70K 256.84K USD SGD 0.84 0.63 USD SGD 0.85 0.64 USD SGD 1.25B 933.09M USD 21.00 SGD 0.04 0.03 USD
sg Pacific Century Regional Developments Limited P15.SI SG SGD 0.47 0.35 USD
-1.05
SGD 1.24B 932.23M USD SGD 102.50K 76.82K USD SGD 0.47 0.35 USD SGD 0.48 0.36 USD SGD 1.24B 932.23M USD 0 -SGD 0.01 -0.007 USD
sg Frencken Group Limited E28.SI SG SGD 2.89 2.17 USD
-1.7
SGD 1.24B 929.9M USD SGD 792.80K 594.17K USD SGD 2.88 2.16 USD SGD 2.95 2.21 USD SGD 1.24B 929.9M USD 32.11 SGD 0.09 0.07 USD
sg Yanlord Land Group Limited Z25.SI SG SGD 0.64 0.48 USD
-0.78
SGD 1.24B 926.47M USD SGD 218.20K 163.53K USD SGD 0.64 0.48 USD SGD 0.65 0.48 USD SGD 1.24B 926.47M USD 21.33 SGD 0.03 0.02 USD
sg BRC Asia Limited BEC.SI SG SGD 4.46 3.34 USD
0
SGD 1.22B 917.04M USD SGD 37.00K 27.73K USD SGD 4.37 3.28 USD SGD 4.50 3.37 USD SGD 1.22B 917.04M USD 11.73 SGD 0.38 0.28 USD
sg Bukit Sembawang Estates Limited B61.SI SG SGD 4.71 3.53 USD
-0.63
SGD 1.22B 913.94M USD SGD 7.60K 5.7K USD SGD 4.71 3.53 USD SGD 4.74 3.55 USD SGD 1.22B 913.94M USD 0.094 SGD 49.69 37.24 USD
sg Wing Tai Holdings Limited W05.SI SG SGD 1.58 1.18 USD
+0.64
SGD 1.21B 904.55M USD SGD 20.50K 15.36K USD SGD 1.57 1.18 USD SGD 1.58 1.18 USD SGD 1.21B 904.55M USD 0 -SGD 0.04 -0.02 USD
Far East Hospitality Trust Far East Hospitality Trust Q5T.SI SG SGD 0.58 0.43 USD
0
SGD 1.18B 884.78M USD SGD 89.10K 66.78K USD SGD 0.57 0.43 USD SGD 0.58 0.43 USD SGD 1.18B 884.78M USD 57.50 SGD 0.01 0.007 USD
SBS Transit Ltd SBS Transit Ltd S61.SI SG SGD 3.72 2.79 USD
+0.27
SGD 1.16B 873.01M USD SGD 9.40K 7.04K USD SGD 3.71 2.78 USD SGD 3.74 2.8 USD SGD 1.16B 873.01M USD 18.60 SGD 0.20 0.15 USD
sg CapitaLand China Trust AU8U.SI SG SGD 0.66 0.49 USD
0
SGD 1.15B 862.57M USD SGD 252.00K 188.86K USD SGD 0.65 0.49 USD SGD 0.66 0.49 USD SGD 1.15B 862.57M USD 0 -SGD 0.01 -0.007 USD
sg Hong Leong Finance Limited S41.SI SG SGD 2.51 1.88 USD
+1.21
SGD 1.13B 846.32M USD SGD 6.80K 5.1K USD SGD 2.48 1.86 USD SGD 2.51 1.88 USD SGD 1.13B 846.32M USD 17.92 SGD 0.14 0.1 USD
sg Boustead Singapore Limited F9D.SI SG SGD 2.07 1.55 USD
0
SGD 1.04B 783.02M USD SGD 55.40K 41.52K USD SGD 2.06 1.54 USD SGD 2.08 1.56 USD SGD 1.04B 783.02M USD 4.40 SGD 0.47 0.35 USD
sg United Overseas Australia Ltd EH5.SI SG SGD 0.59 0.44 USD
0
SGD 1.03B 775.02M USD SGD 2.30K 1.72K USD SGD 0.59 0.44 USD SGD 0.59 0.44 USD SGD 1.03B 775.02M USD 7.37 SGD 0.08 0.06 USD
sg Pan-United Corporation Ltd P52.SI SG SGD 1.47 1.1 USD
+6.52
SGD 1.03B 771.61M USD SGD 226.40K 169.68K USD SGD 1.39 1.04 USD SGD 1.47 1.1 USD SGD 1.03B 771.61M USD 21.00 SGD 0.07 0.05 USD
sg Sri Trang Agro-Industry Public Company Limited NC2.SI SG SGD 0.66 0.49 USD
0
SGD 1.02B 762.74M USD SGD 80.70K 60.48K USD SGD 0.65 0.48 USD SGD 0.66 0.49 USD SGD 1.02B 762.74M USD 0 -SGD 0.03 -0.02 USD
sg CDL Hospitality Trusts J85.SI SG SGD 0.77 0.57 USD
-0.65
SGD 973.85M 729.86M USD SGD 15.20K 11.39K USD SGD 0.77 0.57 USD SGD 0.77 0.58 USD SGD 973.85M 729.86M USD 0 -SGD 0.02 -0.01 USD
sg CSE Global Limited 544.SI SG SGD 1.28 0.96 USD
-1.54
SGD 933.43M 699.57M USD SGD 1.70M 1.27M USD SGD 1.26 0.94 USD SGD 1.29 0.97 USD SGD 933.43M 699.57M USD 25.59 SGD 0.05 0.04 USD
sg Geo Energy Resources Limited RE4.SI SG SGD 0.52 0.39 USD
-0.96
SGD 917.51M 687.63M USD SGD 2.43M 1.82M USD SGD 0.52 0.39 USD SGD 0.53 0.39 USD SGD 917.51M 687.63M USD 51.50 SGD 0.01 0.007 USD
sg Digital Core REIT DCRU.SI SG $0.52 —
0
$671.57M — $164.10K — $0.51 — $0.52 — $671.57M — 12.87 $0.04 —
sg ValueMax Group Limited T6I.SI SG SGD 0.94 0.7 USD
+0.53
SGD 890.13M 667.12M USD SGD 52.90K 39.65K USD SGD 0.94 0.7 USD SGD 0.96 0.72 USD SGD 890.13M 667.12M USD 8.54 SGD 0.11 0.08 USD
sg Sasseur Real Estate Investment Trust CRPU.SI SG SGD 0.68 0.51 USD
+0.74
SGD 860.00M 644.53M USD SGD 82.90K 62.13K USD SGD 0.68 0.51 USD SGD 0.68 0.51 USD SGD 860.00M 644.53M USD 13.59 SGD 0.05 0.04 USD
sg Civmec Limited P9D.SI SG SGD 1.68 1.26 USD
-1.18
SGD 856.17M 641.66M USD SGD 3.50K 2.62K USD SGD 1.68 1.26 USD SGD 1.68 1.26 USD SGD 856.17M 641.66M USD 24.00 SGD 0.07 0.05 USD
sg Zheneng Jinjiang Environment Holding Company Limited BWM.SI SG SGD 0.59 0.44 USD
0
SGD 846.13M 634.14M USD SGD 40.60K 30.43K USD SGD 0.57 0.42 USD SGD 0.59 0.44 USD SGD 846.13M 634.14M USD 5.89 SGD 0.10 0.07 USD
Nanofilm Technologies International Limited Nanofilm Technologies International Limited MZH.SI SG SGD 1.21 0.91 USD
-1.63
SGD 789.38M 591.6M USD SGD 1.26M 947.84K USD SGD 1.20 0.9 USD SGD 1.24 0.93 USD SGD 789.38M 591.6M USD 60.50 SGD 0.02 0.01 USD
sg Singapore Post Limited S08.SI SG SGD 0.35 0.26 USD
0
SGD 788.35M 590.83M USD SGD 2.05M 1.53M USD SGD 0.35 0.26 USD SGD 0.36 0.27 USD SGD 788.35M 590.83M USD 17.50 SGD 0.02 0.01 USD
sg The Straits Trading Company Limited S20.SI SG SGD 1.61 1.21 USD
0
SGD 780.56M 585M USD SGD 32.10K 24.06K USD SGD 1.61 1.21 USD SGD 1.62 1.21 USD SGD 780.56M 585M USD 0 -SGD 0.54 -0.4 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency