国家/地区：新加坡，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
新加坡 (583)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (6)
- 化学品 (4)
- 特种化学品 (9)
- 木材和木材生产 (3)
- 纸和纸制品 (1)
- 铝 (3)
- 其他工业金属和采矿 (3)
- 金 (3)
- 钢 (6)
- 汽车和卡车经销商 (6)
- 汽车制造商 (1)
- 汽车零部件 (4)
- 家具、固定装置和器具 (7)
- 服装制造 (2)
- 包装和容器 (4)
- 个人服务 (1)
- 餐厅 (14)
- 服装零售 (2)
- 百货商店 (3)
- 奢侈品 (7)
- 互联网零售 (1)
- 专业零售 (8)
- 休闲 (5)
- 住宿 (18)
- 度假村和赌场 (2)
- 资产管理 (8)
- 银行 – 区域 (4)
- 抵押贷款融资 (1)
- 资本市场 (2)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (1)
- 信贷服务 (4)
- 房地产 – 开发 (26)
- 房地产服务 (20)
- 房地产 – 多元化 (12)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (3)
- 房地产投资信托 – 工业 (8)
- 房地产投资信托 – 办公室 (8)
- 房地产投资信托 – 零售 (9)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (9)
- 包装食品 (13)
- 教育和培训服务 (3)
- 食品配送 (3)
- 食品杂货店 (2)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (3)
- 医疗保健设施 (19)
- 医药零售商 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (4)
- 诊断和研究 (4)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (7)
- 广告代理机构 (3)
- 出版 (1)
- 娱乐 (5)
- 石油和天然气勘探与生产 (5)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (5)
- 石油和天然气设备与服务 (13)
- 热能煤 (3)
- 航空航天与国防 (8)
- 专业商业服务 (6)
- 咨询服务 (2)
- 出租和租赁服务 (5)
- 安全与保护服务 (3)
- 人事与就业服务 (2)
- 综合性企业 (12)
- 工程与建筑 (37)
- 基础设施运营 (1)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (3)
- 工业分销 (7)
- 商业设备和用品 (1)
- 特种工业机械 (6)
- 金属加工 (10)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (5)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (2)
- 海运 (11)
- 综合货运与物流 (5)
- 废物管理 (6)
- 信息技术服务 (5)
- 软件 – 应用程序 (3)
- 软件 – 基础设施 (2)
- 通信设备 (5)
- 计算机硬件 (3)
- 电子元器件 (9)
- 电子和计算机分销 (11)
- 科学技术仪器 (2)
- 半导体设备与材料 (10)
- 半导体 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $45.21 33.88 USD |
+0.58
|
$128.56B 96.35B USD | $2.95M 2.21M USD | $45.05 33.76 USD | $45.28 33.94 USD | $128.56B 96.35B USD | 11.53 | $3.92 2.94 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.48 12.35 USD |
+0.24
|
$74.1B 55.53B USD | $2.65M 1.98M USD | $16.39 12.28 USD | $16.48 12.35 USD | $74.1B 55.53B USD | 9.98 | $1.65 1.24 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.85 2.89 USD |
-0.26
|
$63.74B 47.77B USD | $89.52K 67.09K USD | $3.84 2.88 USD | $3.86 2.89 USD | $63.74B 47.77B USD | 16.04 | $0.24 0.18 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.86 2.89 USD |
0
|
$63.74B 47.77B USD | $5.78M 4.33M USD | $3.85 2.89 USD | $3.87 2.9 USD | $63.74B 47.77B USD | 16.08 | $0.24 0.18 USD | |
| United Overseas Bank Limited U11.SI | $36.12 27.07 USD |
+0.22
|
$60.36B 45.24B USD | $1.92M 1.44M USD | $35.95 26.94 USD | $36.21 27.14 USD | $60.36B 45.24B USD | 10.20 | $3.54 2.65 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.8 5.85 USD |
-1.89
|
$24.35B 18.25B USD | $3.84M 2.88M USD | $7.8 5.85 USD | $7.94 5.95 USD | $24.35B 18.25B USD | 35.45 | $0.22 0.16 USD | |
| Singapore Airlines Limited C6L.SI | $7.03 5.27 USD |
+0.14
|
$20.89B 15.65B USD | $2.66M 2M USD | $6.94 5.2 USD | $7.03 5.27 USD | $20.89B 15.65B USD | 8.27 | $0.85 0.64 USD | |
| Hongkong Land Holdings Limited H78.SI | $6.34 — |
-1.25
|
$13.86B — | $2.97M — | $6.13 — | $6.39 — | $13.86B — | 0 | -$0.63 — | |
| Wilmar International Limited F34.SI | $2.94 2.2 USD |
+0.34
|
$18.35B 13.76B USD | $5.49M 4.11M USD | $2.92 2.19 USD | $2.95 2.21 USD | $18.35B 13.76B USD | 12.25 | $0.24 0.18 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.05 1.54 USD |
0
|
$18.11B 13.58B USD | $700 524.62 USD | $2.05 1.54 USD | $2.05 1.54 USD | $18.11B 13.58B USD | 25.62 | $0.08 0.06 USD | |
| Jardine Matheson Holdings Limited J36.SI | $49.36 — |
-1.46
|
$12.71B — | $115.4K — | $49.15 — | $50.69 — | $12.71B — | 0 | -$1.61 — | |
| Singapore Exchange Limited S68.SI | $15.17 11.37 USD |
-0.2
|
$16.22B 12.16B USD | $1.19M 894.48K USD | $15.02 11.26 USD | $15.21 11.4 USD | $16.22B 12.16B USD | 24.86 | $0.61 0.46 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.2 1.65 USD |
-0.9
|
$16.1B 12.06B USD | $22.7M 17.01M USD | $2.18 1.63 USD | $2.21 1.66 USD | $16.1B 12.06B USD | 15.71 | $0.14 0.1 USD | |
| Keppel Ltd. BN4.SI | $7.63 5.72 USD |
-1.04
|
$13.85B 10.38B USD | $4.13M 3.1M USD | $7.58 5.68 USD | $7.71 5.78 USD | $13.85B 10.38B USD | 16.95 | $0.45 0.34 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.71 2.03 USD |
0
|
$13.52B 10.13B USD | $9.73M 7.3M USD | $2.67 2 USD | $2.72 2.04 USD | $13.52B 10.13B USD | 30.11 | $0.09 0.07 USD | |
| Sembcorp Industries Ltd U96.SI | $7.14 5.35 USD |
-0.7
|
$12.7B 9.52B USD | $2.43M 1.82M USD | $7.12 5.34 USD | $7.21 5.4 USD | $12.7B 9.52B USD | 12.75 | $0.56 0.42 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.74 2.05 USD |
-0.36
|
$12.62B 9.46B USD | $11.96M 8.96M USD | $2.71 2.03 USD | $2.75 2.06 USD | $12.62B 9.46B USD | 16.11 | $0.17 0.13 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.4699 0.35 USD |
0
|
$11.69B 8.76B USD | $33.3M 24.96M USD | $0.46 0.34 USD | $0.4699 0.35 USD | $11.69B 8.76B USD | 11.62 | $0.04 0.03 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $24.9 18.66 USD |
-0.36
|
$9.84B 7.38B USD | $82.5K 61.83K USD | $24.74 18.54 USD | $24.99 18.73 USD | $9.84B 7.38B USD | 8.19 | $3.04 2.28 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.21 1.66 USD |
-1.34
|
$8.71B 6.53B USD | $10.9M 8.17M USD | $2.21 1.66 USD | $2.25 1.69 USD | $8.71B 6.53B USD | 7.36 | $0.3 0.22 USD | |
| Genting Singapore Limited G13.SI | $0.7199 0.54 USD |
-0.69
|
$8.7B 6.52B USD | $29.23M 21.91M USD | $0.7199 0.54 USD | $0.7399 0.55 USD | $8.7B 6.52B USD | 14.40 | $0.05 0.04 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.26 0.94 USD |
-1.56
|
$6.64B 4.98B USD | $10.56M 7.92M USD | $1.25 0.94 USD | $1.27 0.95 USD | $6.64B 4.98B USD | 11.45 | $0.11 0.08 USD | |
| Mapletree Logistics Trust M44U.SI | $1.18 0.88 USD |
-0.84
|
$5.99B 4.49B USD | $21.55M 16.15M USD | $1.17 0.88 USD | $1.19 0.89 USD | $5.99B 4.49B USD | 29.50 | $0.04 0.03 USD | |
| Mapletree Industrial Trust ME8U.SI | $2.04 1.53 USD |
-0.97
|
$5.82B 4.36B USD | $8.8M 6.59M USD | $2.04 1.53 USD | $2.07 1.55 USD | $5.82B 4.36B USD | 17.00 | $0.12 0.09 USD | |
| UOL Group Limited U14.SI | $6.48 4.86 USD |
-2.11
|
$5.48B 4.1B USD | $2.3M 1.73M USD | $6.33 4.74 USD | $6.5 4.87 USD | $5.48B 4.1B USD | 15.42 | $0.42 0.31 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.88 — |
-2.37
|
$3.9B — | $493.4K — | $2.86 — | $2.94 — | $3.9B — | 0 | -$0.18 — | |
| Keppel DC REIT AJBU.SI | $2.3 1.72 USD |
-0.86
|
$5.19B 3.89B USD | $11.99M 8.99M USD | $2.27 1.7 USD | $2.33 1.75 USD | $5.19B 3.89B USD | 13.52 | $0.17 0.13 USD | |
| City Developments Limited C09.SI | $5.39 4.04 USD |
-2
|
$4.82B 3.61B USD | $3.36M 2.52M USD | $5.24 3.93 USD | $5.4 4.05 USD | $4.82B 3.61B USD | 25.66 | $0.21 0.16 USD | |
| SATS Ltd. S58.SI | $3.05 2.29 USD |
-0.65
|
$4.53B 3.4B USD | $2.65M 1.99M USD | $3.03 2.27 USD | $3.08 2.31 USD | $4.53B 3.4B USD | 19.06 | $0.16 0.12 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.22 1.66 USD |
-2.2
|
$4.5B 3.37B USD | $13.28M 9.95M USD | $2.2 1.65 USD | $2.26 1.69 USD | $4.5B 3.37B USD | 20.18 | $0.11 0.08 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.48 — |
-0.8
|
$3.08B — | $61.8K — | $2.47 — | $2.5 — | $3.08B — | 6.20 | $0.4 — | |
| SIA Engineering Company Limited S59.SI | $3.13 2.35 USD |
-1.26
|
$3.5B 2.62B USD | $484.1K 362.81K USD | $3.12 2.34 USD | $3.17 2.38 USD | $3.5B 2.62B USD | 26.08 | $0.12 0.09 USD | |
| Frasers Property Limited TQ5.SI | $0.89 0.67 USD |
-0.56
|
$3.49B 2.62B USD | $163.6K 122.61K USD | $0.88 0.66 USD | $0.89 0.67 USD | $3.49B 2.62B USD | 12.71 | $0.07 0.05 USD | |
| Keppel REIT K71U.SI | $0.89 0.67 USD |
-1.11
|
$3.45B 2.59B USD | $5.16M 3.87M USD | $0.89 0.66 USD | $0.9 0.67 USD | $3.45B 2.59B USD | 29.66 | $0.03 0.02 USD | |
| NetLink NBN Trust CJLU.SI | $0.89 0.66 USD |
0
|
$3.45B 2.58B USD | $6.69M 5.01M USD | $0.88 0.66 USD | $0.89 0.67 USD | $3.45B 2.58B USD | 44.25 | $0.02 0.01 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.89 0.66 USD |
-0.56
|
$3.37B 2.53B USD | $7.4M 5.54M USD | $0.88 0.66 USD | $0.89 0.67 USD | $3.37B 2.53B USD | 14.75 | $0.06 0.04 USD | |
| Venture Corporation Limited V03.SI | $11.66 8.74 USD |
-1.02
|
$3.35B 2.51B USD | $349.5K 261.94K USD | $11.6 8.69 USD | $11.79 8.84 USD | $3.35B 2.51B USD | 13.88 | $0.84 0.63 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.13 0.85 USD |
-1.74
|
$3.32B 2.48B USD | $11.2M 8.39M USD | $1.13 0.85 USD | $1.15 0.86 USD | $3.32B 2.48B USD | 28.25 | $0.04 0.03 USD | |
| Mandarin Oriental International Limited M04.SI | $1.95 — |
0
|
$2.46B — | $12K — | $1.95 — | $1.95 — | $2.46B — | 0 | -$0.06 — | |
| Singapore Land Group Limited U06.SI | $2.27 1.7 USD |
-1.73
|
$3.25B 2.44B USD | $213K 159.63K USD | $2.23 1.67 USD | $2.27 1.7 USD | $3.25B 2.44B USD | 11.34 | $0.2 0.15 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8599 0.64 USD |
-0.58
|
$3.24B 2.43B USD | $16.23M 12.16M USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $3.24B 2.43B USD | 21.50 | $0.04 0.03 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.19 USD |
0
|
$3.17B 2.38B USD | $660.1K 494.72K USD | $0.25 0.19 USD | $0.26 0.19 USD | $3.17B 2.38B USD | 6.25 | $0.04 0.03 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.44 1.08 USD |
-0.69
|
$3.12B 2.34B USD | $6.01M 4.5M USD | $1.43 1.07 USD | $1.45 1.09 USD | $3.12B 2.34B USD | 14.40 | $0.1 0.07 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.97 1.48 USD |
-0.51
|
$2.96B 2.22B USD | $1.42M 1.07M USD | $1.96 1.47 USD | $1.99 1.49 USD | $2.96B 2.22B USD | 21.88 | $0.09 0.07 USD | |
| Haw Par Corporation Limited H02.SI | $12.65 9.48 USD |
-0.39
|
$2.8B 2.1B USD | $63.8K 47.82K USD | $12.57 9.42 USD | $12.72 9.53 USD | $2.8B 2.1B USD | 12.28 | $1.03 0.77 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.11 3.08 USD |
-0.24
|
$2.68B 2.01B USD | $866.4K 649.33K USD | $4.08 3.06 USD | $4.13 3.1 USD | $2.68B 2.01B USD | 27.39 | $0.15 0.11 USD | |
| Hotel Properties Limited H15.SI | $4.9 3.67 USD |
+4.7
|
$2.57B 1.93B USD | $309.6K 232.03K USD | $4.7 3.52 USD | $4.99 3.74 USD | $2.57B 1.93B USD | 122.50 | $0.04 0.03 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4199 0.31 USD |
0
|
$2.53B 1.89B USD | $3.69M 2.76M USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $2.53B 1.89B USD | 41.50 | $0.01 0.007 USD | |
| First Resources Limited EB5.SI | $1.5 1.12 USD |
0
|
$2.32B 1.74B USD | $815.3K 611.03K USD | $1.49 1.12 USD | $1.52 1.14 USD | $2.32B 1.74B USD | 7.50 | $0.2 0.15 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $2.13 1.6 USD |
-0.47
|
$2.08B 1.56B USD | $782.4K 586.37K USD | $2.1 1.57 USD | $2.14 1.6 USD | $2.08B 1.56B USD | 8.87 | $0.24 0.18 USD | |
| StarHub Ltd CC3.SI | $1.17 0.88 USD |
0
|
$2.01B 1.51B USD | $304.8K 228.43K USD | $1.16 0.87 USD | $1.18 0.88 USD | $2.01B 1.51B USD | 12.99 | $0.09 0.07 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.17 — |
-1.14
|
$1.51B — | $1.33M — | $0.17 — | $0.1799 — | $1.51B — | 17.30 | $0.01 — | |
| iFAST Corporation Ltd. AIY.SI | $6.62 4.96 USD |
-0.3
|
$1.99B 1.49B USD | $408.1K 305.85K USD | $6.6 4.95 USD | $6.67 5 USD | $1.99B 1.49B USD | 28.78 | $0.23 0.17 USD | |
| Fraser and Neave, Limited F99.SI | $1.32 0.99 USD |
0
|
$1.92B 1.44B USD | $134.4K 100.73K USD | $1.3 0.97 USD | $1.32 0.99 USD | $1.92B 1.44B USD | 13.20 | $0.1 0.07 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.22 0.16 USD |
0
|
$1.92B 1.44B USD | $181.8K 136.25K USD | $0.22 0.16 USD | $0.23 0.17 USD | $1.92B 1.44B USD | 22.00 | $0.01 0.007 USD | |
| Raffles Medical Group Ltd BSL.SI | $1.01 0.76 USD |
-0.98
|
$1.87B 1.4B USD | $1.55M 1.16M USD | $1 0.75 USD | $1.02 0.76 USD | $1.87B 1.4B USD | 33.66 | $0.03 0.02 USD | |
| GuocoLand Limited F17.SI | $1.54 1.15 USD |
-1.91
|
$1.78B 1.33B USD | $109.6K 82.14K USD | $1.53 1.15 USD | $1.55 1.16 USD | $1.78B 1.33B USD | 14.00 | $0.11 0.08 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2999 0.22 USD |
0
|
$1.65B 1.24B USD | $784.9K 588.25K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $1.65B 1.24B USD | 0 | -$0.01 -0.007 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.2099 0.15 USD |
-4.65
|
$1.64B 1.23B USD | $8.57M 6.42M USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $1.64B 1.23B USD | 0 | $0 0 USD | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
0
|
$1.6B 1.2B USD | $2.03M 1.52M USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.6B 1.2B USD | 6.25 | $0.06 0.04 USD | |
| Centurion Corporation Limited OU8.SI | $1.75 1.31 USD |
+1.16
|
$1.47B 1.1B USD | $1.32M 986.51K USD | $1.72 1.29 USD | $1.77 1.33 USD | $1.47B 1.1B USD | 4.26 | $0.41 0.31 USD | |
| CapitaLand India Trust CY6U.SI | $1.09 0.82 USD |
-0.91
|
$1.47B 1.1B USD | $3.52M 2.64M USD | $1.06 0.79 USD | $1.09 0.82 USD | $1.47B 1.1B USD | 3.30 | $0.33 0.25 USD | |
| Singapore Post Limited S08.SI | $0.6199 0.46 USD |
0
|
$1.4B 1.05B USD | $6.04M 4.53M USD | $0.6199 0.46 USD | $0.63 0.47 USD | $1.4B 1.05B USD | 6.20 | $0.1 0.07 USD | |
| Frasers Hospitality Trust ACV.SI | $0.6999 0.52 USD |
0
|
$1.35B 1.01B USD | $622.9K 466.84K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $1.35B 1.01B USD | 70.00 | $0.01 0.007 USD | |
| Ho Bee Land Limited H13.SI | $2 1.5 USD |
-1.96
|
$1.33B 995.3M USD | $393.9K 295.21K USD | $1.98 1.48 USD | $2.02 1.51 USD | $1.33B 995.3M USD | 11.76 | $0.17 0.13 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.76 0.57 USD |
0
|
$1.32B 987.74M USD | $419.5K 314.4K USD | $0.76 0.57 USD | $0.77 0.57 USD | $1.32B 987.74M USD | 7.59 | $0.1 0.07 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.53 0.39 USD |
-0.94
|
$1.28B 962.68M USD | $10.68M 8.01M USD | $0.52 0.39 USD | $0.53 0.4 USD | $1.28B 962.68M USD | 26.25 | $0.02 0.01 USD | |
| Stoneweg Europe Stapled Trust CWCU.SI | $2.28 1.71 USD |
0
|
$1.28B 960.42M USD | $31.9K 23.91K USD | $2.24 1.68 USD | $2.33 1.75 USD | $1.28B 960.42M USD | 25.33 | $0.09 0.07 USD | |
| CapitaLand China Trust AU8U.SI | $0.7199 0.54 USD |
0
|
$1.25B 938.91M USD | $1.99M 1.49M USD | $0.7199 0.54 USD | $0.7299 0.54 USD | $1.25B 938.91M USD | 0 | -$0.01 -0.007 USD | |
| The Hour Glass Limited AGS.SI | $1.93 1.45 USD |
+0.52
|
$1.25B 936.84M USD | $214.7K 160.91K USD | $1.91 1.43 USD | $1.93 1.45 USD | $1.25B 936.84M USD | 9.19 | $0.21 0.16 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.64 1.23 USD |
+2.5
|
$1.23B 919.55M USD | $1.46M 1.1M USD | $1.6 1.2 USD | $1.65 1.24 USD | $1.23B 919.55M USD | 13.66 | $0.12 0.09 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.52 0.39 USD |
0
|
$1.18B 886.74M USD | $1.15M 863.45K USD | $0.51 0.38 USD | $0.52 0.39 USD | $1.18B 886.74M USD | 25.75 | $0.02 0.01 USD | |
| Hong Leong Finance Limited S41.SI | $2.59 1.94 USD |
0
|
$1.16B 870.8M USD | $61.7K 46.24K USD | $2.58 1.93 USD | $2.59 1.94 USD | $1.16B 870.8M USD | 11.26 | $0.23 0.17 USD | |
| Far East Hospitality Trust Q5T.SI | $0.5699 0.43 USD |
0
|
$1.15B 861.42M USD | $1.34M 1M USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $1.15B 861.42M USD | 28.50 | $0.02 0.01 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
0
|
$1.14B 852.11M USD | $1.64M 1.23M USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14B 852.11M USD | 0 | $0 0 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.4299 0.32 USD |
-1.16
|
$1.12B 843.06M USD | $149.1K 111.74K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $1.12B 843.06M USD | 0 | -$0.01 -0.007 USD | |
| AIMS APAC REIT O5RU.SI | $1.33 1 USD |
-0.75
|
$1.09B 813.98M USD | $980K 734.47K USD | $1.32 0.99 USD | $1.34 1 USD | $1.09B 813.98M USD | 33.25 | $0.04 0.03 USD | |
| Bukit Sembawang Estates Limited B61.SI | $4.17 3.13 USD |
+2.21
|
$1.08B 809.16M USD | $231K 173.12K USD | $4.09 3.07 USD | $4.17 3.13 USD | $1.08B 809.16M USD | 9.47 | $0.44 0.33 USD | |
| Yanlord Land Group Limited Z25.SI | $0.55 0.41 USD |
-1.8
|
$1.05B 788.95M USD | $3.37M 2.53M USD | $0.54 0.4 USD | $0.56 0.42 USD | $1.05B 788.95M USD | 0 | -$0.31 -0.2 USD | |
| CDL Hospitality Trusts J85.SI | $0.8 0.6 USD |
-0.62
|
$1.01B 754.79M USD | $873K 654.28K USD | $0.8 0.6 USD | $0.8199 0.61 USD | $1.01B 754.79M USD | 80.00 | $0.01 0.007 USD | |
| Wing Tai Holdings Limited W05.SI | $1.31 0.98 USD |
-0.76
|
$999.43M 749.03M USD | $316.8K 237.43K USD | $1.3 0.97 USD | $1.33 1 USD | $999.43M 749.03M USD | 0 | -$0.12 -0.08 USD | |
| Riverstone Holdings Limited AP4.SI | $0.67 0.5 USD |
0
|
$993.05M 744.25M USD | $2.59M 1.94M USD | $0.67 0.5 USD | $0.6899 0.51 USD | $993.05M 744.25M USD | 11.16 | $0.06 0.04 USD | |
| Food Empire Holdings Limited F03.SI | $1.84 1.38 USD |
+0.55
|
$971.93M 728.42M USD | $685.9K 514.05K USD | $1.81 1.36 USD | $1.87 1.4 USD | $971.93M 728.42M USD | 14.15 | $0.13 0.1 USD | |
| UMS Integration Limited 558.SI | $1.34 1 USD |
-0.74
|
$952.12M 713.57M USD | $4.51M 3.38M USD | $1.32 0.99 USD | $1.36 1.02 USD | $952.12M 713.57M USD | 22.33 | $0.06 0.04 USD | |
| Digital Core REIT DCRU.SI | $0.52 — |
-0.95
|
$688.19M — | $1.56M — | $0.52 — | $0.53 — | $688.19M — | 3.25 | $0.16 — | |
| City Developments Ltd C70.SI | $1 0.75 USD |
-1.68
|
$904.75M 678.07M USD | $160K 119.91K USD | $1 0.75 USD | $1 0.75 USD | $904.75M 678.07M USD | 1.76 | $0.56 0.42 USD | |
| SBS Transit Ltd S61.SI | $2.81 2.11 USD |
0
|
$878.36M 658.29M USD | $83.7K 62.73K USD | $2.79 2.09 USD | $2.85 2.14 USD | $878.36M 658.29M USD | 12.77 | $0.22 0.16 USD | |
| BRC Asia Limited BEC.SI | $3.16 2.37 USD |
+0.96
|
$866.95M 649.74M USD | $68.4K 51.26K USD | $3.11 2.33 USD | $3.16 2.37 USD | $866.95M 649.74M USD | 9.02 | $0.35 0.26 USD | |
| PropNex Limited OYY.SI | $1.1 0.82 USD |
-1.79
|
$814M 610.06M USD | $873.3K 654.5K USD | $1.08 0.81 USD | $1.1 0.82 USD | $814M 610.06M USD | 18.33 | $0.06 0.04 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.64 0.48 USD |
-1.54
|
$803.53M 602.21M USD | $460.4K 345.05K USD | $0.64 0.48 USD | $0.65 0.49 USD | $803.53M 602.21M USD | 16.00 | $0.04 0.03 USD | |
| OUE Limited LJ3.SI | $1.06 0.79 USD |
-0.93
|
$801.72M 600.86M USD | $72.4K 54.26K USD | $1.05 0.79 USD | $1.06 0.79 USD | $801.72M 600.86M USD | 0 | -$0.36 -0.2 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.93 0.69 USD |
-0.54
|
$795.67M 596.32M USD | $325.9K 244.25K USD | $0.92 0.69 USD | $0.93 0.7 USD | $795.67M 596.32M USD | 7.70 | $0.12 0.09 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.4899 0.36 USD |
+4.3
|
$729.65M 546.84M USD | $4.3K 3.22K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $729.65M 546.84M USD | 6.92 | $0.07 0.05 USD | |
| The Straits Trading Company Limited S20.SI | $1.53 1.15 USD |
-1.92
|
$717.39M 537.65M USD | $196.5K 147.27K USD | $1.53 1.15 USD | $1.56 1.17 USD | $717.39M 537.65M USD | 0 | -$0.02 -0.01 USD | |
| Boustead Singapore Limited F9D.SI | $1.42 1.06 USD |
-1.39
|
$698.1M 523.2M USD | $604.8K 453.27K USD | $1.41 1.06 USD | $1.44 1.08 USD | $698.1M 523.2M USD | 7.09 | $0.2 0.15 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
0
|
$686.61M 514.59M USD | $100 74.95 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $686.61M 514.59M USD | 4.00 | $0.06 0.04 USD | |
| HRnetGroup Limited CHZ.SI | $0.68 0.51 USD |
-0.74
|
$661.3M 495.62M USD | $53K 39.72K USD | $0.68 0.51 USD | $0.68 0.51 USD | $661.3M 495.62M USD | 13.50 | $0.05 0.04 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.45 0.34 USD |
0
|
$647.29M 485.12M USD | $302K 226.34K USD | $0.45 0.34 USD | $0.45 0.34 USD | $647.29M 485.12M USD | 5.62 | $0.08 0.06 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.44 0.33 USD |
0
|
$645.37M 483.68M USD | $540.2K 404.86K USD | $0.44 0.33 USD | $0.44 0.33 USD | $645.37M 483.68M USD | 21.75 | $0.02 0.01 USD | |
| Hong Fok Corporation Limited H30.SI | $0.75 0.56 USD |
0
|
$614.47M 460.52M USD | $192.4K 144.2K USD | $0.75 0.56 USD | $0.76 0.57 USD | $614.47M 460.52M USD | 18.75 | $0.04 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||