板块：消费类（周期性），行业：旅行服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (6)
- BSE (2)
- Buenos Aires (2)
- Frankfurt (32)
- HKSE (11)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- MCE (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (6)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (5)
- Taiwan (2)
- Tech Market Large (7)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
消费类（周期性） (173)
- {{item.name}}
- 所有版块
- 消费类（周期性） (173)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Booking BKNG | $5,393.74 — |
+0.9
|
$174.81B — | $392.76K — | $5,327.56 — | $5,435.00 — | $174.81B — | 35.08 | $153.72 — | ||
| Airbnb, Inc. AIRB34.SA | R$37.89 7.68 USD |
+2.6
|
R$465.37B 94.32B USD | R$1.02K 206.33 USD | R$36.19 7.34 USD | R$37.89 7.68 USD | R$465.37B 94.32B USD | 32.66 | R$1.16 0.24 USD | ||
| Airbnb ABNB | $135.28 — |
+0.96
|
$82.82B — | $10.39M — | $133.61 — | $137.04 — | $82.82B — | 32.28 | $4.19 — | ||
| Royal Caribbean Cruises RCL | $293.59 — |
+2.39
|
$80.07B — | $4.77M — | $284.87 — | $300.63 — | $80.07B — | 19.75 | $14.86 — | ||
| Trip.com TCOM | $72.22 — |
+1.36
|
$47.20B — | $1.54M — | $71.29 — | $72.88 — | $47.20B — | 19.62 | $3.68 — | ||
| Trip.com Group Limited 9961.HK | HK$560.00 71.6 USD |
+0.27
|
HK$366.02B 46.8B USD | HK$3.83M 490.23K USD | HK$548.50 70.13 USD | HK$560.50 71.67 USD | HK$366.02B 46.8B USD | 19.56 | HK$28.62 3.66 USD | ||
| Carnival Corporation & CCL | $31.12 — |
+9.81
|
$40.83B — | $84.23M — | $27.96 — | $31.48 — | $40.83B — | 15.40 | $2.02 — | ||
| Carnival Corporation & CUK | $30.96 — |
+17.63
|
$40.66B — | $9.18M — | $27.08 — | $31.23 — | $40.66B — | 15.32 | $2.02 — | ||
| Expedia EXPE | $289.25 — |
+1.28
|
$35.78B — | $3.05M — | $286.01 — | $292.42 — | $35.78B — | 27.86 | $10.38 — | ||
| Amadeus IT Group, S.A. 0P2W.IL | €63.27 69.16 USD |
-0.25
|
€29.79B 32.56B USD | €115.96K 126.76K USD | €62.80 68.65 USD | €63.61 69.53 USD | €29.79B 32.56B USD | 31.47 | €2.01 2.2 USD | ||
| Amadeus IT Group, S.A. AMADY | $73.70 — |
-0.82
|
$31.76B — | $6.87K — | $73.51 — | $73.88 — | $31.76B — | 20.76 | $3.55 — | ||
| Amadeus IT Group, S.A. AMS.MC | €63.00 68.87 USD |
-1.1
|
€27.17B 29.7B USD | €1.05M 1.15M USD | €62.74 68.58 USD | €63.70 69.63 USD | €27.17B 29.7B USD | 20.79 | €3.03 3.31 USD | ||
| Norwegian Cruise Line NCLH | $23.04 — |
+6.52
|
$10.49B — | $18.78M — | $21.51 — | $23.23 — | $10.49B — | 16.57 | $1.39 — | ||
| MakeMyTrip MMYT | $86.39 — |
+3.14
|
$8.22B — | $1.41M — | $83.37 — | $86.57 — | $8.22B — | 127.04 | $0.68 — | ||
| Tongcheng Travel Holdings Limited 0780.HK | HK$22.30 2.85 USD |
-0.54
|
HK$52.20B 6.67B USD | HK$11.64M 1.49M USD | HK$22.24 2.84 USD | HK$22.90 2.93 USD | HK$52.20B 6.67B USD | 18.89 | HK$1.18 0.15 USD | ||
| TUI AG TUI1.F | €9.20 10.06 USD |
+0.99
|
€4.69B 5.13B USD | €47.54K 51.96K USD | €9.07 9.92 USD | €9.21 10.07 USD | €4.69B 5.13B USD | 7.86 | €1.17 1.28 USD | ||
| TUI AG TUI1.DE | €9.19 10.05 USD |
+0.63
|
€4.67B 5.1B USD | €5.33M 5.82M USD | €8.97 9.81 USD | €9.23 10.09 USD | €4.67B 5.1B USD | 7.85 | €1.17 1.28 USD | ||
| Travel + Leisure TNL | $72.06 — |
+0.88
|
$4.68B — | $385.85K — | $71.12 — | $72.33 — | $4.68B — | 11.93 | $6.04 — | ||
| Lagardere SA MMB.PA | €18.70 20.44 USD |
-0.64
|
€2.65B 2.9B USD | €14.24K 15.57K USD | €18.58 20.31 USD | €18.88 20.64 USD | €2.65B 2.9B USD | 12.55 | €1.49 1.63 USD | ||
| Flight Centre Travel Group Limited FLT.AX | A$15.41 10.2 USD |
+1.58
|
A$3.29B 2.18B USD | A$3.11M 2.06M USD | A$15.10 9.99 USD | A$15.41 10.2 USD | A$3.29B 2.18B USD | 31.44 | A$0.49 0.32 USD | ||
| Seera Holding Group 1810.SR | SAR 25.76 6.87 USD |
-0.62
|
SAR 7.11B 1.9B USD | SAR 188.80K 50.37K USD | SAR 25.76 6.87 USD | SAR 26.32 7.02 USD | SAR 7.11B 1.9B USD | 0 | -SAR 0.85 -0.2 USD | ||
| Changbai Mountain Tourism Co., Ltd. 603099.SS | CN¥47.36 6.59 USD |
+0.47
|
CN¥12.90B 1.79B USD | CN¥7.63M 1.06M USD | CN¥46.00 6.4 USD | CN¥47.47 6.6 USD | CN¥12.90B 1.79B USD | 87.70 | CN¥0.54 0.08 USD | ||
| Tripadvisor TRIP | $13.87 — |
-1.7
|
$1.62B — | $3.89M — | $13.76 — | $14.11 — | $1.62B — | 23.11 | $0.60 — | ||
| Caissa Tosun Development Co.,Ltd. 000796.SZ | CN¥6.43 0.89 USD |
+5.58
|
CN¥10.31B 1.43B USD | CN¥173.26M 24.09M USD | CN¥5.81 0.81 USD | CN¥6.68 0.93 USD | CN¥10.31B 1.43B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Web Travel Group Limited WEB.AX | A$5.03 3.33 USD |
+1
|
A$1.82B 1.2B USD | A$2.53M 1.67M USD | A$4.94 3.27 USD | A$5.04 3.34 USD | A$1.82B 1.2B USD | 503.00 | A$0.01 0.006 USD | ||
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥12.58 1.75 USD |
+2.19
|
CN¥8.43B 1.17B USD | CN¥15.44M 2.15M USD | CN¥12.21 1.7 USD | CN¥12.59 1.75 USD | CN¥8.43B 1.17B USD | 104.83 | CN¥0.12 0.02 USD | ||
| SiteMinder Limited SDR.AX | A$6.19 4.1 USD |
+4.03
|
A$1.74B 1.15B USD | A$3.48M 2.3M USD | A$6.00 3.97 USD | A$6.19 4.1 USD | A$1.74B 1.15B USD | 0 | -A$0.09 -0.05 USD | ||
| Emei Shan Tourism Co.,Ltd 000888.SZ | CN¥13.45 1.87 USD |
+4.59
|
CN¥7.09B 985.4M USD | CN¥36.35M 5.05M USD | CN¥12.81 1.78 USD | CN¥13.48 1.87 USD | CN¥7.09B 985.4M USD | 31.27 | CN¥0.43 0.06 USD | ||
| UTour Group Co., Ltd. 002707.SZ | CN¥7.15 0.99 USD |
+1.85
|
CN¥7.03B 976.98M USD | CN¥24.29M 3.38M USD | CN¥6.99 0.97 USD | CN¥7.15 0.99 USD | CN¥7.03B 976.98M USD | 143.00 | CN¥0.05 0.006 USD | ||
| Western Regions Tourism Development Co.,Ltd 300859.SZ | CN¥38.94 5.41 USD |
+3.32
|
CN¥6.04B 839.22M USD | CN¥10.00M 1.39M USD | CN¥37.46 5.21 USD | CN¥39.13 5.44 USD | CN¥6.04B 839.22M USD | 84.65 | CN¥0.46 0.06 USD | ||
| Lindblad Expeditions LIND | $14.72 — |
+4.1
|
$815.50M — | $514.97K — | $14.03 — | $14.83 — | $815.50M — | 0 | -$0.67 — | ||
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹143.29 1.73 USD |
+1.66
|
₹66.74B 807.43M USD | ₹606.26K 7.33K USD | ₹140.01 1.69 USD | ₹144.45 1.75 USD | ₹66.74B 807.43M USD | 26.43 | ₹5.42 0.07 USD | ||
| Net Holding A.S. NTHOL.IS | TRY 47.18 1.48 USD |
+0.04
|
TRY 22.04B 692.19M USD | TRY 2.05M 64.4K USD | TRY 46.98 1.48 USD | TRY 47.46 1.49 USD | TRY 22.04B 692.19M USD | 10.21 | TRY 4.62 0.15 USD | ||
| Sabre SABR | $1.48 — |
-2.63
|
$584.43M — | $8.60M — | $1.48 — | $1.56 — | $584.43M — | 0 | -$0.61 — | ||
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | CN¥37.40 5.2 USD |
+0.78
|
CN¥4.14B 575.56M USD | CN¥1.97M 274.57K USD | CN¥36.95 5.14 USD | CN¥37.44 5.21 USD | CN¥4.14B 575.56M USD | 19.37 | CN¥1.93 0.27 USD | ||
| Rainbow Tours S.A. RBW.WA | PLN 148.00 37.62 USD |
+0.54
|
PLN 2.15B 547.42M USD | PLN 87.61K 22.27K USD | PLN 147.20 37.41 USD | PLN 149.00 37.87 USD | PLN 2.15B 547.42M USD | 8.04 | PLN 18.40 4.68 USD | ||
| Lion Travel Service Co., Ltd. 2731.TW | NT$166.50 5.29 USD |
+0.91
|
NT$15.53B 493.5M USD | NT$410.12K 13.03K USD | NT$165.00 5.24 USD | NT$167.00 5.31 USD | NT$15.53B 493.5M USD | 10.77 | NT$15.45 0.49 USD | ||
| eDreams ODIGEO S.A. EDR.MC | €3.99 4.36 USD |
+1.14
|
€434.49M 474.95M USD | €796.55K 870.74K USD | €3.93 4.29 USD | €4.04 4.42 USD | €434.49M 474.95M USD | 6.64 | €0.60 0.66 USD | ||
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | CN¥12.26 1.7 USD |
+1.24
|
CN¥3.13B 434.79M USD | CN¥50.04M 6.96M USD | CN¥11.86 1.65 USD | CN¥12.50 1.74 USD | CN¥3.13B 434.79M USD | 122.59 | CN¥0.10 0.01 USD | ||
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | CN¥15.83 2.2 USD |
+2.33
|
CN¥2.81B 390.25M USD | CN¥4.49M 624.79K USD | CN¥15.42 2.14 USD | CN¥15.84 2.2 USD | CN¥2.81B 390.25M USD | 22.61 | CN¥0.70 0.1 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹7.53 0.09 USD |
-1.05
|
₹27.39B 331.32M USD | ₹860.15K 10.41K USD | ₹7.51 0.09 USD | ₹7.68 0.09 USD | ₹27.39B 331.32M USD | 150.59 | ₹0.05 0.0006 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹7.52 0.09 USD |
-1.05
|
₹27.38B 331.29M USD | ₹11.14M 134.73K USD | ₹7.50 0.09 USD | ₹7.70 0.09 USD | ₹27.38B 331.29M USD | 150.40 | ₹0.05 0.0006 USD | ||
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | R$2.02 0.41 USD |
+4.12
|
R$1.05B 213.22M USD | R$14.97M 3.03M USD | R$1.92 0.39 USD | R$2.05 0.42 USD | R$1.05B 213.22M USD | 0 | -R$0.15 -0.03 USD | ||
| Helloworld Travel Limited HLO.AX | A$1.90 1.25 USD |
+2.16
|
A$310.17M 205.29M USD | A$141.81K 93.86K USD | A$1.86 1.23 USD | A$1.90 1.26 USD | A$310.17M 205.29M USD | 9.47 | A$0.20 0.13 USD | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | HK$1.04 0.13 USD |
+0.97
|
HK$1.58B 201.39M USD | HK$474.00K 60.61K USD | HK$1.02 0.13 USD | HK$1.05 0.13 USD | HK$1.58B 201.39M USD | 17.33 | HK$0.06 0.007 USD | ||
| lastminute.com N.V. LMN.SW | CHF 12.60 14.34 USD |
-1.56
|
CHF 134.61M 153.16M USD | CHF 17.61K 20.03K USD | CHF 12.55 14.28 USD | CHF 12.80 14.56 USD | CHF 134.61M 153.16M USD | 14.82 | CHF 0.85 0.97 USD | ||
| Phoenix Tours International, Inc. 5706.TW | NT$50.30 1.6 USD |
+0.4
|
NT$4.27B 135.71M USD | NT$57.25K 1.82K USD | NT$50.00 1.59 USD | NT$50.50 1.6 USD | NT$4.27B 135.71M USD | 15.05 | NT$3.34 0.11 USD | ||
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | NT$78.00 2.48 USD |
+0.26
|
NT$3.65B 116.03M USD | NT$72.09K 2.29K USD | NT$78.00 2.48 USD | NT$78.90 2.51 USD | NT$3.65B 116.03M USD | 16.28 | NT$4.79 0.15 USD | ||
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$105.50 3.35 USD |
+0.48
|
NT$3.57B 113.34M USD | NT$89.08K 2.83K USD | NT$104.50 3.32 USD | NT$106.00 3.37 USD | NT$3.57B 113.34M USD | 12.07 | NT$8.74 0.28 USD | ||
| Yatra Online YTRA | $1.69 — |
+1.5
|
$102.24M — | $102.42K — | $1.67 — | $1.74 — | $102.24M — | 169.00 | $0.01 — | ||
| Tuniu TOUR | $0.68 — |
+1.68
|
$79.95M — | $224.36K — | $0.68 — | $0.72 — | $79.95M — | 9.70 | $0.07 — | ||
| Transat A.T. Inc. TRZ.TO | CA$2.63 1.95 USD |
+4.37
|
CA$106.68M 79.16M USD | CA$84.97K 63.06K USD | CA$2.55 1.89 USD | CA$2.63 1.95 USD | CA$106.68M 79.16M USD | 0.45 | CA$5.72 4.24 USD | ||
| Feiyang International Holdings Group Limited 1901.HK | HK$0.46 0.06 USD |
+12.2
|
HK$459.26M 58.72M USD | HK$17.34M 2.22M USD | HK$0.41 0.05 USD | HK$0.46 0.06 USD | HK$459.26M 58.72M USD | 0 | -HK$0.03 -0.003 USD | ||
| Inspirato ISPO | $4.18 — |
0
|
$53.19M — | $318.60K — | $4.17 — | $4.18 — | $53.19M — | 0 | -$0.86 — | ||
| Advance Synergy Berhad 1481.KL | MYR 0.07 0.01 USD |
0
|
MYR 177.04M 37.64M USD | MYR 1.07M 226.64K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 177.04M 37.64M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Success Universe Group Limited 0487.HK | HK$0.05 0.0069 USD |
-1.82
|
HK$266.03M 34.02M USD | HK$372.00K 47.56K USD | HK$0.05 0.0069 USD | HK$0.05 0.0069 USD | HK$266.03M 34.02M USD | 2.70 | HK$0.02 0.002 USD | ||
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | NT$18.65 0.59 USD |
0
|
NT$1.07B 33.93M USD | NT$20.16K 640.72 USD | NT$18.60 0.59 USD | NT$18.75 0.6 USD | NT$1.07B 33.93M USD | 0 | -NT$1.85 -0.05 USD | ||
| EGL Holdings Company Limited 6882.HK | HK$0.50 0.06 USD |
0
|
HK$251.22M 32.12M USD | HK$106.00K 13.55K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$251.22M 32.12M USD | 6.25 | HK$0.08 0.01 USD | ||
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | TRY 9.15 0.29 USD |
0
|
TRY 857.81M 26.94M USD | TRY 512.15K 16.08K USD | TRY 9.12 0.29 USD | TRY 9.35 0.29 USD | TRY 857.81M 26.94M USD | 22.31 | TRY 0.41 0.01 USD | ||
| Iconic Worldwide Berhad 9113.KL | MYR 0.07 0.01 USD |
0
|
MYR 109.66M 23.32M USD | MYR 7.50K 1.59K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 109.66M 23.32M USD | 0 | MYR 0.00 0 USD | ||
| Cinese International Group Holdings Limited 1620.HK | HK$0.10 0.01 USD |
+1.01
|
HK$120.00M 15.34M USD | HK$120.00K 15.34K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$120.00M 15.34M USD | 0 | -HK$0.02 -0.002 USD | ||
| Tu Yi Holding Company Limited 1701.HK | HK$0.12 0.02 USD |
+5.36
|
HK$118.00M 15.09M USD | HK$464.00K 59.33K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$118.00M 15.09M USD | 3.93 | HK$0.03 0.003 USD | ||
| Travel Expert (Asia) Enterprises Limited 1235.HK | HK$0.18 0.02 USD |
+0.57
|
HK$89.74M 11.47M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$89.74M 11.47M USD | 0 | HK$0.00 0 USD | ||
| Destination Italia S.p.A. DIT.MI | €0.49 0.54 USD |
+0.41
|
€10.32M 11.28M USD | €13.50K 14.76K USD | €0.49 0.54 USD | €0.49 0.54 USD | €10.32M 11.28M USD | 0 | -€0.07 -0.07 USD | ||
| Sostravel.com S.p.A. SOS.MI | €0.46 0.5 USD |
+3.63
|
€5.98M 6.54M USD | €2.50K 2.73K USD | €0.44 0.48 USD | €0.46 0.5 USD | €5.98M 6.54M USD | 0 | -€0.02 -0.02 USD | ||
| Jayride Group Limited JAY.AX | A$0.01 0.0039 USD |
0
|
A$9.33M 6.17M USD | A$5.09K 3.37K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$9.33M 6.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Parlo Berhad 0022.KL | MYR 0.05 0.0095 USD |
+12.5
|
MYR 27.05M 5.75M USD | MYR 96.80K 20.58K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 27.05M 5.75M USD | 0 | MYR 0.00 0 USD | ||
| Flydoo Technology Holding Limited 8069.HK | HK$0.04 0.0047 USD |
-2.63
|
HK$30.22M 3.86M USD | HK$60.00K 7.67K USD | HK$0.04 0.0047 USD | HK$0.04 0.0047 USD | HK$30.22M 3.86M USD | 0 | -HK$0.01 -0.001 USD | ||
| LYW Cyber Technology Group Holding CDNO | $0.00 — |
0
|
$617.16K — | $4.00K — | $0.00 — | $0.00 — | $617.16K — | 0 | $0.00 — | ||
| New Momentum NNAX | $0.00 — |
0
|
$330.34K — | $4.50M — | $0.00 — | $0.00 — | $330.34K — | 0 | $0.00 — | ||
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
| Booking Holdings Inc. BKNG34.SA | R$171.48 34.76 USD |
+1.38
|
R$978.63B 198.35B USD | R$2.30K 466.37 USD | R$168.89 34.23 USD | R$171.66 34.79 USD | R$978.63B 198.35B USD | 35.35 | R$4.85 0.98 USD | ||
| Booking Holdings Inc. BKNG.MX | MX$98,450.46 5829.47 USD |
0
|
MX$3.25T 192.54B USD | MX$101.00 5.98 USD | MX$98,450.46 5829.47 USD | MX$98,450.46 5829.47 USD | MX$3.25T 192.54B USD | 35.58 | MX$2.77K 163.81 USD | ||
| Booking Holdings Inc. BOOK.VI | €4,609.00 5038.26 USD |
+0.24
|
€149.89B 163.85B USD | €0.00 0 USD | €4,550.00 4973.76 USD | €4,609.00 5038.26 USD | €149.89B 163.85B USD | 35.21 | €130.90 143.09 USD | ||
| Booking Holdings Inc. PCE1.F | €4,599.00 5027.33 USD |
+0.9
|
€149.67B 163.61B USD | €18.00 19.68 USD | €4,526.00 4947.53 USD | €4,599.00 5027.33 USD | €149.67B 163.61B USD | 35.08 | €131.07 143.28 USD | ||
| Royal Caribbean Cruises Ltd. R1CL34.SA | R$824.72 167.16 USD |
+3.16
|
R$449.82B 91.17B USD | R$46.00 9.32 USD | R$809.63 164.1 USD | R$824.72 167.16 USD | R$449.82B 91.17B USD | 20.08 | R$41.07 8.32 USD | ||
| Airbnb, Inc. ABNB.MX | MX$2,446.00 144.83 USD |
+1.49
|
MX$1.49T 88.45B USD | MX$210.00 12.43 USD | MX$2,420.00 143.29 USD | MX$2,462.00 145.78 USD | MX$1.49T 88.45B USD | 32.36 | MX$75.58 4.48 USD | ||
| Royal Caribbean Cruises Ltd. RCL.MX | MX$5,333.00 315.78 USD |
+3.55
|
MX$1.45T 86.12B USD | MX$449.00 26.59 USD | MX$5,148.00 304.82 USD | MX$5,400.00 319.75 USD | MX$1.45T 86.12B USD | 19.92 | MX$267.72 15.85 USD | ||
| Airbnb, Inc. ABNB.VI | €116.48 127.33 USD |
+2.25
|
€70.97B 77.58B USD | €0.00 0 USD | €114.02 124.64 USD | €116.48 127.33 USD | €70.97B 77.58B USD | 32.53 | €3.58 3.91 USD | ||
| Airbnb, Inc. 6Z1.F | €112.92 123.44 USD |
+0.53
|
€69.69B 76.18B USD | €44.00 48.1 USD | €108.32 118.41 USD | €114.50 125.16 USD | €69.69B 76.18B USD | 31.54 | €3.58 3.91 USD | ||
| Royal Caribbean Cruises Ltd. RC8.F | €244.70 267.49 USD |
+0.35
|
€66.73B 72.95B USD | €113.00 123.52 USD | €242.90 265.52 USD | €246.80 269.79 USD | €66.73B 72.95B USD | 19.29 | €12.68 13.86 USD | ||
| Trip.com Group Limited CRIP34.SA | R$401.70 81.42 USD |
0
|
R$262.55B 53.22B USD | R$0.00 0 USD | R$401.70 81.42 USD | R$401.70 81.42 USD | R$262.55B 53.22B USD | 19.75 | R$20.33 4.12 USD | ||
| Trip.com TRPCF | $71.82 — |
0
|
$46.94B — | $100.00 — | $74.00 — | $74.00 — | $46.94B — | 19.51 | $3.68 — | ||
| Carnival Corporation & plc C1CL34.SA | R$171.20 34.7 USD |
+9.74
|
R$224.61B 45.53B USD | R$18.00 3.65 USD | R$171.20 34.7 USD | R$171.20 34.7 USD | R$224.61B 45.53B USD | 15.34 | R$11.16 2.26 USD | ||
| Trip.com Group Limited CLV.F | €60.50 66.13 USD |
0
|
€39.54B 43.23B USD | €500.00 546.57 USD | €60.50 66.13 USD | €60.50 66.13 USD | €39.54B 43.23B USD | 19.32 | €3.13 3.42 USD | ||
| Trip.com Group Limited TCOM.BA | ARS 55,725.00 65.87 USD |
0
|
ARS 36.42T 43.05B USD | ARS 212.00 0.25 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.42T 43.05B USD | 0 | ARS 0.00 0 USD | ||
| Trip.com Group Limited CLVB.F | €59.94 65.52 USD |
+0.2
|
€39.18B 42.83B USD | €400.00 437.25 USD | €59.94 65.52 USD | €59.94 65.52 USD | €39.18B 42.83B USD | 19.15 | €3.13 3.42 USD | ||
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
| Expedia Group, Inc. EXGR34.SA | R$768.31 155.72 USD |
0
|
R$189.93B 38.5B USD | R$0.00 0 USD | R$768.31 155.72 USD | R$768.31 155.72 USD | R$189.93B 38.5B USD | 26.80 | R$28.66 5.81 USD | ||
| Expedia Group, Inc. EXPE.MX | MX$5,125.00 303.46 USD |
0
|
MX$642.36B 38.04B USD | MX$5.00 0.3 USD | MX$5,125.00 303.46 USD | MX$5,125.00 303.46 USD | MX$642.36B 38.04B USD | 27.39 | MX$187.06 11.08 USD | ||
| Carnival Corporation & plc CVC1.F | €26.32 28.77 USD |
+8.78
|
€34.53B 37.74B USD | €7.43K 8.13K USD | €23.79 26.01 USD | €26.50 28.97 USD | €34.53B 37.74B USD | 15.29 | €1.72 1.88 USD | ||
| Expedia Group, Inc. E3X1.F | €240.75 263.17 USD |
+1.09
|
€33.36B 36.47B USD | €244.00 266.72 USD | €240.75 263.17 USD | €240.75 263.17 USD | €33.36B 36.47B USD | 30.55 | €7.88 8.61 USD | ||
| Expedia Group, Inc. EXPE.VI | €248.00 271.1 USD |
+1.25
|
€31.17B 34.07B USD | €0.00 0 USD | €244.65 267.44 USD | €248.00 271.1 USD | €31.17B 34.07B USD | 28.08 | €8.83 9.65 USD | ||
| Amadeus IT AMADF | $72.50 — |
-0.92
|
$31.24B — | $100.00 — | $73.40 — | $73.40 — | $31.24B — | 20.42 | $3.55 — | ||
| Amadeus IT Group, S.A. AI3A.F | €63.16 69.04 USD |
+2.23
|
€27.21B 29.75B USD | €65.00 71.05 USD | €63.16 69.04 USD | €63.16 69.04 USD | €27.21B 29.75B USD | 20.84 | €3.03 3.31 USD | ||
| Amadeus IT Group, S.A. AI3B.F | €63.00 68.87 USD |
0
|
€27.15B 29.67B USD | €2.00 2.19 USD | €63.00 68.87 USD | €63.00 68.87 USD | €27.15B 29.67B USD | 20.79 | €3.03 3.31 USD | ||
| Amadeus IT Group, S.A. AMAD.VI | €62.88 68.74 USD |
-0.82
|
€27.09B 29.62B USD | €0.00 0 USD | €62.88 68.74 USD | €63.56 69.48 USD | €27.09B 29.62B USD | 20.75 | €3.03 3.31 USD | ||
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | R$127.20 25.78 USD |
+6.57
|
R$57.91B 11.74B USD | R$15.00 3.04 USD | R$124.03 25.14 USD | R$127.20 25.78 USD | R$57.91B 11.74B USD | 16.56 | R$7.68 1.56 USD | ||
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | €19.72 21.55 USD |
+5.98
|
€8.99B 9.83B USD | €0.00 0 USD | €18.36 20.07 USD | €19.72 21.55 USD | €8.99B 9.83B USD | 16.71 | €1.18 1.29 USD | ||
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €19.60 21.42 USD |
+6.44
|
€8.92B 9.75B USD | €650.00 710.54 USD | €18.33 20.03 USD | €19.60 21.42 USD | €8.92B 9.75B USD | 16.46 | €1.19 1.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}