板块：消费类（周期性），行业：旅行服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- BSE (7)
- Buenos Aires (2)
- Frankfurt (31)
- HKSE (11)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (7)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (8)
- Milan (2)
- Munich (4)
- NSE (3)
- NYSE (5)
- Oslo (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (5)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (2)
- Tokyo (9)
- Toronto (1)
- TSXV (1)
- Vienna (5)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
消费类（周期性） (184)
- {{item.name}}
- 所有版块
- 消费类（周期性） (184)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.30 1.07 USD |
-5.36
|
R$718.70B 145.67B USD | R$40.36K 8.18K USD | R$5.30 1.07 USD | R$5.59 1.13 USD | R$718.70B 145.67B USD | 24.09 | R$0.22 0.04 USD | ||
Booking
BKNG
US
|
$181.03 — |
-1.91
|
$140.28B — | $6.30M — | $180.60 — | $186.85 — | $140.28B — | 23.85 | $7.59 — | ||
Airbnb
ABNB
US
|
$147.65 — |
-0.86
|
$87.63B — | $2.51M — | $147.23 — | $149.80 — | $87.63B — | 36.45 | $4.05 — | ||
Royal Caribbean Cruises
RCL
US
|
$287.78 — |
-2.88
|
$77.18B — | $1.77M — | $285.33 — | $298.77 — | $77.18B — | 17.55 | $16.39 — | ||
Carnival
CUK
US
|
$27.47 — |
+6.56
|
$38.08B — | $5.03M — | $26.77 — | $27.59 — | $38.08B — | 12.10 | $2.27 — | ||
Carnival
CCL
US
|
$27.51 — |
-1.43
|
$37.68B — | $14.99M — | $27.39 — | $28.26 — | $37.68B — | 12.39 | $2.22 — | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €120.50K 139.1K USD | €21.28 24.56 USD | €22.39 25.85 USD | €30.64B 35.37B USD | 11.45 | €1.93 2.23 USD | ||
Expedia
EXPE
US
|
$266.76 — |
-0.72
|
$32.02B — | $1.33M — | $263.90 — | $270.46 — | $32.02B — | 23.58 | $11.31 — | ||
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€51.78 59.77 USD |
+1.21
|
€24.38B 28.14B USD | €2.43K 2.8K USD | €50.46 58.25 USD | €52.66 60.79 USD | €24.38B 28.14B USD | 25.76 | €2.01 2.32 USD | ||
Trip.com Group Limited
9961.HK
HK
|
HK$325.40 41.61 USD |
+0.37
|
HK$204.91B 26.2B USD | HK$2.67M 341.4K USD | HK$317.00 40.53 USD | HK$327.00 41.81 USD | HK$204.91B 26.2B USD | 6.23 | HK$52.20 6.67 USD | ||
Trip.com
TCOM
US
|
$40.98 — |
-0.05
|
$25.81B — | $2.29M — | $40.48 — | $41.59 — | $25.81B — | 6.16 | $6.65 — | ||
Norwegian Cruise Line
NCLH
US
|
$19.30 — |
+0.21
|
$8.84B — | $10.73M — | $19.18 — | $19.96 — | $8.84B — | 15.53 | $1.24 — | ||
MakeMyTrip
MMYT
US
|
$57.35 — |
-1.58
|
$5.44B — | $909.38K — | $57.06 — | $58.80 — | $5.44B — | 159.30 | $0.36 — | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹508.95 6.16 USD |
-0.2
|
₹407.16B 4.93B USD | ₹499.14K 6.04K USD | ₹507.70 6.14 USD | ₹510.90 6.18 USD | ₹407.16B 4.93B USD | 29.18 | ₹17.44 0.21 USD | ||
|
Travel + Leisure
TNL
US
|
$75.51 — |
-1.41
|
$4.71B — | $623.09K — | $73.85 — | $77.39 — | $4.71B — | 21.03 | $3.59 — | ||
TUI AG
TUI1.F
DE
|
€7.28 8.4 USD |
+1.08
|
€3.69B 4.26B USD | €11.02K 12.71K USD | €7.19 8.3 USD | €7.46 8.61 USD | €3.69B 4.26B USD | 5.59 | €1.30 1.5 USD | ||
|
TUI AG
TUI1.DE
DE
|
€7.25 8.37 USD |
+0.3
|
€3.68B 4.25B USD | €3.16M 3.65M USD | €7.20 8.32 USD | €7.50 8.66 USD | €3.68B 4.25B USD | 5.57 | €1.30 1.5 USD | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$12.40 1.59 USD |
+2.9
|
HK$29.19B 3.73B USD | HK$14.02M 1.79M USD | HK$11.83 1.51 USD | HK$12.43 1.59 USD | HK$29.19B 3.73B USD | 10.59 | HK$1.17 0.15 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$12.34 8.62 USD |
+1.31
|
A$2.54B 1.78B USD | A$944.82K 660.02K USD | A$12.10 8.45 USD | A$12.34 8.62 USD | A$2.54B 1.78B USD | 24.67 | A$0.50 0.35 USD | ||
Lindblad Expeditions
LIND
US
|
$25.48 — |
-2.82
|
$1.67B — | $689.41K — | $25.37 — | $26.38 — | $1.67B — | 0 | -$0.54 — | ||
Tripadvisor
TRIP
US
|
$13.88 — |
-2.87
|
$1.62B — | $2.04M — | $13.72 — | $14.19 — | $1.62B — | 126.18 | $0.11 — | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥35.96 5.31 USD |
+0.56
|
CN¥9.79B 1.45B USD | CN¥4.81M 710.35K USD | CN¥35.63 5.26 USD | CN¥36.51 5.39 USD | CN¥9.79B 1.45B USD | 73.38 | CN¥0.49 0.07 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 21.18 5.65 USD |
+0.62
|
SAR 5.34B 1.43B USD | SAR 203.95K 54.41K USD | SAR 20.94 5.59 USD | SAR 21.24 5.67 USD | SAR 5.34B 1.43B USD | 100.85 | SAR 0.21 0.06 USD | ||
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥6.13 0.9 USD |
-1.92
|
CN¥6.46B 953.8M USD | CN¥13.43M 1.98M USD | CN¥6.11 0.9 USD | CN¥6.38 0.94 USD | CN¥6.46B 953.8M USD | 61.29 | CN¥0.10 0.01 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥3.85 0.57 USD |
-1.53
|
CN¥6.17B 911.04M USD | CN¥27.22M 4.02M USD | CN¥3.84 0.57 USD | CN¥3.97 0.59 USD | CN¥6.17B 911.04M USD | 192.50 | CN¥0.02 0.002 USD | ||
|
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$10.14 1.3 USD |
+1.4
|
HK$7.01B 895.85M USD | HK$59.00K 7.54K USD | HK$10.00 1.28 USD | HK$10.21 1.31 USD | HK$7.01B 895.85M USD | 10.34 | HK$0.98 0.13 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.95 1.32 USD |
0
|
CN¥6.00B 885.04M USD | CN¥7.55M 1.11M USD | CN¥8.78 1.3 USD | CN¥9.06 1.34 USD | CN¥6.00B 885.04M USD | 81.36 | CN¥0.11 0.02 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.50 1.4 USD |
+1.93
|
CN¥5.01B 738.57M USD | CN¥7.30M 1.08M USD | CN¥9.28 1.37 USD | CN¥9.52 1.4 USD | CN¥5.01B 738.57M USD | 22.61 | CN¥0.42 0.06 USD | ||
Web Travel Group Limited
WEB.AX
AU
|
A$2.84 1.98 USD |
0
|
A$1.03B 718M USD | A$1.37M 955.94K USD | A$2.80 1.96 USD | A$2.89 2.02 USD | A$1.03B 718M USD | 28.39 | A$0.10 0.07 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥4.87 0.72 USD |
-1.62
|
CN¥4.79B 706.13M USD | CN¥12.22M 1.8M USD | CN¥4.87 0.72 USD | CN¥5.02 0.74 USD | CN¥4.79B 706.13M USD | 0 | CN¥0.00 0 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 47.38 1.49 USD |
+2.6
|
TRY 21.61B 678.56M USD | TRY 6.72M 211.17K USD | TRY 45.00 1.41 USD | TRY 48.54 1.52 USD | TRY 21.61B 678.56M USD | 13.65 | TRY 3.47 0.11 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥27.50 4.06 USD |
-0.07
|
CN¥4.26B 628.92M USD | CN¥2.38M 351.38K USD | CN¥27.03 3.99 USD | CN¥28.10 4.15 USD | CN¥4.26B 628.92M USD | 55.00 | CN¥0.50 0.07 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹106.84 1.29 USD |
+2.56
|
₹50.48B 610.78M USD | ₹1.48M 17.95K USD | ₹104.17 1.26 USD | ₹107.47 1.3 USD | ₹50.48B 610.78M USD | 22.78 | ₹4.69 0.06 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€5.05 5.83 USD |
+2.02
|
€526.21M 607.42M USD | €555.95K 641.75K USD | €4.93 5.69 USD | €5.06 5.84 USD | €526.21M 607.42M USD | 11.22 | €0.45 0.52 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥32.45 4.79 USD |
+1.18
|
CN¥3.59B 529.92M USD | CN¥1.17M 172.14K USD | CN¥31.91 4.71 USD | CN¥32.48 4.79 USD | CN¥3.59B 529.92M USD | 16.81 | CN¥1.93 0.28 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 142.70 36.27 USD |
-1.65
|
PLN 2.08B 527.81M USD | PLN 24.77K 6.3K USD | PLN 141.80 36.04 USD | PLN 146.60 37.26 USD | PLN 2.08B 527.81M USD | 8.53 | PLN 16.72 4.25 USD | ||
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$150.50 4.78 USD |
+0.33
|
NT$14.04B 446.07M USD | NT$482.68K 15.34K USD | NT$150.00 4.77 USD | NT$151.50 4.81 USD | NT$14.04B 446.07M USD | 8.68 | NT$17.33 0.55 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥13.36 1.97 USD |
+1.14
|
CN¥2.37B 349.5M USD | CN¥3.27M 481.76K USD | CN¥13.11 1.93 USD | CN¥13.46 1.99 USD | CN¥2.37B 349.5M USD | 17.57 | CN¥0.76 0.11 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹7.04 0.09 USD |
+0.28
|
₹25.60B 309.76M USD | ₹2.72M 32.95K USD | ₹6.95 0.08 USD | ₹7.09 0.09 USD | ₹25.60B 309.76M USD | 0 | -₹0.11 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹7.03 0.09 USD |
+0.43
|
₹25.57B 309.32M USD | ₹13.44M 162.59K USD | ₹6.96 0.08 USD | ₹7.08 0.09 USD | ₹25.57B 309.32M USD | 0 | -₹0.11 -0.001 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥7.00 1.03 USD |
-0.99
|
CN¥1.79B 263.43M USD | CN¥5.05M 745.06K USD | CN¥6.97 1.03 USD | CN¥7.22 1.07 USD | CN¥1.79B 263.43M USD | 0 | -CN¥0.66 -0.09 USD | ||
lastminute.com N.V.
LMN.SW
CH
|
CHF 13.15 16.49 USD |
+0.77
|
CHF 139.49M 174.95M USD | CHF 5.11K 6.41K USD | CHF 12.85 16.12 USD | CHF 13.20 16.56 USD | CHF 139.49M 174.95M USD | 13.01 | CHF 1.01 1.27 USD | ||
|
Helloworld Travel Limited
HLO.AX
AU
|
A$1.53 1.07 USD |
+0.99
|
A$249.61M 174.37M USD | A$80.94K 56.54K USD | A$1.51 1.05 USD | A$1.54 1.07 USD | A$249.61M 174.37M USD | 4.76 | A$0.32 0.22 USD | ||
|
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.26 0.26 USD |
-3.82
|
R$656.21M 133M USD | R$3.12M 632.8K USD | R$1.25 0.25 USD | R$1.31 0.27 USD | R$656.21M 133M USD | 0 | -R$0.20 -0.04 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$48.05 1.53 USD |
+0.21
|
NT$4.03B 127.9M USD | NT$169.25K 5.38K USD | NT$48.05 1.53 USD | NT$48.40 1.54 USD | NT$4.03B 127.9M USD | 14.21 | NT$3.38 0.11 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$108.50 3.45 USD |
+0.93
|
NT$3.67B 116.56M USD | NT$217.57K 6.91K USD | NT$107.50 3.42 USD | NT$109.00 3.46 USD | NT$3.67B 116.56M USD | 10.91 | NT$9.94 0.32 USD | ||
|
HWGG Entertainment
HWGG
US
|
$3.99 — |
0
|
$98.39M — | $368.00 — | $3.99 — | $3.99 — | $98.39M — | 0 | -$0.01 — | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$2.36 1.75 USD |
-0.42
|
CA$96.84M 71.86M USD | CA$40.49K 30.04K USD | CA$2.34 1.74 USD | CA$2.38 1.77 USD | CA$96.84M 71.86M USD | 0.35 | CA$6.72 4.99 USD | ||
|
Yatra Online
YTRA
US
|
$0.88 — |
-2.83
|
$54.85M — | $70.27K — | $0.86 — | $0.95 — | $54.85M — | 0 | -$0.02 — | ||
Tuniu
TOUR
US
|
$4.87 — |
+0.83
|
$52.91M — | $26.21K — | $4.85 — | $5.27 — | $52.91M — | 11.06 | $0.44 — | ||
Advance Synergy Berhad
1481.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 202.34M 43.02M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 202.34M 43.02M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
FutureNet
FUUN
US
|
$0.05 — |
0
|
$32.67M — | $2.00K — | $0.05 — | $0.05 — | $32.67M — | 0 | $0.00 — | ||
|
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 11.01 0.35 USD |
-1.7
|
TRY 1.03B 32.42M USD | TRY 760.40K 23.88K USD | TRY 10.93 0.34 USD | TRY 11.28 0.35 USD | TRY 1.03B 32.42M USD | 0 | -TRY 0.44 -0.01 USD | ||
EGL Holdings Company Limited
6882.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$228.61M 29.23M USD | HK$84.00K 10.74K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$228.61M 29.23M USD | 6.50 | HK$0.07 0.008 USD | ||
|
Success Universe Group Limited
0487.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$197.06M 25.2M USD | HK$1.66M 211.74K USD | HK$0.04 0.0044 USD | HK$0.04 0.0051 USD | HK$197.06M 25.2M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Feiyang International Holdings Group Limited
1901.HK
HK
|
HK$0.19 0.02 USD |
-2.55
|
HK$190.69M 24.38M USD | HK$240.00K 30.69K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$190.69M 24.38M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Ying Hai Group Holdings Company Limited
8668.HK
HK
|
HK$0.12 0.02 USD |
-0.81
|
HK$146.40M 18.72M USD | HK$630.00K 80.55K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$146.40M 18.72M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Cinese International Group Holdings Limited
1620.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$117.60M 15.04M USD | HK$150.00K 19.18K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$117.60M 15.04M USD | 0 | HK$0.00 0 USD | ||
|
Travel Expert (Asia) Enterprises Limited
1235.HK
HK
|
HK$0.19 0.02 USD |
-8.74
|
HK$95.85M 12.26M USD | HK$155.00K 19.82K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$95.85M 12.26M USD | 0 | HK$0.00 0 USD | ||
|
Tu Yi Holding Company Limited
1701.HK
HK
|
HK$0.08 0.0097 USD |
-3.8
|
HK$76.00M 9.72M USD | HK$132.00K 16.88K USD | HK$0.08 0.0097 USD | HK$0.08 0.0098 USD | HK$76.00M 9.72M USD | 7.59 | HK$0.01 0.001 USD | ||
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 71.00 0.0045 USD |
+2.9
|
IDR 135.81B 8.68M USD | IDR 33.71M 2.15K USD | IDR 69.00 0.0044 USD | IDR 73.00 0.0046 USD | IDR 135.81B 8.68M USD | 4.30 | IDR 16.49 0.001 USD | ||
Destination Italia S.p.A.
DIT.MI
IT
|
€0.29 0.34 USD |
-1.34
|
€6.19M 7.15M USD | €7.50K 8.66K USD | €0.29 0.34 USD | €0.29 0.34 USD | €6.19M 7.15M USD | 0 | -€0.11 -0.1 USD | ||
Novaturas AB
NTU1L.VS
VS
|
€0.67 0.77 USD |
+1.21
|
€5.18M 5.98M USD | €3.88K 4.47K USD | €0.66 0.76 USD | €0.67 0.77 USD | €5.18M 5.98M USD | 0 | -€0.15 -0.1 USD | ||
|
Sostravel.com S.p.A.
SOS.MI
IT
|
€0.29 0.34 USD |
-0.34
|
€3.81M 4.4M USD | €16.25K 18.76K USD | €0.29 0.33 USD | €0.29 0.34 USD | €3.81M 4.4M USD | 0 | -€0.03 -0.03 USD | ||
|
Parlo Berhad
0022.KL
MY
|
MYR 0.03 0.0063 USD |
-14.29
|
MYR 20.53M 4.37M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.53M 4.37M USD | 0 | MYR 0.00 0 USD | ||
|
Flydoo Technology Holding Limited
8069.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$16.74M 2.14M USD | HK$10.00K 1.28K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$16.74M 2.14M USD | 0 | -HK$0.13 -0.01 USD | ||
|
New Momentum
NNAX
US
|
$0.00 — |
0
|
$247.76K — | $3.98M — | $0.00 — | $0.00 — | $247.76K — | 0 | $0.00 — | ||
|
LYW Cyber Technology Group Holding
CDNO
US
|
$0.00 — |
0
|
$61.72K — | $330.00K — | $0.00 — | $0.00 — | $61.72K — | 0 | $0.00 — | ||
Booking Holdings Inc.
BKNG.MX
MX
|
MX$3,205.00 189.78 USD |
+0.42
|
MX$2.48T 147.05B USD | MX$85.00 5.03 USD | MX$3,205.00 189.78 USD | MX$3,205.00 189.78 USD | MX$2.48T 147.05B USD | 24.13 | MX$132.77 7.86 USD | ||
Booking Holdings Inc.
BOOK.VI
AT
|
€160.30 185.04 USD |
-0.99
|
€124.21B 143.38B USD | €789.00 910.77 USD | €159.00 183.54 USD | €163.10 188.27 USD | €124.21B 143.38B USD | 24.10 | €6.65 7.68 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€159.95 184.64 USD |
-0.68
|
€123.94B 143.07B USD | €1.30K 1.5K USD | €159.40 184 USD | €163.40 188.62 USD | €123.94B 143.07B USD | 24.05 | €6.65 7.68 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€158.55 183.02 USD |
-2.31
|
€122.86B 141.82B USD | €390.00 450.19 USD | €158.55 183.02 USD | €161.85 186.83 USD | €122.86B 141.82B USD | 23.84 | €6.65 7.68 USD | ||
|
Airbnb, Inc.
ABNB.MX
MX
|
MX$2,596.00 153.71 USD |
0
|
MX$1.54T 91.23B USD | MX$9.00 0.53 USD | MX$2,596.00 153.71 USD | MX$2,596.00 153.71 USD | MX$1.54T 91.23B USD | 36.63 | MX$70.87 4.2 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$37.80 7.66 USD |
-2.43
|
R$448.69B 90.94B USD | R$383.00 77.63 USD | R$37.80 7.66 USD | R$38.47 7.8 USD | R$448.69B 90.94B USD | 36.00 | R$1.05 0.21 USD | ||
|
Airbnb, Inc.
ABNB.VI
AT
|
€130.68 150.85 USD |
-0.49
|
€77.56B 89.53B USD | €77.00 88.88 USD | €129.84 149.88 USD | €131.04 151.26 USD | €77.56B 89.53B USD | 36.70 | €3.56 4.11 USD | ||
|
Airbnb, Inc.
6Z1.DE
DE
|
€130.30 150.41 USD |
+0.59
|
€77.33B 89.27B USD | €1.35K 1.56K USD | €129.64 149.65 USD | €130.80 150.99 USD | €77.33B 89.27B USD | 36.60 | €3.56 4.11 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€129.14 149.07 USD |
+0.06
|
€76.65B 88.47B USD | €26.00 30.01 USD | €129.14 149.07 USD | €129.62 149.62 USD | €76.65B 88.47B USD | 36.27 | €3.56 4.11 USD | ||
|
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$5,551.00 328.69 USD |
0
|
MX$1.49T 88.15B USD | MX$0.00 0 USD | MX$5,551.00 328.69 USD | MX$5,551.00 328.69 USD | MX$1.49T 88.15B USD | 19.34 | MX$286.99 16.99 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$747.67 151.54 USD |
-3.53
|
R$401.04B 81.28B USD | R$2.00 0.41 USD | R$747.67 151.54 USD | R$753.00 152.62 USD | R$401.04B 81.28B USD | 17.60 | R$42.47 8.61 USD | ||
|
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€250.60 289.28 USD |
-3.39
|
€67.21B 77.58B USD | €87.00 100.43 USD | €250.60 289.28 USD | €262.80 303.36 USD | €67.21B 77.58B USD | 17.40 | €14.40 16.62 USD | ||
|
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
|
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$490.00 29.01 USD |
0
|
MX$671.13B 39.74B USD | MX$0.00 0 USD | MX$490.00 29.01 USD | MX$490.00 29.01 USD | MX$671.13B 39.74B USD | 12.59 | MX$38.91 2.3 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$141.00 28.58 USD |
-4.08
|
R$193.12B 39.14B USD | R$152.00 30.81 USD | R$141.00 28.58 USD | R$142.80 28.94 USD | R$193.12B 39.14B USD | 12.25 | R$11.51 2.33 USD | ||
|
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €9.96K 11.5K USD | €22.09 25.49 USD | €23.79 27.46 USD | €32.46B 37.47B USD | 12.14 | €1.93 2.23 USD | ||
|
Trip.com
TRPCF
US
|
$59.50 — |
+53.7
|
$37.47B — | $100.00 — | $59.50 — | $59.50 — | $37.47B — | 8.94 | $6.65 — | ||
|
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
+3.46
|
€31.52B 36.39B USD | €100.00 115.43 USD | €22.08 25.49 USD | €22.74 26.25 USD | €31.52B 36.39B USD | 11.78 | €1.93 2.23 USD | ||
Carnival PLC
CUKPF
US
|
$25.00 — |
0
|
$34.66B — | $106.00 — | $25.00 — | $25.00 — | $34.66B — | 11.01 | $2.27 — | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$689.05 139.66 USD |
0
|
R$165.40B 33.52B USD | R$0.00 0 USD | R$689.05 139.66 USD | R$689.05 139.66 USD | R$165.40B 33.52B USD | 23.47 | R$29.35 5.95 USD | ||
|
Expedia Group, Inc.
EXPE.MX
MX
|
MX$4,692.00 277.82 USD |
0
|
MX$563.14B 33.34B USD | MX$0.00 0 USD | MX$4,692.00 277.82 USD | MX$4,692.00 277.82 USD | MX$563.14B 33.34B USD | 23.64 | MX$198.47 11.75 USD | ||
|
Expedia Group, Inc.
EXPE.VI
AT
|
€234.55 270.75 USD |
-0.49
|
€28.15B 32.5B USD | €0.00 0 USD | €234.55 270.75 USD | €236.15 272.6 USD | €28.15B 32.5B USD | 23.57 | €9.95 11.49 USD | ||
|
Expedia Group, Inc.
E3X1.DE
DE
|
€234.20 270.35 USD |
+16.52
|
€28.11B 32.45B USD | €165.00 190.47 USD | €234.20 270.35 USD | €234.20 270.35 USD | €28.11B 32.45B USD | 23.84 | €9.82 11.34 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$210.42 42.65 USD |
-11.97
|
R$132.50B 26.86B USD | R$94.00 19.05 USD | R$210.42 42.65 USD | R$211.99 42.97 USD | R$132.50B 26.86B USD | 6.10 | R$34.49 6.99 USD | ||
|
Trip.com Group Limited
CLVB.F
DE
|
€36.60 42.25 USD |
+2.81
|
€23.05B 26.6B USD | €124.00 143.14 USD | €36.60 42.25 USD | €36.60 42.25 USD | €23.05B 26.6B USD | 6.25 | €5.85 6.75 USD | ||
|
Trip.com Group Limited
TCOMN.MX
MX
|
MX$702.00 41.57 USD |
0
|
MX$442.05B 26.17B USD | MX$0.00 0 USD | MX$702.00 41.57 USD | MX$702.00 41.57 USD | MX$442.05B 26.17B USD | 6.02 | MX$116.60 6.9 USD | ||
|
Trip.com Group Limited
CLV.F
DE
|
€35.00 40.4 USD |
-1.13
|
€22.04B 25.44B USD | €100.00 115.43 USD | €35.00 40.4 USD | €35.00 40.4 USD | €22.04B 25.44B USD | 5.99 | €5.84 6.74 USD | ||
Trip.com Group Limited
TCOM.BA
AR
|
ARS 32,160.00 38.01 USD |
+0.5
|
ARS 20.25T 23.94B USD | ARS 345.00 0.41 USD | ARS 31,780.00 37.57 USD | ARS 32,320.00 38.2 USD | ARS 20.25T 23.94B USD | 0 | ARS 0.00 0 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$102.00 20.67 USD |
-1.92
|
R$46.83B 9.49B USD | R$1.00K 202.68 USD | R$102.00 20.67 USD | R$102.00 20.67 USD | R$46.83B 9.49B USD | 15.86 | R$6.43 1.3 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.MU
DE
|
€17.44 20.13 USD |
-0.18
|
€8.01B 9.24B USD | €0.00 0 USD | €17.44 20.13 USD | €17.44 20.13 USD | €8.01B 9.24B USD | 15.99 | €1.09 1.26 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
NCLHN.MX
MX
|
MX$338.00 20.01 USD |
-2.03
|
MX$155.18B 9.19B USD | MX$121.00 7.16 USD | MX$338.00 20.01 USD | MX$339.00 20.07 USD | MX$155.18B 9.19B USD | 15.54 | MX$21.74 1.29 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}