行业：旅行服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (14)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (5)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (192)
旅行服务 (192)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $5,527.72 — |
-0.2
|
$179.87B — | $90.74K — | $5,464.64 — | $5,560.45 — | $179.87B — | 34.41 | $160.63 — | |
| Airbnb ABNB | $133.32 — |
+2.85
|
$82.29B — | $2.17M — | $128.95 — | $133.45 — | $82.29B — | 33.83 | $3.94 — | |
| Royal Caribbean Cruises RCL | $266.43 — |
+1.73
|
$72.35B — | $906.61K — | $262.05 — | $266.86 — | $72.35B — | 21.69 | $12.28 — | |
| Trip.com Group Limited 9961.HK | $505.5 64.63 USD |
+1.83
|
$330.4B 42.25B USD | $1.63M 208.21K USD | $498.6 63.75 USD | $508 64.95 USD | $330.4B 42.25B USD | 18.96 | $26.66 3.41 USD | |
| Trip.com TCOM | $63 — |
-1.02
|
$41.18B — | $982.86K — | $62.64 — | $64 — | $41.18B — | 18.52 | $3.4 — | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $7.02K — | $62.54 — | $62.54 — | $40.41B — | 48.10 | $1.3 — | |
| Amadeus IT Group, S.A. 0P2W.IL | $73.55 80.4 USD |
-0.35
|
$34.62B 37.85B USD | $5.7K 6.23K USD | $73.26 80.08 USD | $74.48 81.42 USD | $34.62B 37.85B USD | 36.59 | $2.01 2.2 USD | |
| Amadeus IT Group, S.A. AMADY | $83.79 — |
-1.57
|
$36.58B — | $17.96K — | $83.23 — | $83.89 — | $36.58B — | 25.62 | $3.27 — | |
| Amadeus IT Group, S.A. AMS.MC | $73.62 80.48 USD |
-0.65
|
$32.14B 35.14B USD | $443.68K 485.01K USD | $73.18 80 USD | $74.4 81.33 USD | $32.14B 35.14B USD | 25.56 | $2.88 3.15 USD | |
| Carnival Corporation & CCL | $23.92 — |
+1.68
|
$32.41B — | $10.58M — | $23.48 — | $23.93 — | $32.41B — | 15.43 | $1.55 — | |
| Carnival Corporation & plc CVC1.F | $21 22.96 USD |
+2.24
|
$28.73B 31.4B USD | $2.38K 2.6K USD | $20.33 22.22 USD | $21 22.96 USD | $28.73B 31.4B USD | 15.32 | $1.37 1.5 USD | |
| Expedia EXPE | $170.13 — |
+1.77
|
$21.63B — | $658.5K — | $165.03 — | $170.49 — | $21.63B — | 20.30 | $8.38 — | |
| MakeMyTrip MMYT | $102.23 — |
-0.97
|
$11.22B — | $156.01K — | $99.58 — | $102.54 — | $11.22B — | 123.16 | $0.83 — | |
| Norwegian Cruise Line NCLH | $18.16 — |
+2.89
|
$8.11B — | $4.37M — | $17.6 — | $18.19 — | $8.11B — | 10.31 | $1.76 — | |
| TONGCHENGTRAVEL 0780.HK | $21.95 2.81 USD |
-0.68
|
$51.12B 6.54B USD | $12.24M 1.56M USD | $21.65 2.77 USD | $22.3 2.85 USD | $51.12B 6.54B USD | 20.70 | $1.06 0.14 USD | |
| TUI AG TUI1.F | $7.41 8.1 USD |
-0.3
|
$3.78B 4.14B USD | $9.64K 10.54K USD | $7.34 8.03 USD | $7.52 8.22 USD | $3.78B 4.14B USD | 7.12 | $1.04 1.14 USD | |
| TUI AG TUI1.DE | $7.42 8.11 USD |
-0.75
|
$3.77B 4.12B USD | $2.98M 3.25M USD | $7.31 7.99 USD | $7.54 8.24 USD | $3.77B 4.12B USD | 7.13 | $1.04 1.14 USD | |
| Travel + Leisure TNL | $49.4 — |
+1.46
|
$3.28B — | $263.06K — | $48.61 — | $49.41 — | $3.28B — | 8.98 | $5.5 — | |
| Lagardere SA MMB.PA | $19.88 21.73 USD |
-1.09
|
$2.86B 3.12B USD | $12.4K 13.55K USD | $19.9 21.75 USD | $20.25 22.14 USD | $2.86B 3.12B USD | 16.84 | $1.18 1.29 USD | |
| Flight Centre Travel Group Limited FLT.AX | $12.89 8.53 USD |
-1.75
|
$2.91B 1.93B USD | $1.46M 965.71K USD | $12.81 8.48 USD | $13.14 8.7 USD | $2.91B 1.93B USD | 25.27 | $0.51 0.34 USD | |
| Seera Holding Group 1810.SR | $23.68 6.32 USD |
-2.15
|
$6.54B 1.74B USD | $498.46K 132.98K USD | $23.58 6.29 USD | $24.42 6.51 USD | $6.54B 1.74B USD | 0 | -$0.7 -0.1 USD | |
| Tripadvisor TRIP | $14.14 — |
+0.89
|
$1.67B — | $646.52K — | $13.91 — | $14.22 — | $1.67B — | 36.24 | $0.39 — | |
| Corporate Travel Management Limited CTD.AX | $13.76 9.11 USD |
+1.33
|
$2.01B 1.33B USD | $453.19K 299.95K USD | $13.46 8.91 USD | $13.8 9.13 USD | $2.01B 1.33B USD | 31.27 | $0.44 0.29 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $33.17 4.61 USD |
+1.59
|
$8.85B 1.23B USD | $5.77M 802.74K USD | $32.47 4.51 USD | $33.38 4.64 USD | $8.85B 1.23B USD | 63.78 | $0.52 0.07 USD | |
| Web Travel Group Limited WEB.AX | $5.06 3.35 USD |
+1.2
|
$1.83B 1.21B USD | $3.11M 2.06M USD | $5.03 3.33 USD | $5.15 3.41 USD | $1.83B 1.21B USD | 168.66 | $0.03 0.02 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.48 1.6 USD |
+0.88
|
$7.69B 1.07B USD | $9.23M 1.28M USD | $11.26 1.57 USD | $11.5 1.6 USD | $7.69B 1.07B USD | 52.18 | $0.22 0.03 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.48 1.04 USD |
+1.08
|
$7.35B 1.02B USD | $19.62M 2.73M USD | $7.36 1.02 USD | $7.49 1.04 USD | $7.35B 1.02B USD | 74.79 | $0.1 0.01 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $13.8 1.92 USD |
+3.29
|
$7.27B 1.01B USD | $19.6M 2.72M USD | $13.24 1.84 USD | $13.8 1.92 USD | $7.27B 1.01B USD | 32.85 | $0.42 0.06 USD | |
| Sabre SABR | $2.59 — |
-0.58
|
$1B — | $3.88M — | $2.55 — | $2.62 — | $1B — | 0 | -$0.45 — | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $172.31 2.08 USD |
-1.43
|
$80.24B 970.83M USD | $2.36M 28.54K USD | $170.1 2.06 USD | $178.25 2.16 USD | $80.24B 970.83M USD | 31.61 | $5.45 0.07 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.42 8.11 USD |
-0.67
|
$870.02M 951.05M USD | $197.43K 215.82K USD | $7.35 8.03 USD | $7.55 8.25 USD | $870.02M 951.05M USD | 20.61 | $0.36 0.39 USD | |
| SiteMinder Limited SDR.AX | $4.71 3.12 USD |
+1.07
|
$1.32B 875.65M USD | $785.39K 519.81K USD | $4.63 3.06 USD | $4.72 3.12 USD | $1.32B 875.65M USD | 0 | -$0.09 -0.05 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $38.5 5.35 USD |
+6.65
|
$5.97B 829.74M USD | $8.73M 1.21M USD | $35.8 4.98 USD | $38.51 5.35 USD | $5.97B 829.74M USD | 85.55 | $0.45 0.06 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.7 0.51 USD |
+0.82
|
$5.93B 825.09M USD | $15.5M 2.15M USD | $3.65 0.51 USD | $3.71 0.52 USD | $5.93B 825.09M USD | 0 | -$0.06 -0.008 USD | |
| Net Holding A.S. NTHOL.IS | $41 1.29 USD |
+2.24
|
$19.15B 601.52M USD | $803.07K 25.22K USD | $40.04 1.26 USD | $41.26 1.3 USD | $19.15B 601.52M USD | 8.91 | $4.6 0.14 USD | |
| Lindblad Expeditions LIND | $10.83 — |
+2.85
|
$592.49M — | $65.56K — | $10.55 — | $10.86 — | $592.49M — | 0 | -$0.57 — | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $36.99 5.14 USD |
+0.43
|
$4.09B 569.25M USD | $1.7M 236.2K USD | $36.43 5.07 USD | $37.06 5.15 USD | $4.09B 569.25M USD | 20.21 | $1.83 0.25 USD | |
| Rainbow Tours S.A. RBW.WA | $144.6 36.75 USD |
0
|
$2.1B 534.84M USD | $147.25K 37.43K USD | $139.1 35.36 USD | $147.9 37.59 USD | $2.1B 534.84M USD | 7.94 | $18.21 4.63 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $169.5 5.39 USD |
+2.11
|
$15.81B 502.39M USD | $1.62M 51.33K USD | $165.5 5.26 USD | $170 5.4 USD | $15.81B 502.39M USD | 15.66 | $10.82 0.34 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $10.97 0.13 USD |
-0.18
|
$41.1B 497.24M USD | $12.61M 152.61K USD | $10.96 0.13 USD | $11.1 0.13 USD | $41.1B 497.24M USD | 36.56 | $0.3 0.003 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.98 0.13 USD |
-0.18
|
$40.29B 487.49M USD | $2.57M 31.11K USD | $10.95 0.13 USD | $11.08 0.13 USD | $40.29B 487.49M USD | 36.60 | $0.3 0.003 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $14.94 2.08 USD |
+0.95
|
$2.65B 368.31M USD | $1.98M 274.93K USD | $14.7 2.04 USD | $14.94 2.08 USD | $2.65B 368.31M USD | 19.15 | $0.78 0.11 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.22 1.28 USD |
+0.88
|
$2.35B 326.98M USD | $3.91M 543.75K USD | $9.07 1.26 USD | $9.23 1.28 USD | $2.35B 326.98M USD | 0 | -$0.69 -0.09 USD | |
| HWGG Entertainment HWGG | $12.82 — |
-1.28
|
$316.23M — | $710 — | $11.3 — | $12.82 — | $316.23M — | 0 | -$0.04 — | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.62 0.53 USD |
+6.07
|
$1.37B 278.43M USD | $11.56M 2.34M USD | $2.46 0.5 USD | $2.66 0.54 USD | $1.37B 278.43M USD | 0 | -$0.15 -0.03 USD | |
| lastminute.com N.V. LMN.SW | $16.85 19.17 USD |
-0.59
|
$180.02M 204.82M USD | $4.19K 4.77K USD | $16.55 18.83 USD | $17.1 19.46 USD | $180.02M 204.82M USD | 12.29 | $1.37 1.56 USD | |
| Helloworld Travel Limited HLO.AX | $1.45 0.96 USD |
0
|
$236.82M 156.74M USD | $157.61K 104.31K USD | $1.45 0.96 USD | $1.49 0.98 USD | $236.82M 156.74M USD | 9.06 | $0.16 0.11 USD | |
| Phoenix Tours International, Inc. 5706.TW | $60.8 1.93 USD |
0
|
$4.89B 155.45M USD | $152.82K 4.86K USD | $60.6 1.93 USD | $61.4 1.95 USD | $4.89B 155.45M USD | 18.36 | $3.31 0.11 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $123.5 3.92 USD |
-2.76
|
$4.45B 141.32M USD | $1.38M 43.92K USD | $123.5 3.92 USD | $128.5 4.08 USD | $4.45B 141.32M USD | 18.74 | $6.59 0.21 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $126.5 4.02 USD |
-0.39
|
$4.28B 135.9M USD | $697.6K 22.17K USD | $126 4 USD | $128.5 4.08 USD | $4.28B 135.9M USD | 12.43 | $10.17 0.32 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.6199 0.08 USD |
-3.12
|
$938.97M 120.06M USD | $629K 80.43K USD | $0.6099 0.08 USD | $0.65 0.08 USD | $938.97M 120.06M USD | 8.85 | $0.07 0.008 USD | |
| Tuniu TOUR | $0.91 — |
-0.18
|
$105.4M — | $26.78K — | $0.89 — | $0.92 — | $105.4M — | 10.09 | $0.09 — | |
| TSG Star Travel Corp. 2719.TWO | $42.3 1.34 USD |
-1.05
|
$2.92B 92.7M USD | $63.68K 2.02K USD | $42.1 1.34 USD | $43.05 1.37 USD | $2.92B 92.7M USD | 42.29 | $1 0.03 USD | |
| Havila Kystruten AS HKY.OL | $1.05 0.1 USD |
+0.96
|
$898.79M 86.22M USD | $111.62K 10.71K USD | $1.01 0.1 USD | $1.06 0.1 USD | $898.79M 86.22M USD | 0 | -$0.58 -0.05 USD | |
| Yatra Online YTRA | $0.9899 — |
+0.27
|
$61.45M — | $43.15K — | $0.9499 — | $1 — | $61.45M — | 0 | -$0.02 — | |
| Thayer Ventures ISPO | $4.14 — |
+3.38
|
$51.44M — | $29.5K — | $3.86 — | $4.5 — | $51.44M — | 0 | -$1.12 — | |
| Transat A.T. Inc. TRZ.TO | $1.62 1.2 USD |
-0.61
|
$64.41M 47.79M USD | $10.75K 7.98K USD | $1.62 1.2 USD | $1.66 1.23 USD | $64.41M 47.79M USD | 0 | -$4.46 -3.3 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.07 0.0084 USD |
+10
|
$325.15M 41.57M USD | $300K 38.36K USD | $0.05999 0.0077 USD | $0.07 0.0084 USD | $325.15M 41.57M USD | 3.29 | $0.02 0.002 USD | |
| LVJI TECH 1745.HK | $0.2 0.03 USD |
-25.66
|
$324.5M 41.49M USD | $38.33M 4.9M USD | $0.19 0.02 USD | $0.2399 0.03 USD | $324.5M 41.49M USD | 3.93 | $0.05 0.006 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $22.75 0.72 USD |
+1.79
|
$1.3B 41.39M USD | $270.8K 8.6K USD | $22.3 0.71 USD | $22.8 0.72 USD | $1.3B 41.39M USD | 32.97 | $0.69 0.02 USD | |
| Advance Synergy Berhad 1481.KL | $0.07 0.01 USD |
-6.67
|
$177.04M 37.64M USD | $4.05M 861.19K USD | $0.07 0.01 USD | $0.08 0.02 USD | $177.04M 37.64M USD | 0 | -$0.02 -0.004 USD | |
| EGL Holdings Company Limited 6882.HK | $0.5799 0.07 USD |
+1.75
|
$291.42M 37.26M USD | $150K 19.18K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $291.42M 37.26M USD | 4.14 | $0.14 0.02 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $10.75 0.34 USD |
+1.42
|
$1.01B 31.65M USD | $2.92M 91.81K USD | $10.1 0.32 USD | $10.85 0.34 USD | $1.01B 31.65M USD | 0 | -$0.53 -0.01 USD | |
| Iconic Worldwide Berhad 9113.KL | $0.08 0.02 USD |
+6.67
|
$134.96M 28.7M USD | $48.3K 10.27K USD | $0.08 0.02 USD | $0.08 0.02 USD | $134.96M 28.7M USD | 0 | -$0.15 -0.03 USD | |
| TU YI HLDG 1701.HK | $0.1 0.01 USD |
-7.27
|
$102M 13.04M USD | $1.1M 140.14K USD | $0.1 0.01 USD | $0.11 0.01 USD | $102M 13.04M USD | 10.19 | $0.01 0.001 USD | |
| Destination Italia S.p.A. DIT.MI | $0.54 0.59 USD |
0
|
$11.37M 12.43M USD | $22.5K 24.6K USD | $0.53 0.58 USD | $0.54 0.59 USD | $11.37M 12.43M USD | 0 | -$0.07 -0.07 USD | |
| TRAVEL EXPERT 1235.HK | $0.16 0.02 USD |
-1.26
|
$80.05M 10.24M USD | $230K 29.41K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $80.05M 10.24M USD | 7.85 | $0.02 0.002 USD | |
| FEIYANG GROUP 1901.HK | $0.08999 0.01 USD |
0
|
$74.88M 9.57M USD | $266K 34.01K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $74.88M 9.57M USD | 0 | -$0.05 -0.006 USD | |
| Novaturas AB NTU1L.VS | $1.1 1.2 USD |
-0.45
|
$8.49M 9.28M USD | $4.3K 4.7K USD | $1.09 1.19 USD | $1.1 1.2 USD | $8.49M 9.28M USD | 0 | -$0.32 -0.3 USD | |
| CINESE INTL 1620.HK | $0.05999 0.0076 USD |
0
|
$72M 9.21M USD | $430K 54.98K USD | $0.05999 0.0074 USD | $0.05999 0.0076 USD | $72M 9.21M USD | 0 | -$0.04 -0.005 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.5699 0.62 USD |
-0.7
|
$7.43M 8.12M USD | $21K 22.96K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $7.43M 8.12M USD | 56.80 | $0.01 0.01 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.02999 0.0038 USD |
-3.23
|
$20.42M 2.61M USD | $70K 8.95K USD | $0.02999 0.0038 USD | $0.02999 0.0042 USD | $20.42M 2.61M USD | 0 | -$0.01 -0.001 USD | |
| Parlo Berhad 0022.KL | $0.02 0.0042 USD |
0
|
$11.96M 2.54M USD | $61.7K 13.12K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $11.96M 2.54M USD | 0 | -$0.01 -0.002 USD | |
| Jayride Group Limited JAY.AX | $0.001 0.00066 USD |
0
|
$1.43M 945.06K USD | $600K 397.11K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.43M 945.06K USD | 0 | -$0.01 -0.006 USD | |
| New Momentum NNAX | $0.0005999 — |
+20
|
$495.52K — | $2.6M — | $0.0005 — | $0.0005999 — | $495.52K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0005999 — |
-62.5
|
$123.43K — | $4K — | $0.0005999 — | $0.0005999 — | $123.43K — | 0 | $0 — | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210B — | $0 — | $5,493.94 — | $5,493.94 — | $210B — | 50.21 | $109.41 — | |
| Booking Holdings Inc. BKNG.MX | $106,338.93 6296.57 USD |
0
|
$3.5T 207.5B USD | $0 0 USD | $106,338.93 6296.57 USD | $106,338.93 6296.57 USD | $3.5T 207.5B USD | 34.12 | $3.12K 184.49 USD | |
| Booking Holdings Inc. BKNG34.SA | $177.4 35.96 USD |
-1.54
|
$1.02T 205.87B USD | $151 30.61 USD | $176.1 35.69 USD | $180.35 36.55 USD | $1.02T 205.87B USD | 33.85 | $5.24 1.06 USD | |
| Booking Holdings Inc. PCE1.F | $4,843 5294.05 USD |
+0.73
|
$159.95B 174.84B USD | $6 6.56 USD | $4,810 5257.98 USD | $4,843 5294.05 USD | $159.95B 174.84B USD | 34.26 | $141.36 154.53 USD | |
| Booking Holdings Inc. BOOK.VI | $4,846 5297.33 USD |
+0.52
|
$159.61B 174.48B USD | $0 0 USD | $4,829 5278.75 USD | $4,863 5315.92 USD | $159.61B 174.48B USD | 34.30 | $141.26 154.42 USD | |
| Airbnb, Inc. ABNB.MX | $2,560.21 151.6 USD |
+3.44
|
$1.61T 95.27B USD | $95 5.63 USD | $2,536.45 150.19 USD | $2,561.31 151.66 USD | $1.61T 95.27B USD | 33.36 | $76.73 4.54 USD | |
| Airbnb, Inc. AIRB34.SA | $37.5 7.6 USD |
+2.01
|
$467.14B 94.68B USD | $9K 1.82K USD | $36.73 7.44 USD | $37.78 7.66 USD | $467.14B 94.68B USD | 33.18 | $1.13 0.23 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $5,119 303.11 USD |
+2.83
|
$1.42T 84.2B USD | $26 1.54 USD | $5,119 303.11 USD | $5,119 303.11 USD | $1.42T 84.2B USD | 21.42 | $238.95 14.15 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $722.98 146.54 USD |
+0.29
|
$407.13B 82.52B USD | $0 0 USD | $722.98 146.54 USD | $722.98 146.54 USD | $407.13B 82.52B USD | 20.57 | $35.14 7.12 USD | |
| Airbnb, Inc. ABNB.VI | $116.08 126.89 USD |
+2.87
|
$72.51B 79.26B USD | $0 0 USD | $113.02 123.55 USD | $116.08 126.89 USD | $72.51B 79.26B USD | 33.35 | $3.48 3.8 USD | |
| Airbnb, Inc. 6Z1.F | $113.5 124.07 USD |
+0.94
|
$71.15B 77.77B USD | $382 417.58 USD | $111.96 122.39 USD | $113.5 124.07 USD | $71.15B 77.77B USD | 32.70 | $3.47 3.79 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $232.1 253.72 USD |
+4.46
|
$65.46B 71.55B USD | $231 252.51 USD | $227.7 248.91 USD | $232.1 253.72 USD | $65.46B 71.55B USD | 21.45 | $10.82 11.83 USD | |
| Trip.com Group Limited CRIP34.SA | $354.24 71.8 USD |
-2.09
|
$231.86B 46.99B USD | $170 34.46 USD | $354.24 71.8 USD | $354.24 71.8 USD | $231.86B 46.99B USD | 18.20 | $19.46 3.94 USD | |
| Trip.com TRPCF | $63 — |
+10.31
|
$41.37B — | $399 — | $63 — | $63 — | $41.37B — | 18.52 | $3.4 — | |
| Trip.com Group Limited CLV.F | $56 61.22 USD |
+2.75
|
$37.45B 40.94B USD | $36 39.35 USD | $56 61.22 USD | $56 61.22 USD | $37.45B 40.94B USD | 18.72 | $2.99 3.27 USD | |
| Trip.com Group Limited CLVB.F | $55.4 60.56 USD |
+2.71
|
$37.44B 40.92B USD | $35 38.26 USD | $55.4 60.56 USD | $55.4 60.56 USD | $37.44B 40.92B USD | 18.52 | $2.99 3.27 USD | |
| Carnival Corporation & plc C1CL34.SA | $132.88 26.93 USD |
0
|
$182.55B 37B USD | $0 0 USD | $132.88 26.93 USD | $132.88 26.93 USD | $182.55B 37B USD | 14.96 | $8.88 1.8 USD | |
| Amadeus IT Group, S.A. AI3B.F | $74 80.89 USD |
+2.07
|
$33.02B 36.1B USD | $25 27.33 USD | $74 80.89 USD | $74 80.89 USD | $33.02B 36.1B USD | 25.69 | $2.88 3.15 USD | |
| Amadeus IT AMADF | $82.37 — |
-4.3
|
$35.96B — | $856 — | $82.37 — | $85.24 — | $35.96B — | 25.18 | $3.27 — | |
| Amadeus IT Group, S.A. AI3A.F | $74.18 81.09 USD |
+1.67
|
$32.89B 35.96B USD | $485 530.17 USD | $74.18 81.09 USD | $74.18 81.09 USD | $32.89B 35.96B USD | 25.75 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $73.46 80.3 USD |
-0.6
|
$32.16B 35.16B USD | $0 0 USD | $73.46 80.3 USD | $74.16 81.07 USD | $32.16B 35.16B USD | 25.50 | $2.88 3.15 USD | |
| Expedia Group, Inc. EXGR34.SA | $476.63 96.61 USD |
0
|
$121.64B 24.65B USD | $0 0 USD | $476.63 96.61 USD | $476.63 96.61 USD | $121.64B 24.65B USD | 19.88 | $23.97 4.86 USD | |
| Expedia Group, Inc. EXPE.MX | $3,239 191.79 USD |
0
|
$413.17B 24.46B USD | $0 0 USD | $3,239 191.79 USD | $3,239 191.79 USD | $413.17B 24.46B USD | 19.88 | $162.92 9.65 USD | |
| Expedia Group, Inc. E3X1.F | $144.78 158.26 USD |
+0.67
|
$20.06B 21.93B USD | $85 92.92 USD | $143.82 157.21 USD | $144.78 158.26 USD | $20.06B 21.93B USD | 18.37 | $7.88 8.61 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}