行业：旅行服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (14)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (6)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (193)
旅行服务 (193)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $5,333.42 — |
+0.55
|
$173.55B — | $174.8K — | $5,235.65 — | $5,350 — | $173.55B — | 33.29 | $160.18 — | |
| Airbnb ABNB | $130.53 — |
-0.91
|
$80.56B — | $4.23M — | $127.04 — | $131.53 — | $80.56B — | 33.12 | $3.94 — | |
| Royal Caribbean Cruises RCL | $273.68 — |
+0.47
|
$74.32B — | $2.59M — | $260.33 — | $274.11 — | $74.32B — | 22.28 | $12.28 — | |
| Trip.com TCOM | $57.61 — |
+3.15
|
$38.34B — | $3.7M — | $55.85 — | $57.66 — | $38.34B — | 16.89 | $3.41 — | |
| Trip.com Group Limited 9961.HK | $445.6 56.98 USD |
-0.18
|
$291.77B 37.31B USD | $2.82M 360.41K USD | $434.2 55.52 USD | $445.6 56.98 USD | $291.77B 37.31B USD | 16.66 | $26.74 3.42 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $68.06 74.4 USD |
-0.86
|
$32.04B 35.02B USD | $487.97K 533.42K USD | $67.26 73.52 USD | $68.3 74.66 USD | $32.04B 35.02B USD | 33.86 | $2.01 2.2 USD | |
| Amadeus IT Group, S.A. AMADY | $78.45 — |
-0.03
|
$34.25B — | $1.85K — | $76.99 — | $78.45 — | $34.25B — | 23.77 | $3.3 — | |
| Carnival Corporation & CCL | $24.04 — |
+1.14
|
$32.57B — | $43.68M — | $22.58 — | $24.1 — | $32.57B — | 15.50 | $1.55 — | |
| Amadeus IT Group, S.A. AMS.MC | $67.4 73.68 USD |
-1.23
|
$29.4B 32.14B USD | $1.18M 1.29M USD | $67.2 73.46 USD | $68.4 74.77 USD | $29.4B 32.14B USD | 23.40 | $2.88 3.15 USD | |
| Carnival Corporation & plc CVC1.F | $20.07 21.93 USD |
-2.57
|
$27.26B 29.8B USD | $7.82K 8.55K USD | $19.88 21.74 USD | $20.62 22.53 USD | $27.26B 29.8B USD | 14.86 | $1.35 1.48 USD | |
| Expedia EXPE | $165.82 — |
+0.57
|
$21.08B — | $1.49M — | $160 — | $166.51 — | $21.08B — | 19.78 | $8.38 — | |
| MakeMyTrip MMYT | $91.51 — |
-0.15
|
$10.18B — | $1.92M — | $88.9 — | $92.24 — | $10.18B — | 110.25 | $0.83 — | |
| Norwegian Cruise Line NCLH | $18.6 — |
-1.38
|
$8.31B — | $30.32M — | $17.42 — | $18.68 — | $8.31B — | 10.56 | $1.76 — | |
| TONGCHENGTRAVEL 0780.HK | $19.7 2.52 USD |
+0.1
|
$45.88B 5.87B USD | $19.44M 2.49M USD | $19.06 2.44 USD | $19.66 2.51 USD | $45.88B 5.87B USD | 18.58 | $1.06 0.14 USD | |
| TUI AG TUI1.F | $6.37 6.97 USD |
-2.63
|
$3.26B 3.56B USD | $32.23K 35.23K USD | $6.36 6.96 USD | $6.56 7.18 USD | $3.26B 3.56B USD | 6.12 | $1.04 1.14 USD | |
| TUI AG TUI1.DE | $6.33 6.92 USD |
-3.94
|
$3.21B 3.51B USD | $4.1M 4.48M USD | $6.34 6.93 USD | $6.59 7.2 USD | $3.21B 3.51B USD | 6.08 | $1.04 1.14 USD | |
| Travel + Leisure TNL | $49.47 — |
+1.08
|
$3.29B — | $643.91K — | $47.74 — | $49.51 — | $3.29B — | 8.99 | $5.5 — | |
| Lagardere SA MMB.PA | $20.45 22.35 USD |
+3.39
|
$2.9B 3.17B USD | $19.87K 21.72K USD | $19.78 21.62 USD | $20.4 22.3 USD | $2.9B 3.17B USD | 17.33 | $1.18 1.29 USD | |
| Seera Holding Group 1810.SR | $24.08 6.42 USD |
+2.56
|
$6.74B 1.8B USD | $575.37K 153.49K USD | $23.4 6.24 USD | $24.28 6.48 USD | $6.74B 1.8B USD | 0 | -$0.7 -0.1 USD | |
| Flight Centre Travel Group Limited FLT.AX | $12.12 8.02 USD |
-2.1
|
$2.66B 1.76B USD | $950.13K 628.85K USD | $12.03 7.96 USD | $12.3 8.14 USD | $2.66B 1.76B USD | 23.76 | $0.51 0.34 USD | |
| Tripadvisor TRIP | $13.06 — |
+0.69
|
$1.54B — | $2.92M — | $12.66 — | $13.1 — | $1.54B — | 33.48 | $0.39 — | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $36.25 5.04 USD |
+1.57
|
$9.67B 1.34B USD | $5.47M 760.21K USD | $35.2 4.89 USD | $36.3 5.05 USD | $9.67B 1.34B USD | 69.71 | $0.52 0.07 USD | |
| Corporate Travel Management Limited CTD.AX | $12.7 8.41 USD |
-2.53
|
$1.86B 1.23B USD | $586.8K 388.38K USD | $12.49 8.27 USD | $13.02 8.62 USD | $1.86B 1.23B USD | 28.86 | $0.44 0.29 USD | |
| Sabre SABR | $2.72 — |
+3.42
|
$1.05B — | $5.51M — | $2.57 — | $2.73 — | $1.05B — | 0 | -$0.45 — | |
| Web Travel Group Limited WEB.AX | $4.4 2.91 USD |
-2.22
|
$1.59B 1.05B USD | $2.5M 1.66M USD | $4.36 2.89 USD | $4.52 2.99 USD | $1.59B 1.05B USD | 146.66 | $0.03 0.02 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.28 1.57 USD |
+0.27
|
$7.56B 1.05B USD | $7.94M 1.1M USD | $11.05 1.54 USD | $11.29 1.57 USD | $7.56B 1.05B USD | 51.27 | $0.22 0.03 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.45 1.04 USD |
+1.22
|
$7.32B 1.02B USD | $16.64M 2.31M USD | $7.26 1.01 USD | $7.46 1.04 USD | $7.32B 1.02B USD | 74.50 | $0.1 0.01 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $13.7 1.9 USD |
+0.66
|
$7.22B 1B USD | $8.87M 1.23M USD | $13.41 1.86 USD | $13.73 1.91 USD | $7.22B 1B USD | 32.61 | $0.42 0.06 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.51 8.21 USD |
-1.44
|
$878.92M 960.78M USD | $140.67K 153.77K USD | $7.45 8.14 USD | $7.6 8.31 USD | $878.92M 960.78M USD | 20.86 | $0.36 0.39 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $155.63 1.88 USD |
-1.95
|
$72.48B 876.85M USD | $634.93K 7.68K USD | $155.2 1.88 USD | $158.54 1.92 USD | $72.48B 876.85M USD | 28.50 | $5.46 0.07 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $39.11 5.44 USD |
+2.65
|
$6.06B 842.89M USD | $7.24M 1.01M USD | $37.8 5.26 USD | $39.94 5.55 USD | $6.06B 842.89M USD | 86.91 | $0.45 0.06 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.75 0.52 USD |
+1.35
|
$6.01B 836.24M USD | $27.97M 3.89M USD | $3.65 0.51 USD | $3.76 0.52 USD | $6.01B 836.24M USD | 0 | -$0.06 -0.008 USD | |
| SiteMinder Limited SDR.AX | $4.47 2.96 USD |
-3.87
|
$1.26B 831.03M USD | $991.74K 656.39K USD | $4.35 2.88 USD | $4.5 2.98 USD | $1.26B 831.03M USD | 0 | -$0.09 -0.05 USD | |
| Lindblad Expeditions LIND | $11.1 — |
-0.36
|
$607.26M — | $293.56K — | $10.56 — | $11.14 — | $607.26M — | 0 | -$0.57 — | |
| Net Holding A.S. NTHOL.IS | $41.24 1.3 USD |
+3.1
|
$19.27B 605.04M USD | $1.92M 60.26K USD | $39.94 1.25 USD | $41.46 1.3 USD | $19.27B 605.04M USD | 8.96 | $4.6 0.14 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $35.36 4.92 USD |
0
|
$3.91B 544.17M USD | $1.33M 184.58K USD | $35 4.87 USD | $35.51 4.94 USD | $3.91B 544.17M USD | 19.32 | $1.83 0.25 USD | |
| Rainbow Tours S.A. RBW.WA | $129.5 32.92 USD |
-4.64
|
$1.88B 478.99M USD | $159.05K 40.43K USD | $127.1 32.31 USD | $136.9 34.8 USD | $1.88B 478.99M USD | 6.22 | $20.8 5.29 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.39 0.13 USD |
-1.05
|
$38.13B 461.3M USD | $662.17K 8.01K USD | $10.33 0.12 USD | $10.46 0.13 USD | $38.13B 461.3M USD | 34.63 | $0.3 0.003 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $10.38 0.13 USD |
-1.14
|
$38.09B 460.85M USD | $11.17M 135.14K USD | $10.35 0.13 USD | $10.48 0.13 USD | $38.09B 460.85M USD | 34.60 | $0.3 0.003 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $155 4.93 USD |
-0.32
|
$14.46B 459.41M USD | $1.31M 41.71K USD | $151 4.8 USD | $155.5 4.94 USD | $14.46B 459.41M USD | 14.32 | $10.82 0.34 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $14.81 2.06 USD |
+0.68
|
$2.63B 365.1M USD | $1.44M 200.47K USD | $14.53 2.02 USD | $14.85 2.06 USD | $2.63B 365.1M USD | 18.98 | $0.78 0.11 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.38 1.3 USD |
+0.64
|
$2.39B 332.66M USD | $9.34M 1.3M USD | $9.15 1.27 USD | $9.41 1.31 USD | $2.39B 332.66M USD | 0 | -$0.69 -0.09 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.28 0.46 USD |
-0.44
|
$1.19B 242.11M USD | $8.73M 1.77M USD | $2.24 0.45 USD | $2.29 0.46 USD | $1.19B 242.11M USD | 0 | -$0.15 -0.03 USD | |
| lastminute.com N.V. LMN.SW | $15.7 17.86 USD |
+0.64
|
$167.73M 190.85M USD | $1.94K 2.21K USD | $15.5 17.64 USD | $15.7 17.86 USD | $167.73M 190.85M USD | 11.37 | $1.38 1.57 USD | |
| Phoenix Tours International, Inc. 5706.TW | $58.1 1.85 USD |
-0.68
|
$4.7B 149.29M USD | $214.02K 6.8K USD | $57.3 1.82 USD | $58.4 1.86 USD | $4.7B 149.29M USD | 17.55 | $3.31 0.11 USD | |
| Helloworld Travel Limited HLO.AX | $1.33 0.88 USD |
-2.21
|
$216.41M 143.23M USD | $406.66K 269.15K USD | $1.32 0.87 USD | $1.35 0.89 USD | $216.41M 143.23M USD | 8.28 | $0.16 0.11 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $109 3.46 USD |
-1.8
|
$3.93B 124.73M USD | $384.63K 12.22K USD | $106.5 3.38 USD | $109.5 3.48 USD | $3.93B 124.73M USD | 16.54 | $6.59 0.21 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $114.5 3.64 USD |
-3.78
|
$3.87B 123.01M USD | $733.53K 23.31K USD | $112.5 3.57 USD | $116 3.69 USD | $3.87B 123.01M USD | 11.25 | $10.17 0.32 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.6099 0.08 USD |
-3.17
|
$923.82M 118.12M USD | $575K 73.52K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $923.82M 118.12M USD | 8.71 | $0.07 0.008 USD | |
| Havila Kystruten AS HKY.OL | $1.31 0.13 USD |
+0.38
|
$1.12B 107.57M USD | $57.96K 5.56K USD | $1.27 0.12 USD | $1.34 0.13 USD | $1.12B 107.57M USD | 0 | -$0.58 -0.05 USD | |
| Tuniu TOUR | $0.81 — |
-4.14
|
$93.98M — | $292.34K — | $0.79 — | $0.8499 — | $93.98M — | 11.57 | $0.07 — | |
| TSG Star Travel Corp. 2719.TWO | $39.65 1.26 USD |
-1.73
|
$2.73B 86.89M USD | $26.72K 848.94 USD | $39.55 1.26 USD | $40.3 1.28 USD | $2.73B 86.89M USD | 39.64 | $1 0.03 USD | |
| Transat A.T. Inc. TRZ.TO | $2.64 1.96 USD |
+1.15
|
$105.95M 78.62M USD | $80.59K 59.8K USD | $2.61 1.94 USD | $2.66 1.97 USD | $105.95M 78.62M USD | 0 | -$3.62 -2.6 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.11 0.01 USD |
-2.65
|
$541.91M 69.29M USD | $460K 58.82K USD | $0.11 0.01 USD | $0.11 0.01 USD | $541.91M 69.29M USD | 5.50 | $0.02 0.002 USD | |
| Yatra Online YTRA | $0.9899 — |
-1.02
|
$61.33M — | $12.98K — | $0.9499 — | $0.9899 — | $61.33M — | 0 | -$0.02 — | |
| Thayer Ventures ISPO | $4.08 — |
-6.64
|
$50.76M — | $11.89K — | $4.01 — | $4.37 — | $50.76M — | 0 | -$1.12 — | |
| LVJI TECH 1745.HK | $0.19 0.02 USD |
0
|
$320.57M 40.99M USD | $986K 126.07K USD | $0.19 0.02 USD | $0.19 0.02 USD | $320.57M 40.99M USD | 3.79 | $0.05 0.006 USD | |
| EGL Holdings Company Limited 6882.HK | $0.5899 0.08 USD |
+1.72
|
$296.45M 37.9M USD | $88K 11.25K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $296.45M 37.9M USD | 4.21 | $0.14 0.02 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $20.5 0.65 USD |
-2.15
|
$1.17B 37.3M USD | $298.93K 9.5K USD | $19.8 0.63 USD | $20.55 0.65 USD | $1.17B 37.3M USD | 29.71 | $0.69 0.02 USD | |
| Advance Synergy Berhad 1481.KL | $0.07 0.01 USD |
0
|
$164.4M 34.96M USD | $408.3K 86.82K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $164.4M 34.96M USD | 0 | -$0.02 -0.004 USD | |
| Iconic Worldwide Berhad 9113.KL | $0.08 0.02 USD |
0
|
$126.53M 26.9M USD | $369.3K 78.52K USD | $0.07 0.01 USD | $0.08 0.02 USD | $126.53M 26.9M USD | 0 | -$0.15 -0.03 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $8.39 0.26 USD |
-3.89
|
$786.56M 24.7M USD | $860.51K 27.02K USD | $8.3 0.26 USD | $8.6 0.27 USD | $786.56M 24.7M USD | 0 | -$0.53 -0.01 USD | |
| TU YI HLDG 1701.HK | $0.11 0.01 USD |
+1.83
|
$111M 14.19M USD | $232K 29.66K USD | $0.11 0.01 USD | $0.11 0.01 USD | $111M 14.19M USD | 11.09 | $0.01 0.001 USD | |
| FEIYANG GROUP 1901.HK | $0.1199 0.02 USD |
-3.25
|
$99.01M 12.66M USD | $1.99M 254.7K USD | $0.1199 0.01 USD | $0.14 0.02 USD | $99.01M 12.66M USD | 0 | -$0.06 -0.007 USD | |
| Destination Italia S.p.A. DIT.MI | $0.4899 0.54 USD |
-2.18
|
$10.4M 11.37M USD | $7.5K 8.2K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $10.4M 11.37M USD | 0 | -$0.07 -0.07 USD | |
| CINESE INTL 1620.HK | $0.05999 0.0079 USD |
+3.33
|
$74.4M 9.51M USD | $50K 6.39K USD | $0.05999 0.0081 USD | $0.05999 0.0081 USD | $74.4M 9.51M USD | 0 | -$0.04 -0.005 USD | |
| TRAVEL EXPERT 1235.HK | $0.14 0.02 USD |
0
|
$73.42M 9.39M USD | $565K 72.24K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $73.42M 9.39M USD | 7.20 | $0.02 0.002 USD | |
| Novaturas AB NTU1L.VS | $1.07 1.17 USD |
0
|
$8.29M 9.07M USD | $2.16K 2.36K USD | $1.06 1.16 USD | $1.07 1.17 USD | $8.29M 9.07M USD | 0 | -$0.32 -0.3 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.52 0.57 USD |
-3.35
|
$6.8M 7.44M USD | $13K 14.21K USD | $0.51 0.56 USD | $0.52 0.57 USD | $6.8M 7.44M USD | 52.00 | $0.01 0.01 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.02999 0.0040 USD |
0
|
$21.78M 2.78M USD | $5K 639.31 USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $21.78M 2.78M USD | 0 | -$0.01 -0.001 USD | |
| Parlo Berhad 0022.KL | $0.02 0.0031 USD |
0
|
$8.97M 1.91M USD | $100K 21.26K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $8.97M 1.91M USD | 0 | -$0.01 -0.002 USD | |
| Jayride Group Limited JAY.AX | $0.001 0.00066 USD |
0
|
$1.43M 945.06K USD | $350K 231.65K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.43M 945.06K USD | 0 | -$0.01 -0.006 USD | |
| New Momentum NNAX | $0.0005 — |
0
|
$412.93K — | $2.22K — | $0.0005 — | $0.0005 — | $412.93K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0005999 — |
0
|
$123.43K — | $2K — | $0.0016 — | $0.0016 — | $123.43K — | 0 | $0 — | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210B — | $0 — | $0 — | $0 — | $210B — | 50.21 | $109.41 — | |
| Booking Holdings Inc. BKNG34.SA | $168.8 34.21 USD |
+0.91
|
$961.24B 194.83B USD | $642 130.12 USD | $163.93 33.23 USD | $168.8 34.21 USD | $961.24B 194.83B USD | 33.49 | $5.04 1.02 USD | |
| Booking Holdings Inc. BKNG.MX | $100,719.11 5963.8 USD |
0
|
$3.29T 194.58B USD | $0 0 USD | $100,719.11 5963.8 USD | $100,719.11 5963.8 USD | $3.29T 194.58B USD | 33.00 | $3.05K 180.7 USD | |
| Booking Holdings Inc. PCE1.F | $4,610 5039.35 USD |
+1.1
|
$151.59B 165.71B USD | $2 2.19 USD | $4,570 4995.63 USD | $4,610 5039.35 USD | $151.59B 165.71B USD | 33.03 | $139.54 152.54 USD | |
| Booking Holdings Inc. BOOK.VI | $4,573 4998.91 USD |
-0.85
|
$148.81B 162.67B USD | $6 6.56 USD | $4,564 4989.07 USD | $4,636 5067.77 USD | $148.81B 162.67B USD | 32.72 | $139.74 152.75 USD | |
| Airbnb, Inc. ABNB.MX | $2,495.03 147.74 USD |
-1.46
|
$1.53T 90.32B USD | $138 8.17 USD | $2,442.05 144.6 USD | $2,495.03 147.74 USD | $1.53T 90.32B USD | 33.28 | $74.95 4.44 USD | |
| Airbnb, Inc. AIRB34.SA | $36.16 7.33 USD |
-0.5
|
$444.4B 90.07B USD | $755 153.03 USD | $35.15 7.12 USD | $36.32 7.36 USD | $444.4B 90.07B USD | 33.48 | $1.08 0.22 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $5,205 308.2 USD |
+0.1
|
$1.41T 83.69B USD | $55 3.26 USD | $5,057.8 299.48 USD | $5,205 308.2 USD | $1.41T 83.69B USD | 22.24 | $234 13.86 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $753 152.62 USD |
+1.44
|
$412.17B 83.54B USD | $104 21.08 USD | $723 146.54 USD | $755.04 153.03 USD | $412.17B 83.54B USD | 22.29 | $33.78 6.85 USD | |
| Airbnb, Inc. 6Z1.F | $114.1 124.73 USD |
+0.07
|
$70.68B 77.27B USD | $105 114.78 USD | $112.62 123.11 USD | $114.8 125.49 USD | $70.68B 77.27B USD | 33.36 | $3.42 3.74 USD | |
| Airbnb, Inc. ABNB.VI | $111.22 121.58 USD |
-2.93
|
$68.56B 74.95B USD | $0 0 USD | $113.86 124.46 USD | $114.92 125.62 USD | $68.56B 74.95B USD | 32.33 | $3.44 3.76 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $235.15 257.05 USD |
-0.65
|
$63.86B 69.8B USD | $68 74.33 USD | $235 256.89 USD | $235.35 257.27 USD | $63.86B 69.8B USD | 22.01 | $10.68 11.67 USD | |
| Trip.com Group Limited CRIP34.SA | $334.6 67.82 USD |
0
|
$218.7B 44.33B USD | $0 0 USD | $334.6 67.82 USD | $334.6 67.82 USD | $218.7B 44.33B USD | 17.89 | $18.7 3.79 USD | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108 — | $0 — | $0 — | $40.41B — | 48.10 | $1.3 — | |
| Trip.com TRPCF | $56.84 — |
-5.07
|
$37.17B — | $1.08K — | $64.99 — | $64.99 — | $37.17B — | 16.71 | $3.4 — | |
| Carnival Corporation & plc C1CL34.SA | $132.73 26.9 USD |
+0.99
|
$178.65B 36.21B USD | $20 4.05 USD | $132.73 26.9 USD | $132.73 26.9 USD | $178.65B 36.21B USD | 15.57 | $8.52 1.73 USD | |
| Trip.com Group Limited CLV.F | $48.4 52.91 USD |
0
|
$32.29B 35.3B USD | $500 546.57 USD | $48.4 52.91 USD | $48.4 52.91 USD | $32.29B 35.3B USD | 16.35 | $2.96 3.24 USD | |
| Amadeus IT AMADF | $79.19 — |
-3.84
|
$34.54B — | $1 — | $77.42 — | $77.42 — | $34.54B — | 23.99 | $3.3 — | |
| Trip.com Group Limited CLVB.F | $48.03 52.5 USD |
-4.93
|
$31.39B 34.32B USD | $150 163.97 USD | $48.03 52.5 USD | $48.03 52.5 USD | $31.39B 34.32B USD | 16.22 | $2.96 3.24 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $67.8 74.11 USD |
-1.45
|
$29.57B 32.33B USD | $0 0 USD | $67.38 73.66 USD | $68.18 74.53 USD | $29.57B 32.33B USD | 23.54 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3A.F | $67.56 73.85 USD |
-2.09
|
$29.47B 32.21B USD | $79 86.36 USD | $67.56 73.85 USD | $67.56 73.85 USD | $29.47B 32.21B USD | 23.45 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3B.F | $67 73.24 USD |
-2.19
|
$29.22B 31.94B USD | $25 27.33 USD | $67 73.24 USD | $67 73.24 USD | $29.22B 31.94B USD | 23.26 | $2.88 3.15 USD | |
| Expedia Group, Inc. EXPE.MX | $3,141.8 186.03 USD |
0
|
$399.07B 23.63B USD | $0 0 USD | $3,141.8 186.03 USD | $3,141.8 186.03 USD | $399.07B 23.63B USD | 19.68 | $159.6 9.45 USD | |
| Expedia Group, Inc. EXGR34.SA | $456.9 92.61 USD |
+0.86
|
$116.12B 23.54B USD | $36 7.3 USD | $444.33 90.06 USD | $456.9 92.61 USD | $116.12B 23.54B USD | 19.85 | $23.01 4.66 USD | |
| Expedia Group, Inc. E3X1.F | $140.94 154.07 USD |
+1.48
|
$19.53B 21.35B USD | $1 1.09 USD | $140.94 154.07 USD | $140.94 154.07 USD | $19.53B 21.35B USD | 17.88 | $7.88 8.61 USD | |
| Expedia Group, Inc. EXPE.VI | $140.78 153.89 USD |
-1.5
|
$17.94B 19.61B USD | $0 0 USD | $142.84 156.14 USD | $144 157.41 USD | $17.94B 19.61B USD | 19.28 | $7.3 7.98 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}