行业：旅行服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (14)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (5)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (192)
旅行服务 (192)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $4,485 — |
-4.36
|
$147.18B — | $227.17K — | $4,383.46 — | $4,522.91 — | $147.18B — | 25.98 | $172.57 — | |
| Airbnb ABNB | $113.94 — |
-7.21
|
$70.8B — | $4.34M — | $111.8 — | $117 — | $70.8B — | 27.72 | $4.11 — | |
| Royal Caribbean Cruises RCL | $193.9 — |
-8.56
|
$52.18B — | $3.28M — | $188.22 — | $195.99 — | $52.18B — | 17.72 | $10.94 — | |
| Trip.com Group Limited 9961.HK | $488 62.4 USD |
-1.45
|
$317.74B 40.63B USD | $1.82M 232.58K USD | $483 61.76 USD | $494 63.16 USD | $317.74B 40.63B USD | 18.38 | $26.54 3.39 USD | |
| Trip.com TCOM | $61.43 — |
-3.39
|
$40.03B — | $1.92M — | $61.35 — | $62.41 — | $40.03B — | 18.01 | $3.41 — | |
| Amadeus IT Group, S.A. 0P2W.IL | $72.02 78.73 USD |
-0.47
|
$33.9B 37.06B USD | $453.19K 495.39K USD | $70.4 76.96 USD | $73.52 80.37 USD | $33.9B 37.06B USD | 35.83 | $2.01 2.2 USD | |
| Amadeus IT Group, S.A. AMADY | $79.5 — |
+1.04
|
$34.58B — | $3.12K — | $78.61 — | $79.83 — | $34.58B — | 26.32 | $3.02 — | |
| Amadeus IT Group, S.A. AMS.MC | $72 78.71 USD |
-1.15
|
$31.32B 34.23B USD | $2.71K 2.96K USD | $70.4 76.96 USD | $72.34 79.08 USD | $31.32B 34.23B USD | 25.80 | $2.79 3.05 USD | |
| Carnival Corporation & plc CVC1.F | $16.16 17.6 USD |
-10.33
|
$22.45B 24.54B USD | $21.67K 23.58K USD | $15.71 17.18 USD | $17.4 19.02 USD | $22.45B 24.54B USD | 11.18 | $1.44 1.57 USD | |
| Carnival Corporation & CCL | $17.66 — |
-11.81
|
$23.92B — | $32.31M — | $17.3 — | $18.46 — | $23.92B — | 11.39 | $1.55 — | |
| Trip.com Group Limited 0I50.IL | $36.3 — |
0
|
$23.46B — | $1.39K — | $61.42 — | $62.39 — | $23.46B — | 27.92 | $1.3 — | |
| Expedia EXPE | $154.54 — |
-7.93
|
$19.91B — | $1.47M — | $152.46 — | $160.06 — | $19.91B — | 17.26 | $8.95 — | |
| MakeMyTrip MMYT | $95.68 — |
-5.64
|
$10.5B — | $482.31K — | $95.06 — | $99.69 — | $10.5B — | 50.09 | $1.91 — | |
| Norwegian Cruise Line NCLH | $16.73 — |
-14.22
|
$7.36B — | $17.21M — | $16.55 — | $18.28 — | $7.36B — | 8.84 | $1.89 — | |
| TONGCHENGTRAVEL 0780.HK | $20.8 2.66 USD |
+2.46
|
$48.44B 6.19B USD | $16.39M 2.1M USD | $19.82 2.53 USD | $21 2.69 USD | $48.44B 6.19B USD | 22.60 | $0.92 0.12 USD | |
| TUI AG TUI1.F | $6.3 6.89 USD |
-1.32
|
$3.24B 3.54B USD | $18.25K 19.95K USD | $6.22 6.8 USD | $6.42 7.02 USD | $3.24B 3.54B USD | 5.94 | $1.06 1.16 USD | |
| TUI AG TUI1.DE | $6.22 6.8 USD |
-3.89
|
$3.16B 3.45B USD | $3.85M 4.21M USD | $6.21 6.79 USD | $6.49 7.1 USD | $3.16B 3.45B USD | 5.86 | $1.06 1.16 USD | |
| Lagardere SA MMB.PA | $20.35 22.25 USD |
-0.25
|
$2.9B 3.17B USD | $21.4K 23.39K USD | $20.15 22.03 USD | $20.4 22.3 USD | $2.9B 3.17B USD | 17.24 | $1.18 1.29 USD | |
| Travel + Leisure TNL | $43.38 — |
-9.76
|
$2.89B — | $515.5K — | $42.93 — | $45.58 — | $2.89B — | 8.10 | $5.35 — | |
| Flight Centre Travel Group Limited FLT.AX | $13.56 8.97 USD |
-1.67
|
$3.06B 2.03B USD | $1.29M 851.84K USD | $13.31 8.81 USD | $13.77 9.11 USD | $3.06B 2.03B USD | 26.58 | $0.51 0.34 USD | |
| Tripadvisor TRIP | $13.12 — |
-8.35
|
$1.84B — | $1.91M — | $12.95 — | $13.56 — | $1.84B — | 327.87 | $0.04 — | |
| Seera Holding Group 1810.SR | $24.36 6.5 USD |
-0.9
|
$6.82B 1.82B USD | $611.87K 163.23K USD | $24.3 6.48 USD | $24.8 6.62 USD | $6.82B 1.82B USD | 0 | -$0.68 -0.1 USD | |
| Despegar.com DESP | $18.91 — |
-0.45
|
$1.58B — | $1.7M — | $18.81 — | $18.92 — | $1.58B — | 236.31 | $0.08 — | |
| Corporate Travel Management Limited CTD.AX | $13.97 9.25 USD |
-2.1
|
$2.09B 1.38B USD | $516.81K 342.06K USD | $13.51 8.94 USD | $14.16 9.37 USD | $2.09B 1.38B USD | 24.08 | $0.58 0.38 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $34.95 4.86 USD |
+6.52
|
$9.32B 1.3B USD | $21.36M 2.97M USD | $32.2 4.48 USD | $34.95 4.86 USD | $9.32B 1.3B USD | 69.90 | $0.5 0.07 USD | |
| UTour Group Co., Ltd. 002707.SZ | $8.08 1.12 USD |
+1
|
$7.94B 1.1B USD | $40.09M 5.57M USD | $7.9 1.1 USD | $8.28 1.15 USD | $7.94B 1.1B USD | 57.71 | $0.14 0.02 USD | |
| Web Travel Group Limited WEB.AX | $4.51 2.98 USD |
-1.1
|
$1.65B 1.09B USD | $1.64M 1.09M USD | $4.39 2.91 USD | $4.53 3 USD | $1.65B 1.09B USD | 28.18 | $0.16 0.11 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.87 2.07 USD |
+3.34
|
$7.84B 1.09B USD | $48.85M 6.79M USD | $14.14 1.97 USD | $15.07 2.1 USD | $7.84B 1.09B USD | 37.17 | $0.4 0.06 USD | |
| Sabre SABR | $2.39 — |
-11.36
|
$920.78M — | $5.31M — | $2.31 — | $2.53 — | $920.78M — | 0 | -$0.73 — | |
| eDreams ODIGEO S.A. EDR.MC | $7.1 7.76 USD |
-3.27
|
$839.84M 918.06M USD | $179.6K 196.32K USD | $7.03 7.68 USD | $7.54 8.24 USD | $839.84M 918.06M USD | 22.18 | $0.32 0.35 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.97 0.55 USD |
+2.85
|
$6.37B 885.3M USD | $70.07M 9.74M USD | $3.8 0.53 USD | $4.04 0.56 USD | $6.37B 885.3M USD | 6.01 | $0.66 0.09 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $38.39 5.34 USD |
+2.07
|
$5.95B 827.37M USD | $10.42M 1.45M USD | $37.18 5.17 USD | $39.3 5.46 USD | $5.95B 827.37M USD | 61.91 | $0.62 0.09 USD | |
| SiteMinder Limited SDR.AX | $4.18 2.77 USD |
-1.88
|
$1.19B 790.51M USD | $2.57M 1.7M USD | $4.11 2.72 USD | $4.24 2.8 USD | $1.19B 790.51M USD | 0 | -$0.09 -0.05 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $140.14 1.7 USD |
+3.6
|
$65.26B 789.53M USD | $722.65K 8.74K USD | $132.15 1.6 USD | $140.74 1.7 USD | $65.26B 789.53M USD | 26.54 | $5.28 0.06 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $37.13 5.16 USD |
+1.92
|
$4.11B 571.41M USD | $4.45M 619.38K USD | $36.1 5.02 USD | $37.62 5.23 USD | $4.11B 571.41M USD | 22.10 | $1.68 0.23 USD | |
| Net Holding A.S. NTHOL.IS | $38.4 1.21 USD |
+1.53
|
$17.94B 563.37M USD | $1.96M 61.56K USD | $37.72 1.18 USD | $38.64 1.21 USD | $17.94B 563.37M USD | 8.11 | $4.73 0.15 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $12.28 0.15 USD |
+0.66
|
$43.59B 527.4M USD | $20.21M 244.5K USD | $12.04 0.15 USD | $12.36 0.15 USD | $43.59B 527.4M USD | 58.47 | $0.21 0.002 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $12.3 0.15 USD |
+0.9
|
$43.59B 527.39M USD | $974.73K 11.79K USD | $12.05 0.15 USD | $12.35 0.15 USD | $43.59B 527.39M USD | 58.57 | $0.21 0.002 USD | |
| Rainbow Tours S.A. RBW.WA | $140.4 35.69 USD |
-2.43
|
$2.04B 519.3M USD | $33.11K 8.41K USD | $140.2 35.64 USD | $143.9 36.58 USD | $2.04B 519.3M USD | 7.71 | $18.2 4.63 USD | |
| Lindblad Expeditions LIND | $8.75 — |
-8.62
|
$477.36M — | $227.61K — | $8.53 — | $9.39 — | $477.36M — | 0 | -$0.67 — | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.7 2.18 USD |
+1.09
|
$2.78B 387.04M USD | $8.47M 1.18M USD | $15.45 2.15 USD | $15.83 2.2 USD | $2.78B 387.04M USD | 18.47 | $0.85 0.12 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $128 4.07 USD |
+0.39
|
$11.94B 379.38M USD | $140.54K 4.47K USD | $126.5 4.02 USD | $128 4.07 USD | $11.94B 379.38M USD | 13.12 | $9.75 0.31 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $10.27 1.43 USD |
+1.68
|
$2.62B 364.22M USD | $10.53M 1.46M USD | $9.91 1.38 USD | $10.39 1.44 USD | $2.62B 364.22M USD | 0 | -$1.72 -0.2 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.16 0.44 USD |
+1.89
|
$1.13B 229.75M USD | $17.45M 3.54M USD | $2.05 0.42 USD | $2.19 0.44 USD | $1.13B 229.75M USD | 0 | -$0.2 -0.04 USD | |
| lastminute.com N.V. LMN.SW | $14.12 16.07 USD |
-1.26
|
$150.85M 171.64M USD | $7.31K 8.31K USD | $14.1 16.04 USD | $14.32 16.29 USD | $150.85M 171.64M USD | 10.01 | $1.41 1.6 USD | |
| Helloworld Travel Limited HLO.AX | $1.49 0.98 USD |
-1
|
$244.23M 161.64M USD | $340.52K 225.37K USD | $1.46 0.97 USD | $1.51 1 USD | $244.23M 161.64M USD | 9.28 | $0.16 0.11 USD | |
| Phoenix Tours International, Inc. 5706.TW | $58.3 1.85 USD |
+0.34
|
$4.69B 149.05M USD | $115.46K 3.67K USD | $57.5 1.83 USD | $58.5 1.86 USD | $4.69B 149.05M USD | 15.58 | $3.74 0.12 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $92.1 2.93 USD |
+1.21
|
$4.31B 137M USD | $88.82K 2.82K USD | $90.3 2.87 USD | $92.3 2.93 USD | $4.31B 137M USD | 12.79 | $7.2 0.23 USD | |
| Tuniu TOUR | $1.05 — |
-1.87
|
$123.6M — | $86.46K — | $1.05 — | $1.06 — | $123.6M — | 11.66 | $0.09 — | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.5799 0.07 USD |
+5.45
|
$878.39M 112.31M USD | $1.86M 238.08K USD | $0.53 0.07 USD | $0.5799 0.07 USD | $878.39M 112.31M USD | 8.28 | $0.07 0.008 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $95.5 3.03 USD |
+1.49
|
$3.23B 102.59M USD | $116.64K 3.71K USD | $94.6 3.01 USD | $96.1 3.05 USD | $3.23B 102.59M USD | 10.61 | $9 0.29 USD | |
| Havila Kystruten AS HKY.OL | $0.89 0.09 USD |
+3.26
|
$759.26M 72.83M USD | $26.55K 2.55K USD | $0.88 0.08 USD | $0.89 0.09 USD | $759.26M 72.83M USD | 0 | -$0.92 -0.08 USD | |
| LVJI TECH 1745.HK | $0.2999 0.04 USD |
0
|
$494.16M 63.18M USD | $144K 18.41K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $494.16M 63.18M USD | 3.00 | $0.1 0.01 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.08 0.01 USD |
+1.28
|
$389.19M 49.76M USD | $348K 44.5K USD | $0.07 0.0094 USD | $0.08 0.01 USD | $389.19M 49.76M USD | 0 | $0 0 USD | |
| Yatra Online YTRA | $0.78 — |
-3.5
|
$48.3M — | $45.38K — | $0.76 — | $0.81 — | $48.3M — | 0 | -$0.01 — | |
| Thayer Ventures ISPO | $3.86 — |
-8.06
|
$48.04M — | $14.75K — | $3.76 — | $4 — | $48.04M — | 0 | -$0.91 — | |
| Transat A.T. Inc. TRZ.TO | $1.59 1.18 USD |
+4.61
|
$63.22M 46.91M USD | $100.21K 74.36K USD | $1.49 1.11 USD | $1.6 1.19 USD | $63.22M 46.91M USD | 0 | -$4.46 -3.3 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $21.25 0.68 USD |
-2.3
|
$1.22B 38.66M USD | $45.31K 1.44K USD | $21.25 0.68 USD | $21.7 0.69 USD | $1.22B 38.66M USD | 19.31 | $1.1 0.03 USD | |
| Advance Synergy Berhad 1481.KL | $0.07 0.01 USD |
0
|
$177.04M 37.64M USD | $426.9K 90.77K USD | $0.07 0.01 USD | $0.08 0.02 USD | $177.04M 37.64M USD | 0 | -$0.02 -0.004 USD | |
| EGL Holdings Company Limited 6882.HK | $0.5699 0.07 USD |
0
|
$286.4M 36.62M USD | $226K 28.9K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $286.4M 36.62M USD | 3.35 | $0.17 0.02 USD | |
| Iconic Worldwide Berhad 9113.KL | $0.08999 0.02 USD |
0
|
$143.4M 30.49M USD | $646.6K 137.49K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $143.4M 30.49M USD | 0 | -$0.15 -0.03 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $7.34 0.23 USD |
-1.74
|
$688.12M 21.61M USD | $901.08K 28.3K USD | $7.23 0.23 USD | $7.53 0.24 USD | $688.12M 21.61M USD | 0 | -$0.74 -0.02 USD | |
| TU YI HLDG 1701.HK | $0.11 0.01 USD |
0
|
$108M 13.81M USD | $76K 9.72K USD | $0.1 0.01 USD | $0.11 0.01 USD | $108M 13.81M USD | 10.80 | $0.01 0.001 USD | |
| Novaturas AB NTU1L.VS | $1.56 1.71 USD |
-1.58
|
$12.09M 13.22M USD | $7.4K 8.09K USD | $1.56 1.71 USD | $1.58 1.73 USD | $12.09M 13.22M USD | 0 | -$0.32 -0.3 USD | |
| Destination Italia S.p.A. DIT.MI | $0.5 0.54 USD |
-2.75
|
$10.44M 11.42M USD | $3K 3.28K USD | $0.5 0.54 USD | $0.5 0.54 USD | $10.44M 11.42M USD | 0 | -$0.07 -0.07 USD | |
| FEIYANG GROUP 1901.HK | $0.1 0.01 USD |
0
|
$83.2M 10.64M USD | $830K 106.13K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $83.2M 10.64M USD | 0 | -$0.05 -0.006 USD | |
| SosTravel.com S.p.A. SOS.MI | $0.6899 0.75 USD |
-1.71
|
$9.54M 10.43M USD | $5K 5.47K USD | $0.6899 0.75 USD | $0.6899 0.76 USD | $9.54M 10.43M USD | 7.64 | $0.09 0.1 USD | |
| TRAVEL EXPERT 1235.HK | $0.1499 0.02 USD |
-2.58
|
$76.99M 9.84M USD | $330K 42.19K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $76.99M 9.84M USD | 7.54 | $0.02 0.002 USD | |
| CINESE INTL 1620.HK | $0.05 0.0060 USD |
0
|
$56.4M 7.21M USD | $200K 25.57K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $56.4M 7.21M USD | 0 | -$0.02 -0.002 USD | |
| Parlo Berhad 0022.KL | $0.04 0.0085 USD |
0
|
$24.05M 5.11M USD | $5K 1.06K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $24.05M 5.11M USD | 0 | -$0.01 -0.002 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.02999 0.0043 USD |
0
|
$23.14M 2.96M USD | $50K 6.39K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $23.14M 2.96M USD | 0 | -$0.01 -0.001 USD | |
| Jayride Group Limited JAY.AX | $0.002 0.0013 USD |
0
|
$2.82M 1.87M USD | $1.28M 844.49K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.82M 1.87M USD | 0 | -$0.01 -0.006 USD | |
| New Momentum NNAX | $0.0005999 — |
0
|
$495.52K — | $15K — | $0.0005999 — | $0.0005999 — | $495.52K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0008999 — |
0
|
$185.15K — | $5K — | $0.0008999 — | $0.0008999 — | $185.15K — | 0 | $0 — | |
| Booking Holdings Inc. BKNG.MX | $94,932.68 5621.18 USD |
0
|
$3.13T 185.28B USD | $35 2.07 USD | $94,932.68 5621.18 USD | $94,932.68 5621.18 USD | $3.13T 185.28B USD | 27.02 | $3.51K 207.98 USD | |
| Booking Holdings Inc. 0W2Y.IL | $4,498.36 — |
-4.01
|
$171.95B — | $34 — | $4,387.62 — | $4,592.09 — | $171.95B — | 41.11 | $109.41 — | |
| Booking Holdings Inc. BKNG34.SA | $144.68 29.32 USD |
-5.1
|
$830.85B 168.4B USD | $2.16K 436.99 USD | $140.99 28.58 USD | $147.02 29.8 USD | $830.85B 168.4B USD | 25.78 | $5.61 1.14 USD | |
| Booking Holdings Inc. BOOK.VI | $4,017 4391.12 USD |
-7.29
|
$132.16B 144.46B USD | $0 0 USD | $4,017 4391.12 USD | $4,172 4560.56 USD | $132.16B 144.46B USD | 25.19 | $159.45 174.3 USD | |
| Booking Holdings Inc. PCE1.F | $4,000 4372.54 USD |
-7.54
|
$131.81B 144.09B USD | $17 18.58 USD | $4,000 4372.54 USD | $4,159 4546.35 USD | $131.81B 144.09B USD | 24.99 | $160.06 174.97 USD | |
| Airbnb, Inc. ABNB.MX | $2,260 133.82 USD |
-8.46
|
$1.42T 84.09B USD | $204 12.08 USD | $2,250 133.23 USD | $2,390 141.52 USD | $1.42T 84.09B USD | 27.08 | $83.45 4.94 USD | |
| Airbnb, Inc. AIRB34.SA | $32.08 6.5 USD |
-8.45
|
$397.08B 80.48B USD | $5.93K 1.2K USD | $31.39 6.36 USD | $34.6 7.01 USD | $397.08B 80.48B USD | 27.41 | $1.17 0.24 USD | |
| Airbnb, Inc. 6Z1.F | $104.14 113.84 USD |
-8.89
|
$64.4B 70.4B USD | $260 284.22 USD | $102 111.5 USD | $108.1 118.17 USD | $64.4B 70.4B USD | 27.33 | $3.81 4.16 USD | |
| Airbnb, Inc. ABNB.VI | $102.28 111.81 USD |
-9.71
|
$63.82B 69.76B USD | $0 0 USD | $102.28 111.81 USD | $108.26 118.34 USD | $63.82B 69.76B USD | 26.98 | $3.79 4.14 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $3,887 230.16 USD |
-9.99
|
$1.05T 61.94B USD | $705 41.74 USD | $3,762 222.76 USD | $3,993 236.43 USD | $1.05T 61.94B USD | 17.47 | $222.4 13.17 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $542.74 110 USD |
-9.74
|
$292.8B 59.35B USD | $14 2.84 USD | $535.18 108.47 USD | $585.99 118.77 USD | $292.8B 59.35B USD | 17.45 | $31.09 6.3 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $176.3 192.72 USD |
-7.75
|
$48.77B 53.31B USD | $592 647.14 USD | $171.18 187.12 USD | $186.86 204.26 USD | $48.77B 53.31B USD | 17.40 | $10.13 11.07 USD | |
| Trip.com Group Limited CRIP34.SA | $364 73.78 USD |
0
|
$237B 48.04B USD | $0 0 USD | $364 73.78 USD | $364 73.78 USD | $237B 48.04B USD | 18.80 | $19.36 3.92 USD | |
| Trip.com TRPCF | $63.4 — |
0
|
$41.43B — | $1.08K — | $64.99 — | $64.99 — | $41.43B — | 18.59 | $3.41 — | |
| Trip.com Group Limited CLV.F | $56.6 61.87 USD |
-2.75
|
$37.33B 40.81B USD | $188 205.51 USD | $56.6 61.87 USD | $56.6 61.87 USD | $37.33B 40.81B USD | 17.96 | $3.15 3.44 USD | |
| Trip.com Group Limited CLVB.F | $56.18 61.41 USD |
-5.52
|
$36.58B 39.99B USD | $80 87.45 USD | $56.18 61.41 USD | $56.18 61.41 USD | $36.58B 39.99B USD | 17.77 | $3.16 3.45 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $72.28 79.01 USD |
+0.56
|
$31.86B 34.83B USD | $0 0 USD | $70.5 77.07 USD | $72.28 79.01 USD | $31.86B 34.83B USD | 25.90 | $2.79 3.05 USD | |
| Amadeus IT AMADF | $79.65 — |
0
|
$34.65B — | $2.86K — | $73.5 — | $73.84 — | $34.65B — | 26.37 | $3.02 — | |
| Amadeus IT Group, S.A. AI3B.F | $70.5 77.07 USD |
0
|
$31.68B 34.63B USD | $120 131.18 USD | $70.5 77.07 USD | $70.5 77.07 USD | $31.68B 34.63B USD | 25.26 | $2.79 3.05 USD | |
| Amadeus IT Group, S.A. AI3A.F | $70.9 77.5 USD |
-0.17
|
$31.63B 34.58B USD | $149 162.88 USD | $70.9 77.5 USD | $71.04 77.66 USD | $31.63B 34.58B USD | 25.41 | $2.79 3.05 USD | |
| Carnival Corporation & plc C1CL34.SA | $97.55 19.77 USD |
-13.06
|
$134.05B 27.17B USD | $241 48.85 USD | $97.55 19.77 USD | $99 20.07 USD | $134.05B 27.17B USD | 11.07 | $8.81 1.79 USD | |
| Expedia Group, Inc. EXPE.MX | $3,356 198.72 USD |
0
|
$439.8B 26.04B USD | $79 4.68 USD | $3,356 198.72 USD | $3,356 198.72 USD | $439.8B 26.04B USD | 18.44 | $181.9 10.77 USD | |
| Expedia Group, Inc. EXGR34.SA | $438.12 88.8 USD |
-8.04
|
$113.06B 22.91B USD | $5 1.01 USD | $427 86.55 USD | $438.12 88.8 USD | $113.06B 22.91B USD | 17.22 | $25.44 5.16 USD | |
| Expedia Group, Inc. E3X1.F | $145.28 158.81 USD |
-5.65
|
$18.9B 20.66B USD | $180 196.76 USD | $145.28 158.81 USD | $145.28 158.81 USD | $18.9B 20.66B USD | 17.54 | $8.28 9.05 USD | |
| Expedia Group, Inc. EXPE.VI | $139.06 152.01 USD |
-9.98
|
$18.04B 19.72B USD | $0 0 USD | $139.06 152.01 USD | $146.02 159.62 USD | $18.04B 19.72B USD | 16.79 | $8.28 9.05 USD | |
| MakeMyTrip Limited MY1.F | $89.2 97.51 USD |
-2.09
|
$10.1B 11.04B USD | $185 202.23 USD | $88.32 96.55 USD | $89.2 97.51 USD | $10.1B 11.04B USD | 50.39 | $1.77 1.93 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}