行业：石油和天然气中游，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (3)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
石油和天然气中游 (232)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $61.68 45.77 USD |
+0.24
|
$134.46B 99.78B USD | $5.7M 4.23M USD | $61.5 45.64 USD | $62.48 46.36 USD | $134.46B 99.78B USD | 22.84 | $2.7 2 USD | |
| Enbridge Inc. ENB | $44.93 — |
+0.33
|
$98.26B — | $3.02M — | $44.74 — | $45.4 — | $98.26B — | 22.80 | $1.97 — | |
| Enbridge Inc. ENB-PY.TO | $19.29 14.31 USD |
+0.1
|
$129.13B 95.83B USD | $800 593.65 USD | $19.24 14.28 USD | $19.29 14.31 USD | $129.13B 95.83B USD | 6.69 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.62 15.3 USD |
+0.34
|
$123.58B 91.7B USD | $5.6K 4.16K USD | $20.56 15.26 USD | $20.62 15.3 USD | $123.58B 91.7B USD | 7.15 | $2.88 2.14 USD | |
| Enbridge EBBNF | $23.2 — |
+1.27
|
$91.18B — | $1.2K — | $23.2 — | $23.2 — | $91.18B — | 10.45 | $2.22 — | |
| Enbridge Inc. ENB-PV.TO | $23.67 — |
+0.3
|
$83.25B — | $1.59K — | $23.67 — | $23.84 — | $83.25B — | 10.66 | $2.22 — | |
| The Williams Companies WMB | $60.48 — |
-0.02
|
$73.85B — | $8.53M — | $60.01 — | $61.56 — | $73.85B — | 32.51 | $1.86 — | |
| TC Energy Corporation TRP-PB.TO | $16.43 12.19 USD |
-1.02
|
$91.28B 67.74B USD | $4.5K 3.34K USD | $16.42 12.18 USD | $16.48 12.23 USD | $91.28B 67.74B USD | 5.00 | $3.29 2.44 USD | |
| Enterprise Products Partners L.P EPD | $30.88 — |
-0.99
|
$66.98B — | $3.91M — | $30.75 — | $31.63 — | $66.98B — | 11.56 | $2.67 — | |
| TC Energy Corporation TRP-PC.TO | $16.48 12.23 USD |
+0.18
|
$84.64B 62.8B USD | $2.21K 1.64K USD | $16.48 12.23 USD | $16.52 12.26 USD | $84.64B 62.8B USD | 5.01 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $18.82 13.97 USD |
+0.05
|
$84.57B 62.76B USD | $5.1K 3.78K USD | $18.75 13.91 USD | $18.82 13.97 USD | $84.57B 62.76B USD | 5.72 | $3.29 2.44 USD | |
| Kinder Morgan KMI | $28.09 — |
+0.29
|
$62.44B — | $11.51M — | $27.79 — | $28.55 — | $62.44B — | 24.21 | $1.16 — | |
| Energy Transfer LP ET | $17.64 — |
-1.18
|
$60.54B — | $13.89M — | $17.52 — | $18 — | $60.54B — | 13.36 | $1.32 — | |
| TC Energy Corporation TRP-PF.TO | $17.51 12.99 USD |
-0.79
|
$78.63B 58.35B USD | $100 74.21 USD | $17.51 12.99 USD | $17.51 12.99 USD | $78.63B 58.35B USD | 5.33 | $3.29 2.44 USD | |
| MPLX LP MPLX | $51.13 — |
-0.49
|
$52.19B — | $1.39M — | $50.73 — | $51.79 — | $52.19B — | 11.80 | $4.33 — | |
| Cheniere Energy LNG | $232.53 — |
-1.03
|
$51.57B — | $1.41M — | $231.89 — | $238.38 — | $51.57B — | 17.03 | $13.65 — | |
| TC Energy Corporation TRP.TO | $64.83 48.11 USD |
-0.51
|
$67.4B 50.01B USD | $19.11M 14.18M USD | $64.67 47.99 USD | $66.34 49.23 USD | $67.4B 50.01B USD | 16.04 | $4.04 3 USD | |
| ONEOK OKE | $79.85 — |
-3.06
|
$49.88B — | $3.5M — | $79.24 — | $83.44 — | $49.88B — | 15.59 | $5.12 — | |
| TC Energy Corporation TRP | $47.24 — |
-0.4
|
$49.26B — | $4.76M — | $47.05 — | $48.21 — | $49.26B — | 16.01 | $2.95 — | |
| Targa Resources TRGP | $164.73 — |
-3.47
|
$35.74B — | $1.88M — | $164.15 — | $172.73 — | $35.74B — | 30.33 | $5.43 — | |
| Pembina Pipeline Corporation PPL-PC.TO | $23.9 17.74 USD |
-0.25
|
$37.42B 27.77B USD | $4.5K 3.34K USD | $23.79 17.65 USD | $23.91 17.74 USD | $37.42B 27.77B USD | 10.43 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $23.94 17.76 USD |
+0.59
|
$37.07B 27.5B USD | $25.8K 19.15K USD | $23.9 17.74 USD | $24 17.81 USD | $37.07B 27.5B USD | 10.45 | $2.29 1.7 USD | |
| Cheniere Energy Partners, L.P CQP | $55.76 — |
-0.43
|
$26.99B — | $207.01K — | $55.05 — | $56.26 — | $26.99B — | 13.43 | $4.15 — | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.08 18.61 USD |
-0.44
|
$35.62B 26.43B USD | $2.1K 1.56K USD | $25.05 18.59 USD | $25.2 18.7 USD | $35.62B 26.43B USD | 10.95 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $25.05 18.59 USD |
+0.2
|
$31.74B 23.55B USD | $2.44K 1.81K USD | $25.05 18.59 USD | $25.06 18.6 USD | $31.74B 23.55B USD | 10.93 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $50.59 37.54 USD |
-1.82
|
$29.39B 21.81B USD | $4.6M 3.41M USD | $50.53 37.5 USD | $52.1 38.66 USD | $29.39B 21.81B USD | 16.53 | $3.06 2.27 USD | |
| Pembina Pipeline PBA | $36.85 — |
-1.79
|
$21.46B — | $3.01M — | $36.8 — | $37.84 — | $21.46B — | 16.52 | $2.23 — | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.99 18.54 USD |
0
|
$28.85B 21.41B USD | $50K 37.1K USD | $24.99 18.54 USD | $24.99 18.54 USD | $28.85B 21.41B USD | 10.91 | $2.29 1.7 USD | |
| Western Midstream Partners, LP WES | $38.69 — |
+0.36
|
$14.75B — | $1.01M — | $38.29 — | $38.97 — | $14.75B — | 11.58 | $3.34 — | |
| Plains All American Pipeline, L.P PAA | $18.25 — |
-1.03
|
$12.84B — | $2.06M — | $18.14 — | $18.64 — | $12.84B — | 19.62 | $0.93 — | |
| Viper Energy, Inc. VNOM | $38.68 — |
-5.01
|
$11.16B — | $1.84M — | $38.55 — | $41.35 — | $11.16B — | 9.79 | $3.95 — | |
| DT Midstream DTM | $106.17 — |
-0.12
|
$10.79B — | $750.52K — | $105.21 — | $107.8 — | $10.79B — | 28.92 | $3.67 — | |
| Antero Midstream AM | $18.37 — |
-0.11
|
$8.8B — | $2.36M — | $18.28 — | $18.57 — | $8.8B — | 21.36 | $0.86 — | |
| AltaGas Ltd. ALA.TO | $38.46 28.54 USD |
-0.03
|
$11.5B 8.53B USD | $811.83K 602.43K USD | $38.3 28.42 USD | $38.97 28.92 USD | $11.5B 8.53B USD | 20.45 | $1.88 1.4 USD | |
| AltaGas ATGFF | $27.99 — |
+0.11
|
$8.41B — | $1.99K — | $27.99 — | $28 — | $8.41B — | 20.43 | $1.37 — | |
| Hess Midstream LP HESM | $38.03 — |
-1.22
|
$7.99B — | $1.48M — | $37.88 — | $38.96 — | $7.99B — | 14.91 | $2.55 — | |
| Keyera Corp. KEY.TO | $44.04 32.68 USD |
-0.52
|
$10.09B 7.49B USD | $2.24M 1.66M USD | $43.52 32.29 USD | $44.75 33.21 USD | $10.09B 7.49B USD | 18.50 | $2.38 1.77 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.56 0.91 USD |
+0.61
|
$52.97B 7.36B USD | $146.52M 20.37M USD | $6.41 0.89 USD | $6.79 0.94 USD | $52.97B 7.36B USD | 11.50 | $0.57 0.08 USD | |
| COSCO SHIP ENGY 1138.HK | $7.44 0.95 USD |
+4.79
|
$52.82B 6.75B USD | $105.31M 13.47M USD | $7.22 0.92 USD | $7.88 1.01 USD | $52.82B 6.75B USD | 8.08 | $0.92 0.12 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $11.38 1.58 USD |
+3.08
|
$46.79B 6.51B USD | $133.54M 18.57M USD | $11.25 1.56 USD | $11.88 1.65 USD | $46.79B 6.51B USD | 13.38 | $0.85 0.12 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $41.87 45.77 USD |
+0.36
|
$5.52B 6.03B USD | $444 485.35 USD | $41.68 45.56 USD | $42.2 46.13 USD | $5.52B 6.03B USD | 13.50 | $3.1 3.39 USD | |
| Koninklijke Vopak N.V. VPK.AS | $42.2 46.13 USD |
+0.81
|
$4.94B 5.4B USD | $114.39K 125.04K USD | $41.62 45.5 USD | $42.18 46.11 USD | $4.94B 5.4B USD | 13.56 | $3.11 3.4 USD | |
| Plains GP Holdings, L.P PAGP | $19.43 — |
-1.17
|
$4.52B — | $1.26M — | $19.43 — | $19.94 — | $4.52B — | 26.61 | $0.73 — | |
| Golar LNG GLNG | $41.17 — |
-0.95
|
$4.31B — | $900.49K — | $40.88 — | $42.76 — | $4.31B — | 1372.33 | $0.03 — | |
| Frontline plc FRO.OL | $196.4 18.84 USD |
+1.11
|
$43.72B 4.19B USD | $2.11M 202.26K USD | $193 18.51 USD | $200 19.19 USD | $43.72B 4.19B USD | 12.52 | $15.68 1.5 USD | |
| Frontline FRO | $18.58 — |
-2.11
|
$4.14B — | $6.43M — | $18.48 — | $19.64 — | $4.14B — | 11.83 | $1.57 — | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Topaz Energy Corp. TPZ.TO | $25.49 18.92 USD |
-3.85
|
$3.92B 2.91B USD | $561.7K 416.81K USD | $25.46 18.89 USD | $26.77 19.86 USD | $3.92B 2.91B USD | 70.80 | $0.36 0.27 USD | |
| Gibson Energy Inc. GEI.TO | $23.84 17.69 USD |
-1
|
$3.9B 2.9B USD | $1.8M 1.33M USD | $23.78 17.65 USD | $24.27 18.01 USD | $3.9B 2.9B USD | 24.32 | $0.98 0.73 USD | |
| Gibson Energy GBNXF | $17.51 — |
+0.42
|
$2.88B — | $400 — | $17.45 — | $17.5 — | $2.88B — | 24.31 | $0.72 — | |
| Kinetik KNTK | $41.59 — |
-2.96
|
$2.53B — | $1.09M — | $41.48 — | $43.3 — | $2.53B — | 43.77 | $0.95 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $26.21 3.64 USD |
+0.19
|
$17.08B 2.37B USD | $2.67M 371.35K USD | $26.05 3.62 USD | $26.5 3.68 USD | $17.08B 2.37B USD | 10.48 | $2.5 0.35 USD | |
| Nanjing Tanker Corporation 601975.SS | $3.39 0.47 USD |
+7.62
|
$16.28B 2.26B USD | $815.57M 113.4M USD | $3.28 0.46 USD | $3.47 0.48 USD | $16.28B 2.26B USD | 10.59 | $0.32 0.04 USD | |
| Scorpio Tankers STNG | $42.31 — |
-1.4
|
$2.16B — | $1.5M — | $41.84 — | $44.21 — | $2.16B — | 4.12 | $10.26 — | |
| Genesis Energy, L.P GEL | $16.68 — |
+0.3
|
$2.04B — | $318.1K — | $16.58 — | $16.9 — | $2.04B — | 0 | -$1.69 — | |
| International Seaways INSW | $39.09 — |
-2.66
|
$1.93B — | $682.05K — | $38.87 — | $41.1 — | $1.93B — | 6.05 | $6.46 — | |
| DHT DHT | $11.65 — |
-0.77
|
$1.87B — | $2.28M — | $11.61 — | $12.17 — | $1.87B — | 10.59 | $1.1 — | |
| Global Partners LP GLP | $54.5 — |
+0.93
|
$1.85B — | $56.48K — | $53.9 — | $56.39 — | $1.85B — | 17.35 | $3.14 — | |
| TORM TRMD | $18.23 — |
-3.65
|
$1.81B — | $1.21M — | $18.1 — | $19.12 — | $1.81B — | 3.86 | $4.72 — | |
| TORM plc TRMD-A.CO | $122.35 17.94 USD |
-1.73
|
$11.98B 1.76B USD | $291.66K 42.76K USD | $122.25 17.92 USD | $128.8 18.88 USD | $11.98B 1.76B USD | 3.99 | $30.59 4.49 USD | |
| NGL Energy Partners LP NGL-PC | $22.74 — |
0
|
$1.61B — | $9.53K — | $22.5 — | $23 — | $1.61B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PB | $22.19 — |
+0.14
|
$1.59B — | $22.06K — | $22.14 — | $22.57 — | $1.59B — | 0 | -$2.22 — | |
| Fluxys Belgium SA FLUX.BR | $20.1 21.97 USD |
-1.47
|
$1.41B 1.54B USD | $5.37K 5.86K USD | $20.1 21.97 USD | $21.1 23.07 USD | $1.41B 1.54B USD | 17.17 | $1.17 1.28 USD | |
| Teekay Tankers TNK | $44.24 — |
-2.6
|
$1.53B — | $877.14K — | $44.04 — | $46.65 — | $1.53B — | 4.64 | $9.52 — | |
| SINOPEC KANTONS 0934.HK | $4.54 0.58 USD |
+0.89
|
$11.29B 1.44B USD | $1.04M 132.47K USD | $4.46 0.57 USD | $4.56 0.58 USD | $11.29B 1.44B USD | 9.45 | $0.48 0.06 USD | |
| FLEX LNG FLNG | $23.83 — |
-0.71
|
$1.31B — | $478.26K — | $23.75 — | $24.68 — | $1.31B — | 12.47 | $1.91 — | |
| Friedrich Vorwerk Group SE VH2.DE | $56.2 61.43 USD |
-1.4
|
$1.13B 1.24B USD | $40.4K 44.17K USD | $54.6 59.69 USD | $56.9 62.2 USD | $1.13B 1.24B USD | 26.26 | $2.14 2.34 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.69 1.07 USD |
-0.13
|
$8.55B 1.19B USD | $15.1M 2.1M USD | $7.64 1.06 USD | $7.8 1.08 USD | $8.55B 1.19B USD | 12.81 | $0.6 0.08 USD | |
| GasLog Partners LP GLOP-PA | $25.74 — |
+0.08
|
$1.18B — | $916 — | $25.36 — | $25.74 — | $1.18B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $24.95 — |
-2.39
|
$1.06B — | $758.52K — | $24.78 — | $25.93 — | $1.06B — | 11.65 | $2.14 — | |
| Navigator NVGS | $14.58 — |
-0.27
|
$1.01B — | $509.14K — | $14.48 — | $14.88 — | $1.01B — | 11.48 | $1.27 — | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2399 — |
+2.13
|
$772.88M — | $1.43M — | $0.23 — | $0.2399 — | $772.88M — | 0 | -$0.03 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.98 0.41 USD |
+2.05
|
$5.44B 756.97M USD | $66.57M 9.26M USD | $2.92 0.41 USD | $3.06 0.43 USD | $5.44B 756.97M USD | 0 | -$0.18 -0.02 USD | |
| Exmar NV EXM.BR | $11.92 13.03 USD |
-0.33
|
$685.92M 749.81M USD | $1.79K 1.95K USD | $11.82 12.92 USD | $11.94 13.05 USD | $685.92M 749.81M USD | 4.36 | $2.73 2.98 USD | |
| Teekay TK | $8.86 — |
-1.99
|
$740.35M — | $1.24M — | $8.81 — | $9.32 — | $740.35M — | 6.23 | $1.42 — | |
| NGL Energy Partners LP NGL | $4.61 — |
-1.28
|
$608.58M — | $367.28K — | $4.6 — | $4.82 — | $608.58M — | 0 | -$0.43 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.43 1.17 USD |
+1.69
|
$4.13B 574.57M USD | $3.07M 426.71K USD | $8.26 1.15 USD | $8.44 1.17 USD | $4.13B 574.57M USD | 15.32 | $0.55 0.08 USD | |
| Permian Basin Royalty Trust PBT | $12.05 — |
+0.92
|
$561.64M — | $223.18K — | $12.03 — | $12.34 — | $561.64M — | 24.59 | $0.49 — | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $6.28 0.87 USD |
+4.32
|
$2.54B 353.64M USD | $41.28M 5.74M USD | $6.13 0.85 USD | $6.56 0.91 USD | $2.54B 353.64M USD | 41.86 | $0.15 0.02 USD | |
| Prima Marine Public Company Limited PRM.BK | $5.7 0.16 USD |
+0.88
|
$12.55B 353.02M USD | $5.12M 144.1K USD | $5.5 0.15 USD | $5.7 0.16 USD | $12.55B 353.02M USD | 5.81 | $0.98 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.7 0.16 USD |
+0.88
|
$12.55B 353.02M USD | $5.12M 144.09K USD | $5.5 0.15 USD | $5.7 0.16 USD | $12.55B 353.02M USD | 5.81 | $0.98 0.03 USD | |
| Brooge Energy BROG | $2.6 — |
0
|
$284.93M — | $381.6K — | $2.6 — | $2.6 — | $284.93M — | 51.99 | $0.05 — | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $8.24 0.26 USD |
-2.37
|
$5.69B 178.55M USD | $4.38M 137.47K USD | $8.02 0.25 USD | $8.4 0.26 USD | $5.69B 178.55M USD | 12.29 | $0.67 0.02 USD | |
| Dynagas LNG Partners LP DLNG | $3.6 — |
+0.28
|
$131.91M — | $32.77K — | $3.57 — | $3.69 — | $131.91M — | 3.27 | $1.1 — | |
| Martin Midstream Partners L.P MMLP | $3.13 — |
+0.97
|
$122.24M — | $15.4K — | $3.05 — | $3.15 — | $122.24M — | 0 | -$0.24 — | |
| Imperial Petroleum IMPP | $3.37 — |
-1.46
|
$115.98M — | $637.52K — | $3.33 — | $3.68 — | $115.98M — | 2.80 | $1.2 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.31 — |
+0.08
|
$82.73M — | $9.26K — | $25.29 — | $25.31 — | $82.73M — | 22.37 | $1.13 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.16 — |
0
|
$69.26M — | $90K — | $0.16 — | $0.16 — | $69.26M — | 0 | -$0.07 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2099 0.16 USD |
-4.55
|
$90.55M 67.19M USD | $78.12K 57.97K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $90.55M 67.19M USD | 0 | -$0.1 -0.07 USD | |
| Salt Investments Limited FQ7.SI | $0.003 0.0022 USD |
-25
|
$63.42M 47.53M USD | $3.05M 2.29M USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $63.42M 47.53M USD | 0 | $0 0 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4 0.01 USD |
-2.44
|
$1.39B 38.99M USD | $1.61M 45.35K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $1.39B 38.99M USD | 0 | -$0.15 -0.004 USD | |
| CHAMPION TECH 0092.HK | $0.2 0.02 USD |
+1.04
|
$192.02M 24.55M USD | $36K 4.6K USD | $0.19 0.02 USD | $0.19 0.02 USD | $192.02M 24.55M USD | 0 | -$0.12 -0.01 USD | |
| Hengyang Petrochemical Logistics Limited 5PD.SI | $0.1499 0.11 USD |
0
|
$30.52M 22.87M USD | $100 74.95 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $30.52M 22.87M USD | 0 | $0 0 USD | |
| Hunter Group ASA HUNT.OL | $1.28 0.12 USD |
+25.24
|
$172.55M 16.55M USD | $5.72M 548.73K USD | $1.11 0.11 USD | $1.3 0.12 USD | $172.55M 16.55M USD | 0 | -$1.71 -0.1 USD | |
| BP Prudhoe Bay Royalty Trust BPT | $0.55 — |
+4.32
|
$11.74M — | $470.61K — | $0.52 — | $0.5999 — | $11.74M — | 0 | -$0.06 — | |
| Avance Gas Holding AVACF | $0.14 — |
+2.86
|
$11.03M — | $1K — | $0.14 — | $0.14 — | $11.03M — | 0.032 | $4.42 — | |
| Marine Petroleum Trust MARPS | $5.25 — |
-1.96
|
$10.5M — | $401.39K — | $5 — | $6.46 — | $10.5M — | 14.18 | $0.37 — | |
| Avance Gas Holding Ltd AGAS.OL | $1.4 0.13 USD |
0
|
$107.23M 10.29M USD | $1.06M 101.28K USD | $1.34 0.13 USD | $1.49 0.14 USD | $107.23M 10.29M USD | 0.031 | $44.12 4.23 USD | |
| Avance Gas Holding Ltd A07.F | $0.1199 0.13 USD |
-5.23
|
$9.16M 10.01M USD | $72.85K 79.63K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.16M 10.01M USD | 0.031 | $3.84 4.2 USD | |
| Asian Micro Holdings Limited 585.SI | $0.003 0.0022 USD |
0
|
$5.14M 3.86M USD | $42.2K 31.63K USD | $0.001 0.00074 USD | $0.003 0.0022 USD | $5.14M 3.86M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}