行业：石油和天然气中游，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (2)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (6)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
石油和天然气中游 (230)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $63.14 46.85 USD |
+0.05
|
$137.59B 102.1B USD | $1.19M 883.86K USD | $62.67 46.5 USD | $63.5 47.12 USD | $137.59B 102.1B USD | 26.98 | $2.34 1.74 USD | |
| Enbridge Inc. ENB | $45.48 — |
-0.36
|
$99.1B — | $1.41M — | $45.2 — | $46 — | $99.1B — | 26.90 | $1.69 — | |
| Enbridge Inc. ENB-PY.TO | $17.84 13.24 USD |
+0.62
|
$119.43B 88.62B USD | $7.97K 5.91K USD | $17.75 13.17 USD | $17.97 13.33 USD | $119.43B 88.62B USD | 6.19 | $2.88 2.14 USD | |
| Enbridge EBBNF | $22.14 — |
-0.14
|
$87.01B — | $1.1K — | $22.14 — | $22.15 — | $87.01B — | 9.97 | $2.22 — | |
| Enbridge Inc. ENB-PP.TO | $18.95 14.06 USD |
+0.74
|
$113.57B 84.27B USD | $2.7K 2K USD | $18.84 13.98 USD | $18.95 14.06 USD | $113.57B 84.27B USD | 6.57 | $2.88 2.14 USD | |
| The Williams Companies WMB | $58.5 — |
+0.52
|
$71.41B — | $3.12M — | $57.94 — | $59.65 — | $71.41B — | 32.14 | $1.82 — | |
| Enterprise Products Partners L.P EPD | $30.71 — |
+0.02
|
$66.5B — | $4.15M — | $30.56 — | $31.35 — | $66.5B — | 11.41 | $2.69 — | |
| Kinder Morgan KMI | $26.7 — |
+0.38
|
$59.33B — | $7.2M — | $26.41 — | $27.13 — | $59.33B — | 23.01 | $1.16 — | |
| Energy Transfer LP ET | $17.12 — |
+0.8
|
$58.73B — | $10.75M — | $17.09 — | $17.6 — | $58.73B — | 13.37 | $1.28 — | |
| TC Energy Corporation TRP-PA.TO | $17.25 12.8 USD |
+1.47
|
$77.52B 57.52B USD | $3K 2.23K USD | $17.1 12.69 USD | $17.36 12.88 USD | $77.52B 57.52B USD | 5.25 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $13.87 10.29 USD |
+0.14
|
$77.06B 57.18B USD | $200 148.41 USD | $13.87 10.29 USD | $13.87 10.29 USD | $77.06B 57.18B USD | 4.22 | $3.29 2.44 USD | |
| ONEOK OKE | $84.93 — |
+1.05
|
$53.05B — | $2.56M — | $84.31 — | $87.19 — | $53.05B — | 16.42 | $5.17 — | |
| TC Energy Corporation TRP-PC.TO | $13.85 10.28 USD |
+0.36
|
$71.13B 52.78B USD | $4.03K 2.99K USD | $13.85 10.28 USD | $14.01 10.4 USD | $71.13B 52.78B USD | 4.21 | $3.29 2.44 USD | |
| MPLX LP MPLX | $51.23 — |
+1.2
|
$52.38B — | $1.17M — | $50.71 — | $51.79 — | $52.38B — | 12.16 | $4.21 — | |
| TC Energy Corporation TRP.TO | $67.79 50.3 USD |
+0.01
|
$70.46B 52.28B USD | $913.9K 678.17K USD | $66.92 49.66 USD | $68.43 50.78 USD | $70.46B 52.28B USD | 16.73 | $4.05 3.01 USD | |
| Cheniere Energy LNG | $229 — |
-0.35
|
$51.02B — | $1.44M — | $223.93 — | $234.56 — | $51.02B — | 16.12 | $14.2 — | |
| TC Energy Corporation TRP | $48.85 — |
-0.33
|
$50.77B — | $951.45K — | $48.27 — | $49.32 — | $50.77B — | 16.72 | $2.92 — | |
| Targa Resources TRGP | $171.87 — |
+0.56
|
$37.4B — | $1.37M — | $170.61 — | $178.28 — | $37.4B — | 29.94 | $5.74 — | |
| Cheniere Energy Partners, L.P CQP | $59.42 — |
+0.9
|
$28.76B — | $43.66K — | $58.71 — | $60.06 — | $28.76B — | 13.98 | $4.25 — | |
| Pembina Pipeline Corporation PPL-PG.TO | $21.62 16.04 USD |
0
|
$33.47B 24.84B USD | $1.81K 1.34K USD | $21.29 15.8 USD | $21.63 16.05 USD | $33.47B 24.84B USD | 9.44 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.42 18.12 USD |
+0.49
|
$30.94B 22.96B USD | $500 371.03 USD | $24.42 18.12 USD | $24.55 18.22 USD | $30.94B 22.96B USD | 10.66 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $53.05 39.37 USD |
+0.3
|
$30.81B 22.86B USD | $610.91K 453.33K USD | $52.23 38.76 USD | $53.32 39.57 USD | $30.81B 22.86B USD | 17.68 | $3 2.23 USD | |
| Pembina Pipeline PBA | $38.21 — |
-0.18
|
$22.19B — | $417K — | $37.69 — | $38.43 — | $22.19B — | 17.68 | $2.16 — | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.84 18.43 USD |
+0.08
|
$28.68B 21.28B USD | $123.53K 91.66K USD | $24.83 18.43 USD | $24.88 18.46 USD | $28.68B 21.28B USD | 10.84 | $2.29 1.7 USD | |
| Western Midstream Partners, LP WES | $38.18 — |
+0.29
|
$14.56B — | $808.84K — | $38.01 — | $38.9 — | $14.56B — | 9.49 | $4.02 — | |
| Plains All American Pipeline, L.P PAA | $17.78 — |
+0.14
|
$12.51B — | $1.78M — | $17.71 — | $18.17 — | $12.51B — | 24.34 | $0.73 — | |
| DT Midstream DTM | $97.41 — |
+1.89
|
$9.9B — | $362.09K — | $95.62 — | $98.52 — | $9.9B — | 27.05 | $3.6 — | |
| Viper Energy, Inc. VNOM | $40.43 — |
-0.59
|
$8.85B — | $740.01K — | $40.24 — | $42.02 — | $8.85B — | 10.58 | $3.82 — | |
| AltaGas Ltd. ALA.TO | $39.47 29.29 USD |
-0.5
|
$11.76B 8.73B USD | $313.6K 232.71K USD | $38.62 28.66 USD | $39.58 29.37 USD | $11.76B 8.73B USD | 20.34 | $1.94 1.44 USD | |
| Hess Midstream LP HESM | $37.88 — |
+1.2
|
$8.64B — | $466.02K — | $37.53 — | $38.41 — | $8.64B — | 15.21 | $2.49 — | |
| AltaGas ATGFF | $28.1 — |
-1.71
|
$8.38B — | $1.3K — | $27.98 — | $28.4 — | $8.38B — | 20.07 | $1.4 — | |
| Antero Midstream AM | $16.64 — |
+0.84
|
$7.97B — | $1.02M — | $16.43 — | $16.85 — | $7.97B — | 20.05 | $0.83 — | |
| Keyera Corp. KEY.TO | $41.59 30.86 USD |
-0.6
|
$9.53B 7.07B USD | $207.9K 154.27K USD | $41.12 30.51 USD | $42.18 31.3 USD | $9.53B 7.07B USD | 19.61 | $2.12 1.57 USD | |
| Keyera KEYUF | $30.14 — |
+0.33
|
$6.95B — | $100 — | $30.14 — | $30.14 — | $6.95B — | 19.69 | $1.53 — | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $5.89 0.82 USD |
+0.68
|
$47.97B 6.67B USD | $42.68M 5.93M USD | $5.86 0.81 USD | $5.95 0.83 USD | $47.97B 6.67B USD | 9.34 | $0.63 0.09 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.06 1.4 USD |
+0.4
|
$41.69B 5.8B USD | $14.65M 2.04M USD | $10.01 1.39 USD | $10.12 1.41 USD | $41.69B 5.8B USD | 11.83 | $0.85 0.12 USD | |
| COSCO SHIP ENGY 1138.HK | $5.8 0.74 USD |
+2.84
|
$44.35B 5.67B USD | $9.16M 1.17M USD | $5.68 0.73 USD | $5.81 0.74 USD | $44.35B 5.67B USD | 6.37 | $0.91 0.12 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $36.31 39.69 USD |
-5.44
|
$4.78B 5.23B USD | $404.14K 441.78K USD | $35.46 38.76 USD | $38 41.54 USD | $4.78B 5.23B USD | 11.71 | $3.1 3.39 USD | |
| Koninklijke Vopak N.V. VPK.AS | $36.66 40.07 USD |
-4.73
|
$4.32B 4.72B USD | $641.46K 701.2K USD | $35.32 38.61 USD | $37.5 40.99 USD | $4.32B 4.72B USD | 11.78 | $3.11 3.4 USD | |
| Plains GP Holdings, L.P PAGP | $18.96 — |
+0.53
|
$4.41B — | $564.15K — | $18.91 — | $19.34 — | $4.41B — | 36.46 | $0.52 — | |
| Golar LNG GLNG | $39.56 — |
+1.8
|
$4.14B — | $753.77K — | $38.78 — | $39.69 — | $4.14B — | 82.41 | $0.48 — | |
| Frontline FRO | $15.81 — |
+5.58
|
$3.52B — | $2.6M — | $15.17 — | $15.96 — | $3.52B — | 7.08 | $2.23 — | |
| Frontline plc FRO.OL | $162.05 15.55 USD |
+2.95
|
$36.08B 3.46B USD | $1.18M 113.56K USD | $157.75 15.13 USD | $162.5 15.59 USD | $36.08B 3.46B USD | 6.87 | $23.58 2.26 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Topaz Energy Corp. TPZ.TO | $23.39 17.36 USD |
-0.43
|
$3.6B 2.67B USD | $160.84K 119.35K USD | $23.09 17.13 USD | $23.84 17.69 USD | $3.6B 2.67B USD | 73.09 | $0.32 0.24 USD | |
| Gibson Energy Inc. GEI.TO | $21.65 16.07 USD |
+1.22
|
$3.54B 2.63B USD | $290.45K 215.53K USD | $21.35 15.84 USD | $21.7 16.1 USD | $3.54B 2.63B USD | 23.27 | $0.93 0.69 USD | |
| Kinetik KNTK | $42.07 — |
+0.55
|
$2.56B — | $343.85K — | $41.79 — | $43.6 — | $2.56B — | 41.24 | $1.02 — | |
| Gibson Energy GBNXF | $15.47 — |
+0.13
|
$2.53B — | $200 — | $15.45 — | $15.46 — | $2.53B — | 23.08 | $0.67 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $25.35 3.52 USD |
-1.44
|
$16.46B 2.29B USD | $3.94M 547.51K USD | $25.33 3.52 USD | $25.87 3.6 USD | $16.46B 2.29B USD | 10.14 | $2.5 0.35 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.73 0.38 USD |
-0.36
|
$13.11B 1.82B USD | $49.63M 6.9M USD | $2.73 0.38 USD | $2.76 0.38 USD | $13.11B 1.82B USD | 6.82 | $0.4 0.06 USD | |
| Scorpio Tankers STNG | $35.12 — |
+1.95
|
$1.75B — | $409.55K — | $34.62 — | $35.33 — | $1.75B — | 2.67 | $13.15 — | |
| Global Partners LP GLP | $51.53 — |
+3.56
|
$1.73B — | $9.5K — | $48.68 — | $51.76 — | $1.73B — | 21.38 | $2.41 — | |
| Genesis Energy, L.P GEL | $14.09 — |
+0.43
|
$1.73B — | $47.41K — | $13.99 — | $14.32 — | $1.73B — | 0 | -$1.24 — | |
| DHT DHT | $10.26 — |
+2.86
|
$1.65B — | $1.46M — | $9.94 — | $10.42 — | $1.65B — | 9.15 | $1.12 — | |
| International Seaways INSW | $32.39 — |
+2.11
|
$1.59B — | $385.91K — | $31.5 — | $32.67 — | $1.59B — | 3.86 | $8.38 — | |
| TORM TRMD | $15.77 — |
+2.54
|
$1.55B — | $426.34K — | $15.56 — | $15.87 — | $1.55B — | 2.47 | $6.36 — | |
| Fluxys Belgium SA FLUX.BR | $21.7 23.72 USD |
-4.41
|
$1.4B 1.53B USD | $9.78K 10.69K USD | $21.1 23.07 USD | $22.5 24.6 USD | $1.4B 1.53B USD | 18.54 | $1.17 1.28 USD | |
| NGL Energy Partners LP NGL-PB | $21.32 — |
+1.17
|
$1.52B — | $7.68K — | $21.02 — | $21.44 — | $1.52B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $21.39 — |
-1.23
|
$1.51B — | $12.61K — | $21 — | $22.03 — | $1.51B — | 0 | -$2.22 — | |
| TORM plc TRMD-A.CO | $104.05 15.26 USD |
+3.53
|
$10.17B 1.49B USD | $229.79K 33.69K USD | $101.55 14.89 USD | $104.2 15.28 USD | $10.17B 1.49B USD | 2.49 | $41.68 6.11 USD | |
| SINOPEC KANTONS 0934.HK | $4.39 0.56 USD |
+1.15
|
$10.91B 1.4B USD | $4.61M 589.7K USD | $4.33 0.55 USD | $4.4 0.56 USD | $10.91B 1.4B USD | 9.34 | $0.47 0.06 USD | |
| Teekay Tankers TNK | $39.61 — |
+4.09
|
$1.36B — | $294.02K — | $38.01 — | $39.85 — | $1.36B — | 3.40 | $11.63 — | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $8.3 1.15 USD |
+0.73
|
$9.23B 1.28B USD | $5.82M 809.62K USD | $8.21 1.14 USD | $8.35 1.16 USD | $9.23B 1.28B USD | 12.20 | $0.68 0.09 USD | |
| FLEX LNG FLNG | $23.43 — |
+1.65
|
$1.27B — | $120.85K — | $23.16 — | $23.44 — | $1.27B — | 10.74 | $2.18 — | |
| Friedrich Vorwerk Group SE VH2.DE | $57.6 62.96 USD |
-4.79
|
$1.15B 1.26B USD | $44.74K 48.91K USD | $57.3 62.64 USD | $60.6 66.24 USD | $1.15B 1.26B USD | 32.17 | $1.79 1.96 USD | |
| GasLog Partners LP GLOP-PA | $25.1 — |
+0.15
|
$1.15B — | $3.84K — | $25.03 — | $25.1 — | $1.15B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PB | $25.6 — |
+0.71
|
$1.1B — | $1.25K — | $25.3 — | $25.6 — | $1.1B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.24 — |
-0.86
|
$1.06B — | $2.4K — | $25.24 — | $25.5 — | $1.06B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $20.31 — |
+0.05
|
$869.36M — | $270.29K — | $20.2 — | $20.68 — | $869.36M — | 5.20 | $3.9 — | |
| Navigator NVGS | $12.3 — |
+1.82
|
$851.92M — | $109.77K — | $12.19 — | $12.41 — | $851.92M — | 10.33 | $1.19 — | |
| Exmar NV EXM.BR | $11.34 12.4 USD |
0
|
$652.55M 713.32M USD | $3.09K 3.38K USD | $11.3 12.35 USD | $11.46 12.53 USD | $652.55M 713.32M USD | 4.15 | $2.73 2.98 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.37 0.33 USD |
-0.42
|
$4.45B 618.89M USD | $11.92M 1.66M USD | $2.36 0.33 USD | $2.4 0.33 USD | $4.45B 618.89M USD | 0 | -$0.18 -0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2 — |
-1
|
$604.21M — | $149.4K — | $0.2 — | $0.2 — | $604.21M — | 0 | -$0.02 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.52 1.18 USD |
-0.23
|
$4.18B 580.71M USD | $1.75M 243.22K USD | $8.5 1.18 USD | $8.59 1.19 USD | $4.18B 580.71M USD | 15.21 | $0.56 0.08 USD | |
| Teekay TK | $6.61 — |
+2.24
|
$551.78M — | $404.66K — | $6.48 — | $6.66 — | $551.78M — | 4.65 | $1.42 — | |
| Permian Basin Royalty Trust PBT | $9.85 — |
-1.5
|
$459.1M — | $44.41K — | $9.54 — | $10.01 — | $459.1M — | 17.90 | $0.55 — | |
| NGL Energy Partners LP NGL | $3.05 — |
+3.39
|
$402.64M — | $194.66K — | $2.97 — | $3.13 — | $402.64M — | 0 | -$2.53 — | |
| Prima Marine Public Company Limited PRM.BK | $6 0.17 USD |
+0.84
|
$13.63B 383.64M USD | $6.41M 180.44K USD | $5.85 0.16 USD | $6.05 0.17 USD | $13.63B 383.64M USD | 6.66 | $0.9 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $6 0.17 USD |
+0.84
|
$13.63B 383.64M USD | $6.41M 180.43K USD | $5.85 0.16 USD | $6.05 0.17 USD | $13.63B 383.64M USD | 6.66 | $0.9 0.03 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.27 0.73 USD |
-5.89
|
$2.13B 296.77M USD | $56.68M 7.88M USD | $5.28 0.73 USD | $5.68 0.79 USD | $2.13B 296.77M USD | 32.93 | $0.16 0.02 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $7.88 0.25 USD |
-3.19
|
$5.44B 170.75M USD | $10.02M 314.65K USD | $7.58 0.24 USD | $8.22 0.26 USD | $5.44B 170.75M USD | 14.86 | $0.53 0.02 USD | |
| Brooge Energy BROG | $1.28 — |
+3.23
|
$140.27M — | $3.81K — | $1.18 — | $1.28 — | $140.27M — | 0 | -$0.55 — | |
| Dynagas LNG Partners LP DLNG | $3.38 — |
+0.3
|
$123.85M — | $50.62K — | $3.33 — | $3.47 — | $123.85M — | 3.21 | $1.05 — | |
| Martin Midstream Partners L.P MMLP | $2.75 — |
+2.44
|
$107.21M — | $76.95K — | $2.72 — | $2.91 — | $107.21M — | 0 | -$0.24 — | |
| Imperial Petroleum IMPP | $2.6 — |
+0.39
|
$87.69M — | $48.12K — | $2.58 — | $2.66 — | $87.69M — | 1.85 | $1.4 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.27 0.2 USD |
0
|
$116.4M 86.37M USD | $7K 5.19K USD | $0.27 0.2 USD | $0.27 0.2 USD | $116.4M 86.37M USD | 0 | -$0.06 -0.04 USD | |
| Dynagas LNG Partners LP DLNG-PB | $25.97 — |
+0.33
|
$84.87M — | $1.45K — | $25.97 — | $26.09 — | $84.87M — | 22.95 | $1.13 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.19 — |
0
|
$84.12M — | $2K — | $0.19 — | $0.19 — | $84.12M — | 0 | -$0.04 — | |
| Avance Gas Holding Ltd AGAS.OL | $10.72 1.03 USD |
-7.75
|
$821.08M 78.76M USD | $826.27K 79.26K USD | $10.22 0.98 USD | $12.1 1.16 USD | $821.08M 78.76M USD | 0.17 | $60.91 5.84 USD | |
| Avance Gas Holding Ltd A07.F | $0.9399 1.03 USD |
-4.62
|
$72M 78.7M USD | $7.4K 8.09K USD | $0.88 0.96 USD | $0.9699 1.06 USD | $72M 78.7M USD | 0.18 | $5 5.47 USD | |
| Avance Gas Holding AVACF | $0.9699 — |
-11.82
|
$74.3M — | $715 — | $0.9699 — | $0.9699 — | $74.3M — | 0.16 | $5.76 — | |
| Salt Investments Limited FQ7.SI | $0.003 0.0022 USD |
0
|
$63.42M 47.53M USD | $4.01M 3.01M USD | $0.003 0.0022 USD | $0.004 0.0029 USD | $63.42M 47.53M USD | 0 | $0 0 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4099 0.01 USD |
-2.38
|
$1.42B 39.97M USD | $816.1K 22.96K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $1.42B 39.97M USD | 0 | -$0.1 -0.002 USD | |
| CHAMPION TECH 0092.HK | $0.2 0.03 USD |
0
|
$197.93M 25.31M USD | $228.74K 29.25K USD | $0.2 0.03 USD | $0.2 0.03 USD | $197.93M 25.31M USD | 0 | -$0.12 -0.01 USD | |
| Hunter Group ASA HUNT.OL | $0.91 0.09 USD |
+8.98
|
$122.67M 11.77M USD | $597.85K 57.35K USD | $0.8199 0.08 USD | $0.9399 0.09 USD | $122.67M 11.77M USD | 0 | -$0.96 -0.09 USD | |
| BP Prudhoe Bay Royalty Trust BPT | $0.54 — |
+1.6
|
$11.53M — | $79.14K — | $0.52 — | $0.56 — | $11.53M — | 0 | -$0.05 — | |
| Marine Petroleum Trust MARPS | $3.9 — |
+0.69
|
$7.79M — | $141 — | $3.9 — | $3.9 — | $7.79M — | 12.57 | $0.31 — | |
| Asian Micro Holdings Limited 585.SI | $0.003 0.0022 USD |
0
|
$5.14M 3.86M USD | $51K 38.22K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $5.14M 3.86M USD | 0 | $0 0 USD | |
| Mirage Energy MRGE | $0.002 — |
0
|
$1.02M — | $16.5K — | $0.0015 — | $0.0015 — | $1.02M — | 0 | $0 — | |
| Global Partners LP GLP-PB | $25.93 — |
+0.93
|
$0 — | $12.17K — | $25.79 — | $26.13 — | $0 — | 11.42 | $2.27 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}