行业：石油和天然气中游，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (2)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (6)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
石油和天然气中游 (230)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $62.12 46.1 USD |
-0.27
|
$135.42B 100.49B USD | $16.35M 12.14M USD | $61.96 45.97 USD | $62.79 46.59 USD | $135.42B 100.49B USD | 23.00 | $2.7 2 USD | |
| Enbridge Inc. ENB | $44.57 — |
+0.04
|
$97.54B — | $11.76M — | $44.36 — | $44.91 — | $97.54B — | 22.97 | $1.94 — | |
| Enbridge Inc. ENB-PY.TO | $19.12 14.19 USD |
+0.79
|
$128B 94.98B USD | $5.29K 3.92K USD | $18.99 14.09 USD | $19.15 14.21 USD | $128B 94.98B USD | 6.63 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $20.41 15.15 USD |
+0.1
|
$121.55B 90.19B USD | $2.45K 1.82K USD | $20.32 15.08 USD | $20.49 15.2 USD | $121.55B 90.19B USD | 7.08 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.22 15 USD |
+0.6
|
$121.18B 89.92B USD | $4.5K 3.34K USD | $20.15 14.95 USD | $20.22 15 USD | $121.18B 89.92B USD | 7.01 | $2.88 2.14 USD | |
| Enbridge EBBNF | $22.82 — |
+0.09
|
$89.69B — | $2.61K — | $22.8 — | $22.84 — | $89.69B — | 10.28 | $2.22 — | |
| Enbridge Inc. ENB-PV.TO | $23.75 — |
+1.02
|
$83.53B — | $9.28K — | $23.49 — | $23.75 — | $83.53B — | 10.70 | $2.22 — | |
| The Williams Companies WMB | $58.07 — |
+1.65
|
$70.9B — | $5.31M — | $57.3 — | $58.38 — | $70.9B — | 31.22 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $31.76 — |
+1.15
|
$68.88B — | $5.41M — | $31.56 — | $32.03 — | $68.88B — | 11.89 | $2.67 — | |
| Energy Transfer LP ET | $18 — |
+3.21
|
$61.77B — | $12.87M — | $17.46 — | $18.04 — | $61.77B — | 13.63 | $1.32 — | |
| Kinder Morgan KMI | $27.5 — |
+0.7
|
$61.13B — | $9.19M — | $27.33 — | $27.73 — | $61.13B — | 23.70 | $1.16 — | |
| TC Energy Corporation TRP-PA.TO | $18.12 13.45 USD |
+0.83
|
$81.43B 60.42B USD | $7.31K 5.43K USD | $17.97 13.33 USD | $18.13 13.45 USD | $81.43B 60.42B USD | 5.51 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $14.65 10.87 USD |
-0.14
|
$81.39B 60.4B USD | $1.52K 1.13K USD | $14.65 10.87 USD | $14.84 11.01 USD | $81.39B 60.4B USD | 4.45 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $14.87 11.03 USD |
+1.09
|
$76.37B 56.67B USD | $800 593.65 USD | $14.87 11.03 USD | $14.87 11.03 USD | $76.37B 56.67B USD | 4.52 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $16.9 12.54 USD |
+0.3
|
$75.89B 56.31B USD | $1.5K 1.11K USD | $16.88 12.53 USD | $16.9 12.54 USD | $75.89B 56.31B USD | 5.14 | $3.29 2.44 USD | |
| ONEOK OKE | $86.51 — |
+1.73
|
$54.04B — | $3.35M — | $85.06 — | $87.98 — | $54.04B — | 16.89 | $5.12 — | |
| TC Energy Corporation TRP.TO | $67.66 50.21 USD |
+0.49
|
$70.34B 52.2B USD | $2.09M 1.55M USD | $66.89 49.64 USD | $67.78 50.3 USD | $70.34B 52.2B USD | 16.74 | $4.04 3 USD | |
| Cheniere Energy LNG | $232.72 — |
+0.97
|
$51.61B — | $1.77M — | $231.16 — | $235.78 — | $51.61B — | 17.06 | $13.64 — | |
| MPLX LP MPLX | $50.44 — |
+3.02
|
$51.49B — | $1.98M — | $48.97 — | $50.75 — | $51.49B — | 11.64 | $4.33 — | |
| TC Energy Corporation TRP | $48.57 — |
+0.94
|
$50.73B — | $1.63M — | $47.93 — | $48.64 — | $50.73B — | 16.74 | $2.9 — | |
| Targa Resources TRGP | $169.5 — |
+1.99
|
$36.77B — | $2.08M — | $166.8 — | $173.62 — | $36.77B — | 31.21 | $5.43 — | |
| Cheniere Energy Partners, L.P CQP | $58.84 — |
+3.17
|
$28.48B — | $138.18K — | $56.91 — | $59.23 — | $28.48B — | 13.74 | $4.28 — | |
| Pembina Pipeline Corporation PPL-PE.TO | $24.56 18.22 USD |
+0.04
|
$34.88B 25.88B USD | $5K 3.71K USD | $24.55 18.22 USD | $24.6 18.25 USD | $34.88B 25.88B USD | 10.72 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.7 18.33 USD |
+0.04
|
$31.3B 23.22B USD | $300 222.62 USD | $24.7 18.33 USD | $24.7 18.33 USD | $31.3B 23.22B USD | 10.78 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $51.83 38.46 USD |
+0.12
|
$30.11B 22.34B USD | $1.66M 1.23M USD | $51.8 38.44 USD | $52.58 39.02 USD | $30.11B 22.34B USD | 16.93 | $3.06 2.27 USD | |
| Pembina Pipeline PBA | $37.18 — |
+0.41
|
$21.68B — | $833.87K — | $37.1 — | $37.62 — | $21.68B — | 16.89 | $2.2 — | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.06 18.6 USD |
+0.24
|
$28.93B 21.47B USD | $800 593.65 USD | $25.06 18.6 USD | $25.06 18.6 USD | $28.93B 21.47B USD | 10.94 | $2.29 1.7 USD | |
| Western Midstream Partners, LP WES | $39.37 — |
+2.98
|
$15.01B — | $979.79K — | $38.23 — | $39.51 — | $15.01B — | 11.78 | $3.34 — | |
| Viper Energy, Inc. VNOM | $43.18 — |
+2.35
|
$12.46B — | $1.28M — | $42.27 — | $43.71 — | $12.46B — | 10.93 | $3.95 — | |
| Plains All American Pipeline, L.P PAA | $17.58 — |
+2.63
|
$12.36B — | $2.77M — | $17.18 — | $17.7 — | $12.36B — | 18.90 | $0.93 — | |
| DT Midstream DTM | $102.42 — |
+2.25
|
$10.4B — | $940.42K — | $100.62 — | $102.87 — | $10.4B — | 27.90 | $3.67 — | |
| Antero Midstream AM | $18.43 — |
+1.32
|
$8.83B — | $2.2M — | $18.21 — | $18.54 — | $8.83B — | 21.43 | $0.86 — | |
| Hess Midstream LP HESM | $38.97 — |
+1.83
|
$8.4B — | $677.51K — | $38.33 — | $39.41 — | $8.4B — | 15.28 | $2.55 — | |
| AltaGas Ltd. ALA.TO | $37.48 27.81 USD |
+0.05
|
$11.21B 8.32B USD | $782.58K 580.72K USD | $37.09 27.52 USD | $37.76 28.02 USD | $11.21B 8.32B USD | 19.93 | $1.88 1.4 USD | |
| AltaGas ATGFF | $26.66 — |
0
|
$8.04B — | $1.4K — | $26.77 — | $26.93 — | $8.04B — | 19.74 | $1.35 — | |
| Keyera Corp. KEY.TO | $43.98 32.64 USD |
+1.24
|
$10.08B 7.48B USD | $491.44K 364.67K USD | $43.37 32.18 USD | $44.15 32.76 USD | $10.08B 7.48B USD | 20.74 | $2.12 1.57 USD | |
| Keyera KEYUF | $31.61 — |
0
|
$7.31B — | $129 — | $31.49 — | $31.49 — | $7.31B — | 20.79 | $1.52 — | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.34 0.88 USD |
+3.26
|
$51.63B 7.18B USD | $84.73M 11.78M USD | $6.15 0.86 USD | $6.35 0.88 USD | $51.63B 7.18B USD | 11.12 | $0.57 0.08 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.99 1.53 USD |
+3.88
|
$45.73B 6.36B USD | $49.16M 6.84M USD | $10.51 1.46 USD | $11 1.53 USD | $45.73B 6.36B USD | 12.92 | $0.85 0.12 USD | |
| COSCO SHIP ENGY 1138.HK | $6.32 0.81 USD |
+4.29
|
$49.65B 6.35B USD | $18.64M 2.38M USD | $6.03 0.77 USD | $6.36 0.81 USD | $49.65B 6.35B USD | 6.94 | $0.91 0.12 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $37.41 40.89 USD |
-1.55
|
$4.93B 5.39B USD | $19.81K 21.66K USD | $0 0 USD | $0 0 USD | $4.93B 5.39B USD | 12.06 | $3.1 3.39 USD | |
| Koninklijke Vopak N.V. VPK.AS | $37.9 41.43 USD |
+1.23
|
$4.44B 4.85B USD | $131.31K 143.54K USD | $37.3 40.77 USD | $37.78 41.3 USD | $4.44B 4.85B USD | 12.18 | $3.11 3.4 USD | |
| Plains GP Holdings, L.P PAGP | $18.77 — |
+1.9
|
$4.37B — | $1.12M — | $18.42 — | $18.93 — | $4.37B — | 25.71 | $0.73 — | |
| Golar LNG GLNG | $39.84 — |
+4.98
|
$4.17B — | $2.89M — | $37.65 — | $40.47 — | $4.17B — | 83.00 | $0.48 — | |
| Frontline FRO | $17.84 — |
+1.88
|
$3.97B — | $2.05M — | $17.43 — | $17.96 — | $3.97B — | 8.00 | $2.23 — | |
| Frontline plc FRO.OL | $183.5 17.6 USD |
+0.05
|
$40.85B 3.92B USD | $802.75K 77.01K USD | $180.3 17.3 USD | $184.5 17.7 USD | $40.85B 3.92B USD | 7.93 | $23.13 2.22 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Topaz Energy Corp. TPZ.TO | $25.02 18.57 USD |
+1.05
|
$3.85B 2.86B USD | $176.27K 130.81K USD | $24.75 18.37 USD | $25.19 18.69 USD | $3.85B 2.86B USD | 69.50 | $0.36 0.27 USD | |
| Kinetik KNTK | $44.97 — |
+3.78
|
$2.74B — | $1.01M — | $43.05 — | $45.21 — | $2.74B — | 47.33 | $0.95 — | |
| Gibson Energy Inc. GEI.TO | $22.42 16.64 USD |
+1.36
|
$3.67B 2.72B USD | $336.65K 249.82K USD | $22.13 16.42 USD | $22.53 16.71 USD | $3.67B 2.72B USD | 22.87 | $0.98 0.73 USD | |
| Gibson Energy GBNXF | $16.1 — |
0
|
$2.65B — | $700 — | $15.85 — | $15.85 — | $2.65B — | 23.00 | $0.7 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $25.41 3.53 USD |
-0.12
|
$16.5B 2.29B USD | $1.15M 160.08K USD | $25.28 3.52 USD | $25.53 3.55 USD | $16.5B 2.29B USD | 10.16 | $2.5 0.35 USD | |
| Scorpio Tankers STNG | $42.24 — |
+0.31
|
$2.15B — | $775.29K — | $41.07 — | $42.42 — | $2.15B — | 4.11 | $10.26 — | |
| Nanjing Tanker Corporation 601975.SS | $2.87 0.4 USD |
+3.61
|
$13.78B 1.92B USD | $154.31M 21.46M USD | $2.76 0.38 USD | $2.89 0.4 USD | $13.78B 1.92B USD | 8.96 | $0.32 0.04 USD | |
| International Seaways INSW | $38.71 — |
+1.87
|
$1.91B — | $674.99K — | $37.79 — | $38.96 — | $1.91B — | 5.99 | $6.46 — | |
| Genesis Energy, L.P GEL | $15.27 — |
+1.87
|
$1.87B — | $312.4K — | $14.9 — | $15.35 — | $1.87B — | 0 | -$1.69 — | |
| DHT DHT | $11.32 — |
+1.07
|
$1.82B — | $1.18M — | $11.09 — | $11.39 — | $1.82B — | 10.29 | $1.1 — | |
| TORM TRMD | $17.27 — |
+1.35
|
$1.74B — | $827.59K — | $17.05 — | $17.37 — | $1.74B — | 2.71 | $6.36 — | |
| Fluxys Belgium SA FLUX.BR | $21.2 23.17 USD |
+2.91
|
$1.52B 1.66B USD | $4.54K 4.96K USD | $20.5 22.41 USD | $21.2 23.17 USD | $1.52B 1.66B USD | 18.11 | $1.17 1.28 USD | |
| TORM plc TRMD-A.CO | $115.3 16.91 USD |
-1.03
|
$11.28B 1.65B USD | $380.6K 55.8K USD | $114 16.71 USD | $116.65 17.1 USD | $11.28B 1.65B USD | 2.72 | $42.25 6.19 USD | |
| Global Partners LP GLP | $48.71 — |
+4.44
|
$1.65B — | $47.48K — | $47.74 — | $48.8 — | $1.65B — | 15.51 | $3.14 — | |
| Teekay Tankers TNK | $45.66 — |
+0.71
|
$1.57B — | $612.3K — | $44.51 — | $45.72 — | $1.57B — | 4.79 | $9.52 — | |
| NGL Energy Partners LP NGL-PC | $21.1 — |
+2.51
|
$1.49B — | $6.6K — | $20.65 — | $21.91 — | $1.49B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PB | $20.2 — |
-1.22
|
$1.44B — | $16.78K — | $20.2 — | $21.12 — | $1.44B — | 0 | -$2.22 — | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $9.24 1.28 USD |
-0.43
|
$10.28B 1.43B USD | $5.15M 715.52K USD | $9.14 1.27 USD | $9.39 1.31 USD | $10.28B 1.43B USD | 15.39 | $0.6 0.08 USD | |
| SINOPEC KANTONS 0934.HK | $4.4 0.56 USD |
+0.46
|
$10.94B 1.4B USD | $964K 123.26K USD | $4.38 0.56 USD | $4.42 0.57 USD | $10.94B 1.4B USD | 9.36 | $0.47 0.06 USD | |
| FLEX LNG FLNG | $24.34 — |
+0.91
|
$1.34B — | $317.79K — | $24.06 — | $24.46 — | $1.34B — | 11.16 | $2.18 — | |
| Friedrich Vorwerk Group SE VH2.DE | $60.6 66.24 USD |
+0.33
|
$1.21B 1.32B USD | $110.41K 120.69K USD | $58.6 64.06 USD | $63.4 69.3 USD | $1.21B 1.32B USD | 33.85 | $1.79 1.96 USD | |
| GasLog Partners LP GLOP-PA | $25.18 — |
+0.14
|
$1.16B — | $5.11K — | $25.16 — | $25.21 — | $1.16B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PB | $25.76 — |
-0.53
|
$1.1B — | $1.91K — | $25.63 — | $25.86 — | $1.1B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.62 — |
-0.92
|
$1.07B — | $4.29K — | $25.62 — | $25.82 — | $1.07B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $23.7 — |
+3.36
|
$1.01B — | $603.9K — | $23.02 — | $23.76 — | $1.01B — | 6.07 | $3.9 — | |
| Navigator NVGS | $13.88 — |
+1.83
|
$961.77M — | $325.18K — | $13.56 — | $13.98 — | $961.77M — | 11.66 | $1.19 — | |
| Exmar NV EXM.BR | $11.52 12.59 USD |
-0.17
|
$662.91M 724.65M USD | $844 922.61 USD | $11.52 12.59 USD | $11.56 12.64 USD | $662.91M 724.65M USD | 4.11 | $2.8 3.06 USD | |
| Teekay TK | $8.14 — |
+2.01
|
$680.01M — | $1.36M — | $7.94 — | $8.2 — | $680.01M — | 5.73 | $1.42 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.62 0.36 USD |
-0.38
|
$4.88B 678.86M USD | $6.63M 921.24K USD | $2.59 0.36 USD | $2.64 0.37 USD | $4.88B 678.86M USD | 0 | -$0.18 -0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2099 — |
-0.96
|
$673.74M — | $73.4K — | $0.2099 — | $0.2099 — | $673.74M — | 0 | -$0.02 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.64 1.2 USD |
-0.35
|
$4.24B 588.88M USD | $1.07M 148.69K USD | $8.61 1.2 USD | $8.67 1.21 USD | $4.24B 588.88M USD | 15.70 | $0.55 0.08 USD | |
| Permian Basin Royalty Trust PBT | $10.51 — |
+3.85
|
$489.86M — | $87.32K — | $10.18 — | $10.55 — | $489.86M — | 19.10 | $0.55 — | |
| NGL Energy Partners LP NGL | $3.38 — |
+4.32
|
$446.2M — | $220.84K — | $3.26 — | $3.42 — | $446.2M — | 0 | -$2.53 — | |
| Prima Marine Public Company Limited PRM.BK | $6.1 0.17 USD |
+6.14
|
$13.46B 378.74M USD | $4.87M 137.11K USD | $5.95 0.17 USD | $6.15 0.17 USD | $13.46B 378.74M USD | 6.77 | $0.9 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $6.05 0.17 USD |
+5.22
|
$13.35B 375.64M USD | $4.89M 137.54K USD | $5.95 0.17 USD | $6.15 0.17 USD | $13.35B 375.64M USD | 6.72 | $0.9 0.03 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.93 0.82 USD |
+1.54
|
$2.4B 333.93M USD | $21.26M 2.96M USD | $5.67 0.79 USD | $5.96 0.83 USD | $2.4B 333.93M USD | 39.53 | $0.15 0.02 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $10.28 0.32 USD |
-0.39
|
$7.09B 222.76M USD | $21.99M 690.53K USD | $9.85 0.31 USD | $10.65 0.33 USD | $7.09B 222.76M USD | 15.34 | $0.67 0.02 USD | |
| Dynagas LNG Partners LP DLNG | $3.86 — |
+3.68
|
$141.33M — | $10.69K — | $3.72 — | $3.86 — | $141.33M — | 3.67 | $1.05 — | |
| Brooge Energy BROG | $1.24 — |
-1.59
|
$140.27M — | $10.31K — | $1.24 — | $1.28 — | $140.27M — | 24.80 | $0.05 — | |
| Martin Midstream Partners L.P MMLP | $3.02 — |
-0.66
|
$117.95M — | $35.42K — | $2.93 — | $3.06 — | $117.95M — | 0 | -$0.24 — | |
| Imperial Petroleum IMPP | $2.66 — |
+0.38
|
$91.54M — | $98.68K — | $2.57 — | $2.7 — | $91.54M — | 1.90 | $1.4 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.1499 — |
+8.66
|
$68.96M — | $907.88K — | $0.14 — | $0.1499 — | $68.96M — | 0 | -$0.07 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2099 0.16 USD |
+2.44
|
$90.55M 67.19M USD | $2.16M 1.61M USD | $0.2 0.14 USD | $0.22 0.16 USD | $90.55M 67.19M USD | 0 | -$0.1 -0.07 USD | |
| Salt Investments Limited FQ7.SI | $0.003 0.0022 USD |
0
|
$63.42M 47.53M USD | $5.75M 4.31M USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $63.42M 47.53M USD | 0 | $0 0 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.46 0.01 USD |
0
|
$1.59B 44.84M USD | $359.9K 10.13K USD | $0.46 0.01 USD | $0.46 0.01 USD | $1.59B 44.84M USD | 0 | -$0.1 -0.002 USD | |
| Avance Gas Holding AVACF | $0.3699 — |
0
|
$28.25M — | $15K — | $0.3699 — | $0.39 — | $28.25M — | 0.083 | $4.42 — | |
| Avance Gas Holding Ltd AGAS.OL | $3.74 0.36 USD |
+0.7
|
$286.31M 27.46M USD | $193.4K 18.55K USD | $3.67 0.35 USD | $3.89 0.37 USD | $286.31M 27.46M USD | 0.081 | $45.85 4.4 USD | |
| CHAMPION TECH 0092.HK | $0.22 0.03 USD |
-2.7
|
$212.7M 27.2M USD | $24K 3.07K USD | $0.22 0.03 USD | $0.22 0.03 USD | $212.7M 27.2M USD | 0 | -$0.12 -0.01 USD | |
| Avance Gas Holding Ltd A07.F | $0.32 0.35 USD |
-2.67
|
$24.57M 26.86M USD | $900 983.82 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $24.57M 26.86M USD | 0.081 | $3.94 4.31 USD | |
| BP Prudhoe Bay Royalty Trust BPT | $0.68 — |
+11.3
|
$14.61M — | $140.39K — | $0.6199 — | $0.6899 — | $14.61M — | 0 | -$0.05 — | |
| Hunter Group ASA HUNT.OL | $1.05 0.1 USD |
-5.08
|
$141.01M 13.53M USD | $1.54M 147.7K USD | $1 0.1 USD | $1.12 0.11 USD | $141.01M 13.53M USD | 0 | -$0.95 -0.09 USD | |
| Asian Micro Holdings Limited 585.SI | $0.002 0.0014 USD |
-33.33
|
$3.43M 2.57M USD | $500K 374.73K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $3.43M 2.57M USD | 0 | $0 0 USD | |
| Global Partners LP GLP-PB | $25.66 — |
-0.07
|
$0 — | $919 — | $25.5 — | $25.66 — | $0 — | 11.30 | $2.27 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}