板块：能源，行业：石油和天然气中游，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Brussels (2)
- Buenos Aires (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (34)
- HKSE (3)
- IOB (5)
- Istanbul (1)
- MCX (2)
- Mexico (6)
- NYSE (41)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Qatar (1)
- São Paulo (3)
- SES (2)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (2)
- Tech Market Large (7)
- Tech Market Small (6)
- Thailand (4)
- Tokyo (1)
- Toronto (27)
- Vienna (3)
- XETRA (3)
石油和天然气中游 (190)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$77.91 57.81 USD |
+0.3
|
CA$170.13B 126.25B USD | CA$181.58K 134.75K USD | CA$77.45 57.47 USD | CA$78.02 57.9 USD | CA$170.13B 126.25B USD | 26.41 | CA$2.95 2.19 USD | ||
Enbridge Inc.
ENB
US
|
$54.96 — |
+0.26
|
$120.02B — | $447.07K — | $54.51 — | $55.06 — | $120.02B — | 26.42 | $2.08 — | ||
The Williams Companies
WMB
US
|
$75.23 — |
+0.37
|
$91.76B — | $939.68K — | $73.62 — | $75.26 — | $91.76B — | 32.90 | $2.28 — | ||
Enterprise Products Partners L.P
EPD
US
|
$36.47 — |
+0.19
|
$78.89B — | $228.78K — | $36.21 — | $36.51 — | $78.89B — | 13.50 | $2.70 — | ||
TC Energy Corporation
TRP.TO
CA
|
CA$97.21 72.14 USD |
+0.31
|
CA$101.27B 75.15B USD | CA$2.08M 1.55M USD | CA$96.31 71.47 USD | CA$97.42 72.29 USD | CA$101.27B 75.15B USD | 28.67 | CA$3.39 2.52 USD | ||
|
Kinder Morgan
KMI
US
|
$32.17 — |
-0.2
|
$71.58B — | $907.47K — | $31.62 — | $32.24 — | $71.58B — | 21.59 | $1.49 — | ||
|
TC Energy Corporation
TRP
US
|
$68.51 — |
+0.09
|
$71.37B — | $189.48K — | $67.96 — | $68.72 — | $71.37B — | 28.54 | $2.40 — | ||
Energy Transfer LP
ET
US
|
$18.80 — |
-0.54
|
$64.69B — | $465.84K — | $18.76 — | $18.86 — | $64.69B — | 15.66 | $1.20 — | ||
|
MPLX LP
MPLX
US
|
$56.80 — |
-0.18
|
$57.63B — | $51.84K — | $56.56 — | $56.92 — | $57.63B — | 12.29 | $4.62 — | ||
Targa Resources
TRGP
US
|
$263.39 — |
-0.43
|
$56.54B — | $55.63K — | $260.25 — | $264.71 — | $56.54B — | 26.90 | $9.79 — | ||
ONEOK
OKE
US
|
$86.85 — |
+0.64
|
$54.72B — | $169.73K — | $85.65 — | $87.10 — | $54.72B — | 15.48 | $5.61 — | ||
Cheniere Energy
LNG
US
|
$231.75 — |
+0.4
|
$48.56B — | $353.82K — | $228.84 — | $232.55 — | $48.56B — | 39.21 | $5.91 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$59.78 — |
+0.13
|
$28.94B — | $6.19K — | $59.28 — | $59.75 — | $28.94B — | 13.96 | $4.28 — | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$66.04 49.01 USD |
+0.41
|
CA$38.40B 28.49B USD | CA$45.22K 33.56K USD | CA$65.55 48.64 USD | CA$66.16 49.09 USD | CA$38.40B 28.49B USD | 24.82 | CA$2.66 1.97 USD | ||
Venture Global
VG
US
|
$11.10 — |
-1.25
|
$27.58B — | $964.13K — | $11.07 — | $11.25 — | $27.58B — | 11.56 | $0.96 — | ||
|
Pembina Pipeline
PBA
US
|
$46.60 — |
+0.36
|
$27.10B — | $68.71K — | $46.24 — | $46.70 — | $27.10B — | 24.78 | $1.88 — | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥19.92 2.94 USD |
+5.68
|
CN¥160.84B 23.73B USD | CN¥221.48M 32.68M USD | CN¥18.90 2.79 USD | CN¥20.50 3.02 USD | CN¥160.84B 23.73B USD | 20.53 | CN¥0.97 0.14 USD | ||
|
Western Midstream Partners, LP
WES
US
|
$43.10 — |
+0.29
|
$17.81B — | $30.08K — | $42.84 — | $43.24 — | $17.81B — | 14.17 | $3.04 — | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥20.75 3.06 USD |
+1.52
|
CN¥113.40B 16.73B USD | CN¥120.27M 17.74M USD | CN¥20.52 3.03 USD | CN¥21.55 3.18 USD | CN¥113.40B 16.73B USD | 25.00 | CN¥0.83 0.12 USD | ||
|
Viper Energy, Inc.
VNOM
US
|
$43.70 — |
+0.32
|
$15.69B — | $98.79K — | $43.21 — | $43.73 — | $15.69B — | 0 | -$0.57 — | ||
|
Plains All American Pipeline, L.P
PAA
US
|
$21.55 — |
+0.33
|
$15.20B — | $170.88K — | $21.34 — | $21.64 — | $15.20B — | 19.41 | $1.11 — | ||
DT Midstream
DTM
US
|
$144.50 — |
-0.37
|
$14.74B — | $22.81K — | $143.22 — | $145.70 — | $14.74B — | 32.03 | $4.51 — | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$18.04 2.31 USD |
+5.87
|
HK$98.59B 12.61B USD | HK$52.88M 6.76M USD | HK$17.11 2.19 USD | HK$18.42 2.36 USD | HK$98.59B 12.61B USD | 18.79 | HK$0.96 0.12 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$54.31 40.3 USD |
+1.23
|
CA$16.92B 12.56B USD | CA$45.11K 33.48K USD | CA$53.55 39.74 USD | CA$54.39 40.36 USD | CA$16.92B 12.56B USD | 33.11 | CA$1.64 1.22 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$57.58 42.73 USD |
+1.18
|
CA$16.25B 12.06B USD | CA$117.73K 87.36K USD | CA$56.85 42.19 USD | CA$57.68 42.8 USD | CA$16.25B 12.06B USD | 72.88 | CA$0.79 0.59 USD | ||
|
AltaGas
ATGFF
US
|
$37.82 — |
-1.38
|
$11.78B — | $32.00 — | $37.82 — | $37.82 — | $11.78B — | 32.60 | $1.16 — | ||
Keyera
KEYUF
US
|
$39.97 — |
+2.23
|
$11.28B — | $2.51K — | $39.66 — | $40.20 — | $11.28B — | 71.37 | $0.56 — | ||
Antero Midstream
AM
US
|
$21.97 — |
+0.55
|
$10.44B — | $81.12K — | $21.71 — | $22.03 — | $10.44B — | 25.54 | $0.86 — | ||
|
Frontline
FRO
US
|
$41.82 — |
+0.6
|
$9.31B — | $521.68K — | $41.06 — | $41.86 — | $9.31B — | 10.30 | $4.06 — | ||
Frontline plc
FRO.OL
NO
|
NOK 407.80 39.12 USD |
+2.67
|
NOK 90.79B 8.71B USD | NOK 868.31K 83.29K USD | NOK 395.70 37.96 USD | NOK 408.70 39.21 USD | NOK 90.79B 8.71B USD | 10.35 | NOK 39.40 3.78 USD | ||
|
Kinetik
KNTK
US
|
$47.41 — |
+0.85
|
$7.93B — | $23.28K — | $46.73 — | $47.50 — | $7.93B — | 18.88 | $2.51 — | ||
|
Hess Midstream LP
HESM
US
|
$37.33 — |
+0.32
|
$7.71B — | $23.03K — | $36.97 — | $37.35 — | $7.71B — | 12.91 | $2.89 — | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€45.80 52.87 USD |
+0.81
|
€6.03B 6.97B USD | €690.00 796.49 USD | €45.52 52.55 USD | €45.90 52.98 USD | €6.03B 6.97B USD | 14.77 | €3.10 3.58 USD | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 4.47 1.23 USD |
-0.27
|
QAR 24.76B 6.8B USD | QAR 3.96M 1.09M USD | QAR 4.45 1.22 USD | QAR 4.55 1.25 USD | QAR 24.76B 6.8B USD | 14.41 | QAR 0.31 0.09 USD | ||
|
Koninklijke Vopak
VOPKF
US
|
$53.25 — |
0
|
$6.21B — | $1.20K — | $53.25 — | $53.25 — | $6.21B — | 8.88 | $5.99 — | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€45.92 53.01 USD |
+0.79
|
€5.26B 6.08B USD | €15.31K 17.68K USD | €45.38 52.38 USD | €46.00 53.1 USD | €5.26B 6.08B USD | 8.79 | €5.22 6.03 USD | ||
Plains GP Holdings, L.P
PAGP
US
|
$23.46 — |
+0.49
|
$5.47B — | $59.74K — | $23.22 — | $23.55 — | $5.47B — | 30.08 | $0.78 — | ||
Golar LNG
GLNG
US
|
$50.91 — |
+0.32
|
$5.18B — | $23.28K — | $50.01 — | $50.91 — | $5.18B — | 37.99 | $1.34 — | ||
|
International Seaways
INSW
US
|
$88.17 — |
-0.27
|
$4.36B — | $66.22K — | $86.55 — | $88.35 — | $4.36B — | 8.03 | $10.98 — | ||
Scorpio Tankers
STNG
US
|
$81.80 — |
-0.57
|
$4.08B — | $67.35K — | $81.16 — | $82.43 — | $4.08B — | 8.09 | $10.13 — | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥38.25 5.64 USD |
+2.88
|
CN¥27.00B 3.98B USD | CN¥29.42M 4.34M USD | CN¥37.77 5.57 USD | CN¥38.96 5.75 USD | CN¥27.00B 3.98B USD | 18.75 | CN¥2.04 0.3 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$29.56 21.94 USD |
+0.34
|
CA$5.10B 3.78B USD | CA$14.46K 10.73K USD | CA$29.45 21.85 USD | CA$29.64 21.99 USD | CA$5.10B 3.78B USD | 33.21 | CA$0.89 0.66 USD | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$30.74 22.81 USD |
-0.07
|
CA$4.76B 3.53B USD | CA$12.81K 9.51K USD | CA$30.64 22.74 USD | CA$30.85 22.89 USD | CA$4.76B 3.53B USD | 35.33 | CA$0.87 0.65 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
-0.98
|
€2.98B 3.44B USD | €48.14K 55.57K USD | €14.81 17.1 USD | €15.05 17.37 USD | €2.98B 3.44B USD | 2.83 | €5.36 6.19 USD | ||
|
Topaz Energy
TPZEF
US
|
$21.65 — |
+0.57
|
$3.35B — | $50.00 — | $21.49 — | $21.49 — | $3.35B — | 35.49 | $0.61 — | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥4.66 0.69 USD |
+2.19
|
CN¥21.81B 3.22B USD | CN¥375.82M 55.45M USD | CN¥4.54 0.67 USD | CN¥4.92 0.73 USD | CN¥21.81B 3.22B USD | 15.03 | CN¥0.31 0.05 USD | ||
|
Cmb.Tech NV
0K9A.IL
GB
|
€13.66 15.77 USD |
+4.2
|
€2.76B 3.18B USD | €533.00 615.26 USD | €13.30 15.35 USD | €13.66 15.77 USD | €2.76B 3.18B USD | 4.93 | €2.77 3.2 USD | ||
DHT
DHT
US
|
$19.77 — |
+4.66
|
$3.18B — | $7.10M — | $18.78 — | $19.89 — | $3.18B — | 9.59 | $2.06 — | ||
|
TORM
TRMD
US
|
$30.27 — |
+2.92
|
$3.10B — | $574.12K — | $29.50 — | $30.46 — | $3.10B — | 8.87 | $3.41 — | ||
TORM plc
TRMD-A.CO
DK
|
DKK 187.60 27.51 USD |
-4.77
|
DKK 19.20B 2.82B USD | DKK 477.31K 69.98K USD | DKK 182.00 26.69 USD | DKK 196.90 28.87 USD | DKK 19.20B 2.82B USD | 8.43 | DKK 22.24 3.26 USD | ||
|
Teekay Tankers
TNK
US
|
$78.36 — |
+1.01
|
$2.71B — | $11.92K — | $76.89 — | $78.49 — | $2.71B — | 6.36 | $12.31 — | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 183.90 17.64 USD |
+1.43
|
NOK 27.92B 2.68B USD | NOK 183.24K 17.58K USD | NOK 178.50 17.12 USD | NOK 185.10 17.76 USD | NOK 27.92B 2.68B USD | 7.96 | NOK 23.10 2.22 USD | ||
|
NGL Energy Partners LP
NGL
US
|
$16.34 — |
-0.18
|
$2.02B — | $3.60K — | $16.42 — | $16.54 — | $2.02B — | 0 | -$3.50 — | ||
|
Genesis Energy, L.P
GEL
US
|
$14.29 — |
+0.53
|
$1.75B — | $8.58K — | $14.18 — | $14.34 — | $1.75B — | 0 | -$0.19 — | ||
Dorian LPG
LPG
US
|
$40.01 — |
+0.06
|
$1.71B — | $79.54K — | $39.50 — | $40.48 — | $1.71B — | 8.81 | $4.54 — | ||
|
FLEX LNG
FLNG
US
|
$30.38 — |
+0.05
|
$1.64B — | $26.49K — | $30.07 — | $30.48 — | $1.64B — | 21.85 | $1.39 — | ||
|
Fluxys Belgium SA
FLUX.BR
BE
|
€20.10 23.2 USD |
+1.52
|
€1.41B 1.63B USD | €4.89K 5.65K USD | €19.70 22.74 USD | €20.10 23.2 USD | €1.41B 1.63B USD | 18.78 | €1.07 1.24 USD | ||
|
Global Partners LP
GLP
US
|
$44.91 — |
+4.22
|
$1.53B — | $32.48K — | $43.97 — | $44.99 — | $1.53B — | 12.47 | $3.60 — | ||
|
Navigator
NVGS
US
|
$21.83 — |
-0.32
|
$1.35B — | $41.06K — | $21.50 — | $22.02 — | $1.35B — | 13.47 | $1.62 — | ||
Nordic American Tankers
NAT
US
|
$6.25 — |
+0.64
|
$1.32B — | $791.45K — | $6.12 — | $6.30 — | $1.32B — | 24.03 | $0.26 — | ||
Permian Basin Royalty Trust
PBT
US
|
$25.17 — |
-0.36
|
$1.17B — | $2.03K — | $25.17 — | $25.21 — | $1.17B — | 81.19 | $0.31 — | ||
|
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$3.66 0.47 USD |
-0.27
|
HK$9.10B 1.16B USD | HK$2.77M 354.18K USD | HK$3.64 0.47 USD | HK$3.70 0.47 USD | HK$9.10B 1.16B USD | 8.92 | HK$0.41 0.05 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥6.99 1.03 USD |
+1.01
|
CN¥7.77B 1.15B USD | CN¥6.51M 960.76K USD | CN¥6.89 1.02 USD | CN¥7.08 1.04 USD | CN¥7.77B 1.15B USD | 15.53 | CN¥0.45 0.07 USD | ||
|
Teekay
TK
US
|
$12.38 — |
+0.45
|
$1.08B — | $24.14K — | $12.09 — | $12.42 — | $1.08B — | 11.04 | $1.12 — | ||
Sabine Royalty Trust
SBR
US
|
$72.00 — |
-0.14
|
$1.05B — | $7.24K — | $72.00 — | $72.23 — | $1.05B — | 15.35 | $4.69 — | ||
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥2.91 0.43 USD |
+0.34
|
CN¥5.61B 828.32M USD | CN¥21.25M 3.14M USD | CN¥2.88 0.42 USD | CN¥2.95 0.44 USD | CN¥5.61B 828.32M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.66 1.13 USD |
+2.54
|
CN¥4.03B 594.28M USD | CN¥4.71M 694.67K USD | CN¥7.42 1.09 USD | CN¥7.72 1.14 USD | CN¥4.03B 594.28M USD | 13.43 | CN¥0.57 0.08 USD | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.90 0.25 USD |
-1.11
|
THB 19.29B 542.75M USD | THB 3.81M 107.15K USD | THB 8.90 0.25 USD | THB 9.05 0.25 USD | THB 19.29B 542.75M USD | 9.56 | THB 0.93 0.03 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
-2.8
|
$401.27M — | $730.46K — | $0.21 — | $0.21 — | $401.27M — | 0 | -$0.02 — | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$10.41 — |
+0.19
|
$359.70M — | $9.17K — | $10.22 — | $10.41 — | $359.70M — | 30.61 | $0.34 — | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥6.00 0.89 USD |
+3.81
|
CN¥2.43B 358.54M USD | CN¥16.47M 2.43M USD | CN¥5.75 0.85 USD | CN¥6.15 0.91 USD | CN¥2.43B 358.54M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$16.96 12.59 USD |
+1.31
|
CA$371.65M 275.79M USD | CA$6.15K 4.56K USD | CA$16.68 12.38 USD | CA$17.13 12.71 USD | CA$371.65M 275.79M USD | 0 | -CA$4.96 -3.6 USD | ||
Tidewater Midstream and Infrastructure
TWMIF
US
|
$11.90 — |
+1.67
|
$260.77M — | $3.00K — | $11.65 — | $11.93 — | $260.77M — | 0 | -$3.50 — | ||
Naturelgaz Sanayi ve Ticaret A.S.
NTGAZ.IS
TR
|
TRY 11.53 0.36 USD |
-1.87
|
TRY 7.96B 249.84M USD | TRY 4.78M 150.27K USD | TRY 11.40 0.36 USD | TRY 11.97 0.38 USD | TRY 7.96B 249.84M USD | 7.95 | TRY 1.45 0.05 USD | ||
|
Imperial Petroleum
IMPP
US
|
$4.88 — |
-1.41
|
$220.64M — | $15.58K — | $4.88 — | $4.96 — | $220.64M — | 3.12 | $1.56 — | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 10.04 0.96 USD |
+0.6
|
NOK 1.35B 129.83M USD | NOK 4.06M 389.69K USD | NOK 9.82 0.94 USD | NOK 10.50 1.01 USD | NOK 1.35B 129.83M USD | 2.07 | NOK 4.85 0.47 USD | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.55 — |
-0.28
|
$129.16M — | $5.42K — | $3.55 — | $3.55 — | $129.16M — | 2.32 | $1.53 — | ||
|
New Fortress Energy
NFE
US
|
$0.40 — |
-0.25
|
$114.11M — | $502.89K — | $0.38 — | $0.41 — | $114.11M — | 0 | -$7.38 — | ||
|
Martin Midstream Partners L.P
MMLP
US
|
$2.18 — |
+1.4
|
$85.29M — | $22.17K — | $2.17 — | $2.27 — | $85.29M — | 0 | -$0.51 — | ||
|
ALNG ASA
ALNG.OL
NO
|
NOK 3.18 0.31 USD |
-1.85
|
NOK 696.28M 66.79M USD | NOK 207.04K 19.86K USD | NOK 3.13 0.3 USD | NOK 3.29 0.32 USD | NOK 696.28M 66.79M USD | 0 | -NOK 1.00 -0.09 USD | ||
|
Pyxis Tankers
PXS
US
|
$4.45 — |
+0.45
|
$45.56M — | $2.00K — | $4.45 — | $4.45 — | $45.56M — | 12.71 | $0.35 — | ||
|
Power Solution Technologies Public Company Limited
PSTC.BK
TH
|
THB 0.32 0.0090 USD |
-3.03
|
THB 1.11B 31.2M USD | THB 768.01K 21.61K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 1.11B 31.2M USD | 0 | -THB 0.92 -0.02 USD | ||
|
Champion Technology Holdings Limited
0092.HK
HK
|
HK$0.19 0.02 USD |
-0.53
|
HK$205.25M 26.24M USD | HK$300.23K 38.39K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$205.25M 26.24M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Marine Petroleum Trust
MARPS
US
|
$4.59 — |
+0.7
|
$9.18M — | $359.00 — | $4.59 — | $4.59 — | $9.18M — | 14.81 | $0.31 — | ||
Asian Micro Holdings Limited
585.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 10.72M 8.04M USD | SGD 49.30K 36.95K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0029 USD | SGD 10.72M 8.04M USD | 0 | SGD 0.00 0 USD | ||
|
Top Ships
TOPS
US
|
$0.88 — |
-0.72
|
$4.87M — | $52.40K — | $0.87 — | $0.88 — | $4.87M — | 1.31 | $0.67 — | ||
|
Mirage Energy
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.01 — | ||
CW Petroleum Corp
CWPE
US
|
$0.02 — |
+17.65
|
$448.92K — | $1.00 — | $0.01 — | $0.01 — | $448.92K — | 0 | $0.00 — | ||
|
NGL Energy Partners LP
NGL-PB
US
|
$25.63 — |
-0.27
|
$0.00 — | $1.14K — | $25.63 — | $25.83 — | $0.00 — | 0 | -$2.22 — | ||
Enbridge
EBBNF
US
|
$24.55 — |
-0.2
|
$0.00 — | $1.30K — | $24.55 — | $24.59 — | $0.00 — | 11.06 | $2.22 — | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.19 14.98 USD |
0
|
CA$0.00 0 USD | CA$3.04K 2.25K USD | CA$20.06 14.89 USD | CA$20.35 15.1 USD | CA$0.00 0 USD | 6.14 | CA$3.29 2.44 USD | ||
|
Global Partners LP
GLP-PB
US
|
$25.54 — |
+0.16
|
$0.00 — | $875.00 — | $25.45 — | $25.54 — | $0.00 — | 11.25 | $2.27 — | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$22.74 16.87 USD |
0
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$22.61 16.78 USD | CA$22.74 16.87 USD | CA$0.00 0 USD | 7.89 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.29 — |
0
|
$0.00 — | $6.30K — | $25.20 — | $25.29 — | $0.00 — | 11.39 | $2.22 — | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$21.60 16.03 USD |
0
|
CA$0.00 0 USD | CA$4.83K 3.58K USD | CA$21.55 15.99 USD | CA$21.65 16.07 USD | CA$0.00 0 USD | 6.57 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$23.92 17.75 USD |
-0.29
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$23.92 17.75 USD | CA$23.92 17.75 USD | CA$0.00 0 USD | 8.30 | CA$2.88 2.14 USD | ||
|
GasLog Partners LP
GLOP-PA
US
|
$25.22 — |
-0.71
|
$0.00 — | $104.00 — | $25.20 — | $25.46 — | $0.00 — | 0 | -$0.44 — | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$26.18 19.43 USD |
0
|
CA$0.00 0 USD | CA$1.92K 1.43K USD | CA$25.97 19.27 USD | CA$26.18 19.43 USD | CA$0.00 0 USD | 11.43 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.60 16.77 USD |
0
|
CA$0.00 0 USD | CA$5.90K 4.38K USD | CA$22.55 16.73 USD | CA$22.60 16.77 USD | CA$0.00 0 USD | 7.84 | CA$2.88 2.14 USD | ||
Public Joint Stock Company Transneft
TRNFP.ME
RU
|
RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}