行业：石油和天然气中游，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (2)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (6)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
石油和天然气中游 (230)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $64.75 48.05 USD |
+0.26
|
$141.16B 104.75B USD | $1.13M 835.51K USD | $64.57 47.91 USD | $65.09 48.3 USD | $141.16B 104.75B USD | 23.98 | $2.7 2 USD | |
| Enbridge Inc. ENB | $47.33 — |
+0.34
|
$103.18B — | $1.59M — | $47.03 — | $47.44 — | $103.18B — | 24.02 | $1.97 — | |
| Enbridge Inc. ENB-PY.TO | $19.05 14.14 USD |
+0.37
|
$127.53B 94.63B USD | $33.06K 24.53K USD | $19 14.1 USD | $19.05 14.14 USD | $127.53B 94.63B USD | 6.61 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.55 15.25 USD |
+0.74
|
$123.16B 91.39B USD | $420 311.67 USD | $20.5 15.21 USD | $20.55 15.25 USD | $123.16B 91.39B USD | 7.13 | $2.88 2.14 USD | |
| Enbridge EBBNF | $22.9 — |
-0.43
|
$90B — | $971 — | $22.9 — | $22.93 — | $90B — | 10.31 | $2.22 — | |
| Enbridge Inc. ENB-PV.TO | $23.6 — |
+0.04
|
$83B — | $1.19K — | $23.59 — | $23.63 — | $83B — | 10.63 | $2.22 — | |
| The Williams Companies WMB | $61.26 — |
-0.04
|
$74.8B — | $3.25M — | $60.66 — | $61.41 — | $74.8B — | 32.93 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $31.49 — |
+1.52
|
$68.3B — | $1.74M — | $30.84 — | $31.53 — | $68.3B — | 11.79 | $2.67 — | |
| Kinder Morgan KMI | $28.64 — |
-0.06
|
$63.65B — | $3.94M — | $28.45 — | $28.7 — | $63.65B — | 24.68 | $1.16 — | |
| TC Energy Corporation TRP-PB.TO | $15.23 11.3 USD |
+0.33
|
$84.62B 62.79B USD | $26.1K 19.37K USD | $15.2 11.28 USD | $15.23 11.3 USD | $84.62B 62.79B USD | 4.63 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $18.66 13.85 USD |
+0.76
|
$83.85B 62.22B USD | $3K 2.23K USD | $18.59 13.79 USD | $18.68 13.86 USD | $83.85B 62.22B USD | 5.68 | $3.29 2.44 USD | |
| Energy Transfer LP ET | $17.75 — |
+1.45
|
$60.93B — | $4.93M — | $17.34 — | $17.8 — | $60.93B — | 13.45 | $1.32 — | |
| TC Energy Corporation TRP-PC.TO | $15.58 11.56 USD |
+1.7
|
$80.01B 59.37B USD | $1.4K 1.04K USD | $15.44 11.46 USD | $15.63 11.6 USD | $80.01B 59.37B USD | 4.74 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $17.09 12.68 USD |
+1.18
|
$76.74B 56.95B USD | $100 74.21 USD | $17.09 12.68 USD | $17.09 12.68 USD | $76.74B 56.95B USD | 5.20 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $70.47 52.29 USD |
+0.06
|
$73.26B 54.37B USD | $534.52K 396.65K USD | $70.05 51.98 USD | $70.68 52.45 USD | $73.26B 54.37B USD | 17.44 | $4.04 3 USD | |
| Cheniere Energy LNG | $244.23 — |
+0.33
|
$54.17B — | $919.74K — | $240.84 — | $245.67 — | $54.17B — | 17.89 | $13.65 — | |
| TC Energy Corporation TRP | $51.2 — |
-0.42
|
$53.22B — | $444.88K — | $51.1 — | $51.52 — | $53.22B — | 17.41 | $2.94 — | |
| MPLX LP MPLX | $52.09 — |
+1.34
|
$53.17B — | $471.53K — | $51.12 — | $52.17 — | $53.17B — | 12.03 | $4.33 — | |
| ONEOK OKE | $83.61 — |
+1.33
|
$52.23B — | $1.42M — | $81.67 — | $83.81 — | $52.23B — | 16.33 | $5.12 — | |
| Targa Resources TRGP | $165.94 — |
+2.21
|
$36B — | $688.05K — | $161.98 — | $166.35 — | $36B — | 30.61 | $5.42 — | |
| Cheniere Energy Partners, L.P CQP | $58.97 — |
+1.11
|
$28.54B — | $54.25K — | $58.01 — | $59.31 — | $28.54B — | 14.20 | $4.15 — | |
| Pembina Pipeline Corporation PPL-PG.TO | $23.45 17.4 USD |
+0.21
|
$36.31B 26.94B USD | $27.73K 20.57K USD | $23.35 17.33 USD | $23.45 17.4 USD | $36.31B 26.94B USD | 10.24 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25 18.55 USD |
+0.2
|
$35.5B 26.35B USD | $6.2K 4.6K USD | $24.95 18.51 USD | $25 18.55 USD | $35.5B 26.35B USD | 10.91 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.87 18.46 USD |
0
|
$31.51B 23.38B USD | $9.75K 7.24K USD | $24.84 18.43 USD | $24.9 18.48 USD | $31.51B 23.38B USD | 10.86 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $52.13 38.68 USD |
+0.23
|
$30.28B 22.47B USD | $495.33K 367.57K USD | $51.65 38.33 USD | $52.33 38.83 USD | $30.28B 22.47B USD | 17.03 | $3.06 2.27 USD | |
| Pembina Pipeline PBA | $38.17 — |
+0.57
|
$22.17B — | $469.36K — | $37.66 — | $38.19 — | $22.17B — | 17.11 | $2.23 — | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.24 18.73 USD |
0
|
$29.14B 21.62B USD | $55.4K 41.11K USD | $25.23 18.72 USD | $25.24 18.73 USD | $29.14B 21.62B USD | 11.02 | $2.29 1.7 USD | |
| Western Midstream Partners, LP WES | $38.09 — |
+1.03
|
$14.52B — | $437.62K — | $37.65 — | $38.21 — | $14.52B — | 11.40 | $3.34 — | |
| Viper Energy, Inc. VNOM | $41.76 — |
+4.48
|
$12.05B — | $3.02M — | $38.7 — | $41.82 — | $12.05B — | 10.57 | $3.95 — | |
| Plains All American Pipeline, L.P PAA | $17.05 — |
+1.4
|
$11.99B — | $1.09M — | $16.68 — | $17.06 — | $11.99B — | 18.32 | $0.93 — | |
| DT Midstream DTM | $107.77 — |
+0.96
|
$10.95B — | $366.42K — | $106.4 — | $107.95 — | $10.95B — | 29.36 | $3.67 — | |
| Antero Midstream AM | $19.04 — |
+0.18
|
$9.12B — | $544.8K — | $18.91 — | $19.07 — | $9.12B — | 22.13 | $0.86 — | |
| AltaGas Ltd. ALA.TO | $38.97 28.92 USD |
+1.17
|
$11.65B 8.65B USD | $255.29K 189.44K USD | $38.54 28.6 USD | $39.24 29.11 USD | $11.65B 8.65B USD | 20.72 | $1.88 1.4 USD | |
| Hess Midstream LP HESM | $38.15 — |
+1.44
|
$8.57B — | $462.48K — | $37.41 — | $38.45 — | $8.57B — | 14.96 | $2.55 — | |
| AltaGas ATGFF | $28.3 — |
+0.65
|
$8.46B — | $676 — | $28.3 — | $28.45 — | $8.46B — | 20.65 | $1.37 — | |
| Keyera Corp. KEY.TO | $42.43 31.49 USD |
+2.44
|
$9.72B 7.22B USD | $236.19K 175.26K USD | $41.55 30.83 USD | $42.7 31.69 USD | $9.72B 7.22B USD | 17.82 | $2.38 1.77 USD | |
| Keyera KEYUF | $30.9 — |
+1.96
|
$7.08B — | $363 — | $30.9 — | $31.08 — | $7.08B — | 17.86 | $1.73 — | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.03 0.84 USD |
-0.33
|
$48.69B 6.77B USD | $32.65M 4.54M USD | $6.01 0.84 USD | $6.08 0.85 USD | $48.69B 6.77B USD | 10.57 | $0.57 0.08 USD | |
| COSCO SHIP ENGY 1138.HK | $6.07 0.78 USD |
+1.68
|
$46.71B 5.97B USD | $10.22M 1.31M USD | $6.01 0.77 USD | $6.17 0.79 USD | $46.71B 5.97B USD | 6.59 | $0.92 0.12 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $41.24 45.08 USD |
+0.83
|
$5.43B 5.94B USD | $3.2K 3.5K USD | $41.08 44.91 USD | $41.46 45.32 USD | $5.43B 5.94B USD | 13.30 | $3.1 3.39 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.08 1.4 USD |
-0.2
|
$42.12B 5.86B USD | $12.1M 1.68M USD | $10.03 1.39 USD | $10.14 1.41 USD | $42.12B 5.86B USD | 11.85 | $0.85 0.12 USD | |
| Koninklijke Vopak N.V. VPK.AS | $41.38 45.23 USD |
+0.34
|
$4.85B 5.3B USD | $123.55K 135.05K USD | $40.96 44.77 USD | $41.42 45.28 USD | $4.85B 5.3B USD | 13.30 | $3.11 3.4 USD | |
| Golar LNG GLNG | $41.79 — |
+0.82
|
$4.37B — | $445.94K — | $40.82 — | $41.98 — | $4.37B — | 1393.00 | $0.03 — | |
| Plains GP Holdings, L.P PAGP | $18.41 — |
+3.05
|
$4.29B — | $1.18M — | $17.76 — | $18.42 — | $4.29B — | 25.21 | $0.73 — | |
| Frontline FRO | $17.85 — |
-1.46
|
$3.97B — | $1.57M — | $17.39 — | $18.01 — | $3.97B — | 11.36 | $1.57 — | |
| Frontline plc FRO.OL | $179.85 17.25 USD |
-1.88
|
$40.44B 3.88B USD | $1.32M 126.55K USD | $176.5 16.93 USD | $183.5 17.6 USD | $40.44B 3.88B USD | 11.21 | $16.04 1.54 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Topaz Energy Corp. TPZ.TO | $25.32 18.79 USD |
-0.16
|
$3.89B 2.89B USD | $195.44K 145.03K USD | $25.05 18.59 USD | $25.59 18.99 USD | $3.89B 2.89B USD | 70.33 | $0.36 0.27 USD | |
| Gibson Energy Inc. GEI.TO | $23.44 17.39 USD |
+1.52
|
$3.84B 2.85B USD | $179.01K 132.84K USD | $23.01 17.07 USD | $23.5 17.44 USD | $3.84B 2.85B USD | 23.91 | $0.98 0.73 USD | |
| Gibson Energy GBNXF | $17.1 — |
+1.97
|
$2.81B — | $2.07K — | $17.07 — | $17.1 — | $2.81B — | 24.08 | $0.71 — | |
| Kinetik KNTK | $46.04 — |
+2.14
|
$2.8B — | $307.03K — | $44.58 — | $46.08 — | $2.8B — | 48.45 | $0.95 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $26.68 3.71 USD |
+0.98
|
$17.38B 2.42B USD | $4.41M 613.68K USD | $26.17 3.64 USD | $26.75 3.72 USD | $17.38B 2.42B USD | 10.67 | $2.5 0.35 USD | |
| Scorpio Tankers STNG | $40.08 — |
+1.14
|
$2.04B — | $183.06K — | $37.96 — | $40.24 — | $2.04B — | 3.90 | $10.26 — | |
| Genesis Energy, L.P GEL | $15.96 — |
+0.63
|
$1.95B — | $151.36K — | $15.34 — | $16.02 — | $1.95B — | 0 | -$1.69 — | |
| International Seaways INSW | $37.15 — |
-0.08
|
$1.83B — | $314.16K — | $35.6 — | $37.31 — | $1.83B — | 5.75 | $6.46 — | |
| DHT DHT | $11.39 — |
-1.68
|
$1.83B — | $872.68K — | $11.11 — | $11.46 — | $1.83B — | 10.34 | $1.1 — | |
| Nanjing Tanker Corporation 601975.SS | $2.73 0.38 USD |
0
|
$13.11B 1.82B USD | $29.25M 4.07M USD | $2.71 0.38 USD | $2.74 0.38 USD | $13.11B 1.82B USD | 8.53 | $0.32 0.04 USD | |
| Global Partners LP GLP | $53.72 — |
+1.28
|
$1.82B — | $19.52K — | $52.08 — | $53.8 — | $1.82B — | 17.10 | $3.14 — | |
| TORM TRMD | $16.64 — |
-0.66
|
$1.63B — | $427.3K — | $16.08 — | $16.71 — | $1.63B — | 3.52 | $4.72 — | |
| NGL Energy Partners LP NGL-PB | $22.77 — |
+0.02
|
$1.63B — | $11.65K — | $22.4 — | $22.99 — | $1.63B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $22.55 — |
-0.62
|
$1.59B — | $2.75K — | $22.55 — | $22.8 — | $1.59B — | 0 | -$2.22 — | |
| Fluxys Belgium SA FLUX.BR | $20.9 22.85 USD |
+3.98
|
$1.45B 1.59B USD | $4.9K 5.35K USD | $20.2 22.08 USD | $20.9 22.85 USD | $1.45B 1.59B USD | 17.86 | $1.17 1.28 USD | |
| TORM plc TRMD-A.CO | $107.9 15.82 USD |
-1.91
|
$10.57B 1.55B USD | $225.74K 33.1K USD | $106.25 15.58 USD | $110.2 16.16 USD | $10.57B 1.55B USD | 3.47 | $31.02 4.55 USD | |
| Teekay Tankers TNK | $44.25 — |
-1.14
|
$1.53B — | $331.31K — | $42.08 — | $44.36 — | $1.53B — | 4.64 | $9.52 — | |
| SINOPEC KANTONS 0934.HK | $4.4 0.56 USD |
+2.56
|
$10.94B 1.4B USD | $940.45K 120.25K USD | $4.34 0.55 USD | $4.42 0.57 USD | $10.94B 1.4B USD | 9.36 | $0.47 0.06 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $61.2 66.9 USD |
-1.45
|
$1.22B 1.34B USD | $40.47K 44.24K USD | $59.8 65.37 USD | $61.9 67.67 USD | $1.22B 1.34B USD | 28.59 | $2.14 2.34 USD | |
| FLEX LNG FLNG | $24.71 — |
+1.31
|
$1.34B — | $183.85K — | $24.16 — | $24.77 — | $1.34B — | 12.93 | $1.91 — | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $8.07 1.12 USD |
+2.67
|
$8.97B 1.25B USD | $23.53M 3.27M USD | $7.78 1.08 USD | $8.09 1.12 USD | $8.97B 1.25B USD | 13.44 | $0.6 0.08 USD | |
| GasLog Partners LP GLOP-PA | $25.47 — |
+0.68
|
$1.17B — | $2.22K — | $25.47 — | $25.48 — | $1.17B — | 0 | -$0.44 — | |
| Navigator NVGS | $14.21 — |
+0.35
|
$984.64M — | $197.92K — | $13.67 — | $14.27 — | $984.64M — | 11.18 | $1.27 — | |
| Dorian LPG LPG | $21.71 — |
+1.9
|
$925.88M — | $247.13K — | $20.6 — | $21.85 — | $925.88M — | 10.14 | $2.14 — | |
| Exmar NV EXM.BR | $11.52 12.59 USD |
0
|
$662.91M 724.65M USD | $1.18K 1.29K USD | $11.52 12.59 USD | $11.54 12.61 USD | $662.91M 724.65M USD | 4.15 | $2.77 3.03 USD | |
| Teekay TK | $8.54 — |
-0.76
|
$713.19M — | $365.92K — | $8.33 — | $8.55 — | $713.19M — | 6.01 | $1.42 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.63 0.37 USD |
+1.15
|
$4.91B 683.39M USD | $10.66M 1.48M USD | $2.57 0.36 USD | $2.64 0.37 USD | $4.91B 683.39M USD | 0 | -$0.18 -0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.22 — |
-0.46
|
$671.3M — | $109.1K — | $0.22 — | $0.22 — | $671.3M — | 0 | -$0.02 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.31 1.16 USD |
-0.48
|
$4.07B 566.39M USD | $2.58M 358.96K USD | $8.26 1.15 USD | $8.37 1.16 USD | $4.07B 566.39M USD | 15.10 | $0.55 0.08 USD | |
| Permian Basin Royalty Trust PBT | $11.12 — |
-0.92
|
$518.29M — | $3.19M — | $11.07 — | $11.35 — | $518.29M — | 22.69 | $0.49 — | |
| NGL Energy Partners LP NGL | $3.48 — |
+3.08
|
$459.41M — | $155.9K — | $3.36 — | $3.54 — | $459.41M — | 0 | -$0.43 — | |
| Prima Marine Public Company Limited PRM.BK | $5.6 0.16 USD |
-3.45
|
$12.33B 346.9M USD | $40.59M 1.14M USD | $5.6 0.16 USD | $5.75 0.16 USD | $12.33B 346.9M USD | 5.71 | $0.98 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.6 0.16 USD |
-3.45
|
$12.33B 346.9M USD | $40.59M 1.14M USD | $5.6 0.16 USD | $5.75 0.16 USD | $12.33B 346.9M USD | 5.71 | $0.98 0.03 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.67 0.79 USD |
+1.25
|
$2.3B 319.29M USD | $7.05M 980.64K USD | $5.58 0.78 USD | $5.7 0.79 USD | $2.3B 319.29M USD | 37.79 | $0.15 0.02 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $9.15 0.29 USD |
+5.17
|
$6.31B 198.27M USD | $7.47M 234.72K USD | $8.72 0.27 USD | $9.35 0.29 USD | $6.31B 198.27M USD | 13.65 | $0.67 0.02 USD | |
| Brooge Energy BROG | $1.55 — |
+9.93
|
$169.86M — | $330.46K — | $1.41 — | $1.68 — | $169.86M — | 30.99 | $0.05 — | |
| Dynagas LNG Partners LP DLNG | $3.73 — |
+2.75
|
$136.68M — | $11.67K — | $3.73 — | $3.75 — | $136.68M — | 3.39 | $1.1 — | |
| Martin Midstream Partners L.P MMLP | $3 — |
-0.5
|
$117.17M — | $337.99K — | $2.97 — | $3.11 — | $117.17M — | 0 | -$0.24 — | |
| Imperial Petroleum IMPP | $2.88 — |
+2.86
|
$99.12M — | $124.36K — | $2.75 — | $2.91 — | $99.12M — | 2.39 | $1.2 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.2 — |
+0.08
|
$82.37M — | $1.2K — | $25.2 — | $25.2 — | $82.37M — | 22.28 | $1.13 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.14 — |
+2.99
|
$63.08M — | $400 — | $0.14 — | $0.14 — | $63.08M — | 0 | -$0.07 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.19 0.14 USD |
-2.56
|
$81.93M 60.8M USD | $195.25K 144.89K USD | $0.19 0.14 USD | $0.2 0.14 USD | $81.93M 60.8M USD | 0 | -$0.1 -0.07 USD | |
| Salt Investments Limited FQ7.SI | $0.003 0.0022 USD |
0
|
$63.42M 47.53M USD | $14.31M 10.72M USD | $0.003 0.0022 USD | $0.004 0.0029 USD | $63.42M 47.53M USD | 0 | $0 0 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.44 0.01 USD |
-2.22
|
$1.52B 42.89M USD | $1.43M 40.29K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $1.52B 42.89M USD | 0 | -$0.15 -0.004 USD | |
| CHAMPION TECH 0092.HK | $0.2099 0.03 USD |
+2.96
|
$205.8M 26.31M USD | $48K 6.14K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $205.8M 26.31M USD | 0 | -$0.12 -0.01 USD | |
| BP Prudhoe Bay Royalty Trust BPT | $0.66 — |
+2.26
|
$14.22M — | $61.5K — | $0.64 — | $0.67 — | $14.22M — | 0 | -$0.06 — | |
| Avance Gas Holding AVACF | $0.17 — |
-1.42
|
$12.75M — | $260 — | $0.17 — | $0.17 — | $12.75M — | 0.037 | $4.42 — | |
| Avance Gas Holding Ltd AGAS.OL | $1.71 0.16 USD |
+0.35
|
$130.67M 12.53M USD | $448.75K 43.05K USD | $1.6 0.15 USD | $1.75 0.17 USD | $130.67M 12.53M USD | 0.037 | $45.17 4.33 USD | |
| Avance Gas Holding Ltd A07.F | $0.14 0.16 USD |
-4.48
|
$10.93M 11.95M USD | $8.33K 9.1K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $10.93M 11.95M USD | 0.036 | $3.89 4.25 USD | |
| Hunter Group ASA HUNT.OL | $0.88 0.08 USD |
-8.49
|
$119.17M 11.43M USD | $1.75M 168.32K USD | $0.81 0.08 USD | $0.93 0.09 USD | $119.17M 11.43M USD | 0 | -$1.75 -0.1 USD | |
| Marine Petroleum Trust MARPS | $3.89 — |
-1.68
|
$7.77M — | $3.02K — | $3.89 — | $3.91 — | $7.77M — | 10.50 | $0.37 — | |
| Asian Micro Holdings Limited 585.SI | $0.003 0.0022 USD |
+50
|
$5.14M 3.86M USD | $1K 749.46 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $5.14M 3.86M USD | 0 | $0 0 USD | |
| Mirage Energy MRGE | $0.0025 — |
-93.24
|
$1.27M — | $755 — | $0.002299 — | $0.0025 — | $1.27M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}