行业：石油和天然气中游，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (2)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (6)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
石油和天然气中游 (230)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $64.66 47.98 USD |
+1.38
|
$140.91B 104.56B USD | $2.64M 1.96M USD | $63.39 47.04 USD | $64.66 47.98 USD | $140.91B 104.56B USD | 27.63 | $2.34 1.74 USD | |
| Enbridge Inc. ENB | $45.14 — |
+1.28
|
$98.37B — | $2.13M — | $44.23 — | $45.16 — | $98.37B — | 27.52 | $1.64 — | |
| Enbridge Inc. ENB-PY.TO | $19.07 14.15 USD |
+0.21
|
$127.66B 94.73B USD | $2.7K 2K USD | $19 14.1 USD | $19.07 14.15 USD | $127.66B 94.73B USD | 6.61 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $20.72 15.38 USD |
0
|
$123.39B 91.56B USD | $4.72K 3.5K USD | $20.5 15.21 USD | $20.72 15.38 USD | $123.39B 91.56B USD | 7.19 | $2.88 2.14 USD | |
| Enbridge EBBNF | $23.06 — |
+0.04
|
$90.63B — | $270 — | $23.05 — | $23.14 — | $90.63B — | 10.39 | $2.22 — | |
| Enbridge Inc. ENB-PP.TO | $20.28 15.05 USD |
-0.15
|
$121.54B 90.19B USD | $2.27K 1.68K USD | $20.22 15 USD | $20.31 15.07 USD | $121.54B 90.19B USD | 7.03 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.4 — |
-0.34
|
$82.3B — | $8.75K — | $23.34 — | $23.5 — | $82.3B — | 10.54 | $2.22 — | |
| The Williams Companies WMB | $61.6 — |
+1.7
|
$75.19B — | $6.93M — | $59.91 — | $61.65 — | $75.19B — | 33.84 | $1.82 — | |
| Enterprise Products Partners L.P EPD | $34.05 — |
-0.5
|
$73.74B — | $2.71M — | $33.85 — | $34.26 — | $73.74B — | 12.65 | $2.69 — | |
| Energy Transfer LP ET | $18.93 — |
+1.07
|
$64.95B — | $7.8M — | $18.55 — | $18.94 — | $64.95B — | 14.78 | $1.28 — | |
| Kinder Morgan KMI | $28.92 — |
+1.01
|
$64.26B — | $8.56M — | $28.36 — | $28.94 — | $64.26B — | 24.71 | $1.17 — | |
| ONEOK OKE | $100.37 — |
+0.87
|
$62.67B — | $1.55M — | $98.21 — | $100.57 — | $62.67B — | 19.41 | $5.17 — | |
| TC Energy Corporation TRP-PA.TO | $18.5 13.73 USD |
+0.71
|
$83.13B 61.69B USD | $400 296.82 USD | $18.5 13.73 USD | $18.5 13.73 USD | $83.13B 61.69B USD | 5.63 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $14.81 10.99 USD |
+0.75
|
$82.28B 61.06B USD | $56.73K 42.1K USD | $14.75 10.95 USD | $14.85 11.02 USD | $82.28B 61.06B USD | 4.50 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $15.05 11.17 USD |
-0.4
|
$77.29B 57.36B USD | $3.6K 2.67K USD | $15.05 11.17 USD | $15.06 11.18 USD | $77.29B 57.36B USD | 4.58 | $3.29 2.44 USD | |
| MPLX LP MPLX | $53.89 — |
+0.45
|
$55.1B — | $809.7K — | $53.36 — | $54.02 — | $55.1B — | 12.80 | $4.21 — | |
| TC Energy Corporation TRP.TO | $69.92 51.88 USD |
+2.07
|
$72.67B 53.92B USD | $6.92M 5.14M USD | $68.08 50.52 USD | $69.92 51.88 USD | $72.67B 53.92B USD | 17.26 | $4.05 3.01 USD | |
| Cheniere Energy LNG | $234.62 — |
+1.59
|
$52.48B — | $1.4M — | $228.65 — | $235.62 — | $52.48B — | 16.52 | $14.2 — | |
| TC Energy Corporation TRP | $48.72 — |
+1.92
|
$50.64B — | $1.67M — | $47.58 — | $48.8 — | $50.64B — | 17.21 | $2.83 — | |
| Targa Resources TRGP | $205.72 — |
+1.3
|
$44.76B — | $928.09K — | $199.12 — | $205.97 — | $44.76B — | 35.77 | $5.75 — | |
| Cheniere Energy Partners, L.P CQP | $67.99 — |
-0.07
|
$32.91B — | $103.44K — | $67.09 — | $68.42 — | $32.91B — | 15.99 | $4.25 — | |
| Pembina Pipeline Corporation PPL-PG.TO | $22.86 16.96 USD |
+0.48
|
$35.39B 26.26B USD | $1.26K 935 USD | $22.75 16.88 USD | $22.9 16.99 USD | $35.39B 26.26B USD | 9.98 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $58.54 43.44 USD |
+1
|
$33.99B 25.22B USD | $2.19M 1.63M USD | $57.41 42.6 USD | $58.58 43.47 USD | $33.99B 25.22B USD | 19.51 | $3 2.23 USD | |
| Pembina Pipeline PBA | $40.88 — |
+0.94
|
$23.73B — | $545.42K — | $40.1 — | $40.89 — | $23.73B — | 19.46 | $2.1 — | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.75 18.37 USD |
+0.2
|
$31.36B 23.27B USD | $4.2K 3.12K USD | $24.7 18.33 USD | $24.75 18.37 USD | $31.36B 23.27B USD | 10.80 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25 18.55 USD |
+0.16
|
$28.86B 21.42B USD | $17.5K 12.99K USD | $24.95 18.51 USD | $25.01 18.56 USD | $28.86B 21.42B USD | 10.91 | $2.29 1.7 USD | |
| Western Midstream Partners, LP WES | $41.61 — |
+1.41
|
$15.87B — | $492.66K — | $40.8 — | $41.74 — | $15.87B — | 10.35 | $4.02 — | |
| Plains All American Pipeline, L.P PAA | $20.28 — |
+0.75
|
$14.27B — | $2.02M — | $19.97 — | $20.35 — | $14.27B — | 27.78 | $0.73 — | |
| DT Midstream DTM | $99.5 — |
+1.45
|
$10.11B — | $891.94K — | $96.95 — | $99.64 — | $10.11B — | 27.63 | $3.6 — | |
| Viper Energy, Inc. VNOM | $45.94 — |
+0.81
|
$10.07B — | $817.24K — | $45.01 — | $46.12 — | $10.07B — | 12.02 | $3.82 — | |
| Hess Midstream LP HESM | $42.89 — |
+1.04
|
$9.78B — | $574.21K — | $42.14 — | $42.98 — | $9.78B — | 17.22 | $2.49 — | |
| Antero Midstream AM | $18.46 — |
+1.04
|
$8.84B — | $2.14M — | $18.1 — | $18.49 — | $8.84B — | 22.24 | $0.83 — | |
| AltaGas Ltd. ALA.TO | $39.76 29.5 USD |
-0.13
|
$11.85B 8.79B USD | $1.18M 877.46K USD | $39.56 29.36 USD | $40.17 29.81 USD | $11.85B 8.79B USD | 20.49 | $1.94 1.44 USD | |
| AltaGas ATGFF | $27.64 — |
+1.62
|
$8.29B — | $246 — | $27.64 — | $27.98 — | $8.29B — | 20.47 | $1.35 — | |
| Keyera Corp. KEY.TO | $46.35 34.39 USD |
+2.52
|
$10.62B 7.88B USD | $918.3K 681.43K USD | $45.25 33.58 USD | $46.36 34.4 USD | $10.62B 7.88B USD | 21.86 | $2.12 1.57 USD | |
| Keyera KEYUF | $32.13 — |
0
|
$7.37B — | $1.2K — | $31.07 — | $31.33 — | $7.37B — | 21.70 | $1.48 — | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.43 0.89 USD |
-1.98
|
$52.36B 7.28B USD | $33.86M 4.71M USD | $6.39 0.89 USD | $6.54 0.91 USD | $52.36B 7.28B USD | 10.20 | $0.63 0.09 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $11 1.53 USD |
-1.61
|
$45.88B 6.38B USD | $20.47M 2.85M USD | $10.98 1.53 USD | $11.1 1.54 USD | $45.88B 6.38B USD | 12.94 | $0.85 0.12 USD | |
| COSCO SHIP ENGY 1138.HK | $5.97 0.76 USD |
-7.15
|
$46.34B 5.93B USD | $27.34M 3.5M USD | $5.92 0.76 USD | $6.3 0.81 USD | $46.34B 5.93B USD | 6.56 | $0.91 0.12 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $40.08 43.81 USD |
+0.33
|
$5.28B 5.77B USD | $3.19K 3.49K USD | $0 0 USD | $0 0 USD | $5.28B 5.77B USD | 12.92 | $3.1 3.39 USD | |
| Koninklijke Vopak N.V. VPK.AS | $40.56 44.34 USD |
+1.3
|
$4.79B 5.24B USD | $131.35K 143.58K USD | $39.92 43.64 USD | $40.56 44.34 USD | $4.79B 5.24B USD | 13.04 | $3.11 3.4 USD | |
| Plains GP Holdings, L.P PAGP | $21.61 — |
+0.65
|
$5.04B — | $1.1M — | $21.29 — | $21.66 — | $5.04B — | 41.55 | $0.52 — | |
| Golar LNG GLNG | $37.1 — |
+0.13
|
$3.88B — | $1.68M — | $36.3 — | $37.59 — | $3.88B — | 77.29 | $0.48 — | |
| Frontline FRO | $14.95 — |
-0.53
|
$3.33B — | $2.15M — | $14.66 — | $14.95 — | $3.33B — | 6.70 | $2.23 — | |
| Frontline plc FRO.OL | $153.7 14.74 USD |
-2.26
|
$34.43B 3.3B USD | $592.83K 56.87K USD | $152.65 14.64 USD | $158.4 15.19 USD | $34.43B 3.3B USD | 6.57 | $23.38 2.24 USD | |
| Kinetik KNTK | $53.83 — |
+1.34
|
$3.23B — | $944.57K — | $51.98 — | $54.15 — | $3.23B — | 52.77 | $1.02 — | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Topaz Energy Corp. TPZ.TO | $25.02 18.57 USD |
+1.62
|
$3.85B 2.86B USD | $306.5K 227.44K USD | $24.42 18.12 USD | $25.06 18.6 USD | $3.85B 2.86B USD | 78.18 | $0.32 0.24 USD | |
| Gibson Energy Inc. GEI.TO | $22.69 16.84 USD |
+0.98
|
$3.71B 2.75B USD | $439.35K 326.02K USD | $22.32 16.56 USD | $22.7 16.84 USD | $3.71B 2.75B USD | 24.39 | $0.93 0.69 USD | |
| Gibson Energy GBNXF | $15.81 — |
+2.07
|
$2.62B — | $10.7K — | $15.73 — | $15.81 — | $2.62B — | 24.32 | $0.65 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $25.4 3.53 USD |
-0.43
|
$16.38B 2.28B USD | $1.47M 204.83K USD | $25.36 3.53 USD | $25.62 3.56 USD | $16.38B 2.28B USD | 10.07 | $2.52 0.35 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.97 0.41 USD |
-0.34
|
$14.26B 1.98B USD | $34.74M 4.83M USD | $2.95 0.41 USD | $2.99 0.42 USD | $14.26B 1.98B USD | 7.42 | $0.4 0.06 USD | |
| Genesis Energy, L.P GEL | $15.96 — |
+0.95
|
$1.95B — | $280.06K — | $15.58 — | $16 — | $1.95B — | 0 | -$1.24 — | |
| Global Partners LP GLP | $55.55 — |
+1.31
|
$1.87B — | $29.59K — | $54.47 — | $56.55 — | $1.87B — | 23.04 | $2.41 — | |
| Scorpio Tankers STNG | $37.43 — |
-1.76
|
$1.87B — | $715.82K — | $37.07 — | $38 — | $1.87B — | 2.84 | $13.15 — | |
| NGL Energy Partners LP NGL-PB | $23.62 — |
+0.48
|
$1.69B — | $31.68K — | $23.21 — | $23.72 — | $1.69B — | 0 | -$2.22 — | |
| DHT DHT | $10.37 — |
-1.8
|
$1.66B — | $2.96M — | $10.24 — | $10.54 — | $1.66B — | 9.25 | $1.12 — | |
| NGL Energy Partners LP NGL-PC | $23.56 — |
+0.03
|
$1.66B — | $4.95K — | $23.45 — | $23.87 — | $1.66B — | 0 | -$2.22 — | |
| International Seaways INSW | $33.12 — |
-0.6
|
$1.63B — | $631.85K — | $32.51 — | $33.18 — | $1.63B — | 3.95 | $8.38 — | |
| TORM TRMD | $16.35 — |
-0.61
|
$1.6B — | $714.97K — | $16.09 — | $16.38 — | $1.6B — | 2.57 | $6.36 — | |
| TORM plc TRMD-A.CO | $111.1 16.29 USD |
-1.59
|
$10.86B 1.59B USD | $219.95K 32.25K USD | $110.9 16.26 USD | $113.1 16.58 USD | $10.86B 1.59B USD | 2.53 | $43.86 6.43 USD | |
| Fluxys Belgium SA FLUX.BR | $19.95 21.81 USD |
-3.62
|
$1.4B 1.53B USD | $11.4K 12.46K USD | $19.9 21.75 USD | $20.6 22.52 USD | $1.4B 1.53B USD | 16.90 | $1.18 1.29 USD | |
| SINOPEC KANTONS 0934.HK | $4.34 0.55 USD |
+0.23
|
$10.89B 1.39B USD | $1.17M 149.15K USD | $4.32 0.55 USD | $4.38 0.56 USD | $10.89B 1.39B USD | 9.23 | $0.47 0.06 USD | |
| Teekay Tankers TNK | $38.19 — |
-0.68
|
$1.31B — | $233.8K — | $37.71 — | $38.38 — | $1.31B — | 3.28 | $11.63 — | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $8.43 1.17 USD |
-0.24
|
$9.37B 1.3B USD | $6.06M 842.21K USD | $8.36 1.16 USD | $8.56 1.19 USD | $9.37B 1.3B USD | 12.39 | $0.68 0.09 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $59.4 64.93 USD |
+10
|
$1.19B 1.3B USD | $174.45K 190.69K USD | $53.3 58.26 USD | $59.4 64.93 USD | $1.19B 1.3B USD | 42.42 | $1.4 1.53 USD | |
| FLEX LNG FLNG | $22.33 — |
-1.59
|
$1.22B — | $498.78K — | $22.18 — | $22.76 — | $1.22B — | 10.24 | $2.18 — | |
| GasLog Partners LP GLOP-PA | $25.4 — |
-0.37
|
$1.17B — | $1.4K — | $25.4 — | $25.48 — | $1.17B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $21.81 — |
-1.4
|
$933.57M — | $425.02K — | $21.48 — | $22.14 — | $933.57M — | 5.59 | $3.9 — | |
| Navigator NVGS | $13.22 — |
+0.23
|
$915.64M — | $207.65K — | $13.05 — | $13.24 — | $915.64M — | 11.10 | $1.19 — | |
| Exmar NV EXM.BR | $11.52 12.59 USD |
-0.17
|
$662.91M 724.65M USD | $11.5K 12.57K USD | $11.52 12.59 USD | $11.56 12.64 USD | $662.91M 724.65M USD | 3.97 | $2.9 3.17 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.48 0.34 USD |
0
|
$4.64B 645.03M USD | $8.79M 1.22M USD | $2.46 0.34 USD | $2.51 0.35 USD | $4.64B 645.03M USD | 49.60 | $0.05 0.006 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2099 — |
0
|
$638.05M — | $129.4K — | $0.2099 — | $0.2099 — | $638.05M — | 21.10 | $0.01 — | |
| NGL Energy Partners LP NGL | $4.66 — |
0
|
$615.18M — | $90.35K — | $4.64 — | $4.71 — | $615.18M — | 0 | -$2.53 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.67 1.21 USD |
+0.12
|
$4.25B 590.93M USD | $1.82M 253.2K USD | $8.63 1.2 USD | $8.74 1.22 USD | $4.25B 590.93M USD | 15.76 | $0.55 0.08 USD | |
| Teekay TK | $6.54 — |
-0.76
|
$546.35M — | $488.03K — | $6.46 — | $6.57 — | $546.35M — | 4.60 | $1.42 — | |
| Permian Basin Royalty Trust PBT | $10.25 — |
+1.49
|
$477.74M — | $59.59K — | $9.93 — | $10.35 — | $477.74M — | 18.63 | $0.55 — | |
| Prima Marine Public Company Limited PRM-R.BK | $5.8 0.16 USD |
+1.77
|
$13.28B 373.62M USD | $9.96M 280.18K USD | $5.6 0.16 USD | $5.8 0.16 USD | $13.28B 373.62M USD | 6.44 | $0.9 0.03 USD | |
| Prima Marine Public Company Limited PRM.BK | $5.75 0.16 USD |
+0.88
|
$13.16B 370.4M USD | $9.91M 278.94K USD | $5.6 0.16 USD | $5.8 0.16 USD | $13.16B 370.4M USD | 6.38 | $0.9 0.03 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.18 0.72 USD |
+0.39
|
$2.1B 291.7M USD | $4.57M 635.14K USD | $5.11 0.71 USD | $5.22 0.73 USD | $2.1B 291.7M USD | 24.66 | $0.21 0.03 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $8.05 0.25 USD |
+9.97
|
$5.55B 174.44M USD | $17.02M 534.6K USD | $7.27 0.23 USD | $8.05 0.25 USD | $5.55B 174.44M USD | 15.18 | $0.53 0.02 USD | |
| Martin Midstream Partners L.P MMLP | $3.58 — |
+0.85
|
$139.82M — | $45.33K — | $3.5 — | $3.64 — | $139.82M — | 0 | -$0.13 — | |
| Dynagas LNG Partners LP DLNG | $3.8 — |
-0.96
|
$139.77M — | $64.09K — | $3.78 — | $3.88 — | $139.77M — | 3.61 | $1.05 — | |
| Brooge Energy BROG | $1.21 — |
-5.47
|
$132.6M — | $2.46K — | $1.2 — | $1.21 — | $132.6M — | 0 | -$0.55 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.28 0.21 USD |
+5.66
|
$120.71M 89.57M USD | $684.86K 508.2K USD | $0.26 0.19 USD | $0.28 0.21 USD | $120.71M 89.57M USD | 0 | -$0.06 -0.04 USD | |
| Dynagas LNG Partners LP DLNG-PB | $25.64 — |
+0.41
|
$83.79M — | $647 — | $25.51 — | $25.64 — | $83.79M — | 22.66 | $1.13 — | |
| Imperial Petroleum IMPP | $2.44 — |
0
|
$82.29M — | $52.86K — | $2.42 — | $2.49 — | $82.29M — | 1.74 | $1.4 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.1799 — |
0
|
$80.05M — | $107.24K — | $0.1799 — | $0.1799 — | $80.05M — | 0 | -$0.04 — | |
| Avance Gas Holding AVACF | $1.01 — |
+2.55
|
$79.17M — | $2K — | $0.9799 — | $0.9799 — | $79.17M — | 0.17 | $5.76 — | |
| Avance Gas Holding Ltd AGAS.OL | $10.56 1.01 USD |
+2.72
|
$808.82M 77.59M USD | $190.33K 18.26K USD | $10.36 0.99 USD | $11 1.06 USD | $808.82M 77.59M USD | 0.17 | $60.41 5.8 USD | |
| Salt Investments Limited FQ7.SI | $0.003 0.0022 USD |
0
|
$63.42M 47.53M USD | $1.1M 823.8K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $63.42M 47.53M USD | 0 | $0 0 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.46 0.01 USD |
+2.22
|
$1.59B 44.84M USD | $199.7K 5.62K USD | $0.45 0.01 USD | $0.46 0.01 USD | $1.59B 44.84M USD | 0 | -$0.1 -0.002 USD | |
| CHAMPION TECH 0092.HK | $0.2 0.03 USD |
+0.49
|
$200.88M 25.69M USD | $60.15K 7.69K USD | $0.2 0.03 USD | $0.2 0.03 USD | $200.88M 25.69M USD | 0 | -$0.12 -0.01 USD | |
| Hunter Group ASA HUNT.OL | $0.9599 0.09 USD |
-4.19
|
$135.08M 12.96M USD | $220.44K 21.15K USD | $0.9599 0.09 USD | $1.05 0.1 USD | $135.08M 12.96M USD | 1.39 | $0.69 0.07 USD | |
| BP Prudhoe Bay Royalty Trust BPT | $0.5799 — |
+2.4
|
$12.33M — | $68.53K — | $0.56 — | $0.5899 — | $12.33M — | 0 | -$0.05 — | |
| Marine Petroleum Trust MARPS | $3.92 — |
-0.76
|
$7.84M — | $1.37K — | $3.89 — | $3.92 — | $7.84M — | 12.64 | $0.31 — | |
| Asian Micro Holdings Limited 585.SI | $0.002 0.0014 USD |
0
|
$3.43M 2.57M USD | $1K 749.46 USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $3.43M 2.57M USD | 0 | $0 0 USD | |
| Mirage Energy MRGE | $0.001 — |
0
|
$507.72K — | $66.67K — | $0.001299 — | $0.001299 — | $507.72K — | 0 | $0 — | |
| AltaGas Ltd. ALA-PA.TO | $21.05 15.62 USD |
+0.24
|
$0 0 USD | $400 296.82 USD | $21.05 15.62 USD | $21.05 15.62 USD | $0 0 USD | 23.67 | $0.89 0.66 USD | |
| Global Partners LP GLP-PB | $26.23 — |
+0.02
|
$0 — | $7.45K — | $25.93 — | $26.27 — | $0 — | 11.56 | $2.27 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}