股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$20.85 4.23 USD |
+4.62
|
R$24.54T 4.97T USD | R$4.94M 1M USD | R$20.13 4.08 USD | R$20.85 4.23 USD | R$24.54T 4.97T USD | 45.32 | R$0.46 0.09 USD | ||
| Apple Inc. AAPL34.SA | R$75.24 15.25 USD |
-0.07
|
R$22.49T 4.56T USD | R$77.86K 15.78K USD | R$74.51 15.1 USD | R$75.24 15.25 USD | R$22.49T 4.56T USD | 36.52 | R$2.06 0.42 USD | ||
| NVIDIA Corporation 0R1I.IL | $179.18 — |
+2.28
|
$4.43T — | $2.41M — | $174.14 — | $181.05 — | $4.43T — | 104.78 | $1.71 — | ||
| NVIDIA NVDA | $180.99 — |
+3.93
|
$4.41T — | $264.62M — | $176.35 — | $181.45 — | $4.41T — | 44.79 | $4.04 — | ||
| Apple Inc. AAPL.NE | CA$39.16 29.06 USD |
+0.54
|
CA$5.76T 4.28T USD | CA$28.49K 21.14K USD | CA$38.63 28.67 USD | CA$39.16 29.06 USD | CA$5.76T 4.28T USD | 40.37 | CA$0.97 0.72 USD | ||
| Alphabet Inc. GOGL34.SA | R$141.36 28.65 USD |
+1.47
|
R$20.50T 4.15T USD | R$116.81K 23.68K USD | R$137.97 27.96 USD | R$141.36 28.65 USD | R$20.50T 4.15T USD | 30.33 | R$4.66 0.94 USD | ||
| NVIDIA Corporation NVD.F | €153.76 168.08 USD |
+3.25
|
€3.75T 4.1T USD | €10.67K 11.66K USD | €149.90 163.86 USD | €154.42 168.8 USD | €3.75T 4.1T USD | 44.69 | €3.44 3.76 USD | ||
| NVIDIA Corporation NVD.DE | €153.54 167.84 USD |
+2.69
|
€3.74T 4.09T USD | €159.09K 173.9K USD | €149.66 163.6 USD | €154.00 168.34 USD | €3.74T 4.09T USD | 44.63 | €3.44 3.76 USD | ||
| Apple AAPL | $273.67 — |
+0.54
|
$4.06T — | $111.20M — | $269.90 — | $274.58 — | $4.06T — | 36.63 | $7.47 — | ||
| Microsoft Corporation MSFT34.SA | R$111.61 22.62 USD |
+0.1
|
R$19.91T 4.04T USD | R$108.58K 22.01K USD | R$110.65 22.43 USD | R$112.05 22.71 USD | R$19.91T 4.04T USD | 34.44 | R$3.24 0.66 USD | ||
| Netflix, Inc. NFLX.NE | CA$35.84 26.6 USD |
0
|
CA$5.31T 3.94T USD | CA$97.14K 72.08K USD | CA$35.70 26.49 USD | CA$36.51 27.09 USD | CA$5.31T 3.94T USD | 398.22 | CA$0.09 0.07 USD | ||
| Apple Inc. APC.DE | €231.75 253.33 USD |
-0.26
|
€3.48T 3.8T USD | €21.58K 23.59K USD | €231.00 252.51 USD | €232.70 254.37 USD | €3.48T 3.8T USD | 36.38 | €6.37 6.96 USD | ||
| Microsoft Corporation MSFT.NE | CA$34.57 25.65 USD |
+0.26
|
CA$5.09T 3.78T USD | CA$48.89K 36.28K USD | CA$34.38 25.51 USD | CA$34.68 25.73 USD | CA$5.09T 3.78T USD | 35.63 | CA$0.97 0.72 USD | ||
| Apple Inc. APC.F | €230.70 252.19 USD |
-0.04
|
€3.41T 3.73T USD | €2.59K 2.84K USD | €230.70 252.19 USD | €232.60 254.26 USD | €3.41T 3.73T USD | 36.21 | €6.37 6.96 USD | ||
| Alphabet GOOG | $308.61 — |
+1.6
|
$3.73T — | $44.97M — | $302.34 — | $308.98 — | $3.73T — | 30.49 | $10.12 — | ||
| Alphabet Inc. GOOGL | $307.16 — |
+1.55
|
$3.72T — | $59.50M — | $300.97 — | $307.25 — | $3.72T — | 30.29 | $10.14 — | ||
| Alphabet Inc. GOOG.NE | CA$50.00 37.1 USD |
+1.52
|
CA$4.87T 3.61T USD | CA$68.80K 51.06K USD | CA$49.07 36.41 USD | CA$50.00 37.1 USD | CA$4.87T 3.61T USD | 35.71 | CA$1.40 1.04 USD | ||
| Microsoft MSFT | $485.92 — |
+0.4
|
$3.61T — | $58.92M — | $482.49 — | $487.85 — | $3.61T — | 34.60 | $14.04 — | ||
| Alphabet Inc. ABEA.F | €261.75 286.13 USD |
+1.39
|
€3.18T 3.47T USD | €4.08K 4.46K USD | €257.70 281.7 USD | €261.75 286.13 USD | €3.18T 3.47T USD | 30.29 | €8.64 9.44 USD | ||
| Alphabet Inc. ABEC.DE | €261.85 286.24 USD |
+1.06
|
€3.16T 3.45T USD | €12.27K 13.42K USD | €258.00 282.03 USD | €262.30 286.73 USD | €3.16T 3.45T USD | 30.30 | €8.64 9.44 USD | ||
| Alphabet Inc. ABEA.DE | €260.65 284.93 USD |
+0.97
|
€3.15T 3.44T USD | €36.12K 39.48K USD | €256.65 280.55 USD | €261.20 285.53 USD | €3.15T 3.44T USD | 30.20 | €8.63 9.43 USD | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Microsoft Corporation MSF.DE | €414.25 452.83 USD |
-0.62
|
€3.08T 3.37T USD | €9.87K 10.78K USD | €412.00 450.37 USD | €416.20 454.96 USD | €3.08T 3.37T USD | 34.60 | €11.97 13.08 USD | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Amazon.com, Inc. AMZO34.SA | R$63.23 12.82 USD |
+0.99
|
R$13.52T 2.74T USD | R$284.18K 57.6K USD | R$62.06 12.58 USD | R$63.41 12.85 USD | R$13.52T 2.74T USD | 32.42 | R$1.95 0.4 USD | ||
| Amazon.com, Inc. AMZN.NE | CA$26.42 19.61 USD |
+0.34
|
CA$3.32T 2.47T USD | CA$59.49K 44.15K USD | CA$26.22 19.46 USD | CA$26.60 19.74 USD | CA$3.32T 2.47T USD | 44.03 | CA$0.60 0.45 USD | ||
| Amazon.com AMZN | $227.35 — |
+0.26
|
$2.43T — | $68.76M — | $225.58 — | $229.12 — | $2.43T — | 32.15 | $7.07 — | ||
| Amazon.com, Inc. AMZ.DE | €194.48 212.59 USD |
-0.08
|
€2.08T 2.27T USD | €32.09K 35.08K USD | €192.46 210.38 USD | €194.94 213.1 USD | €2.08T 2.27T USD | 32.25 | €6.03 6.59 USD | ||
| Amazon.com, Inc. AMZ.F | €194.48 212.59 USD |
+0.54
|
€2.08T 2.27T USD | €3.75K 4.1K USD | €192.66 210.6 USD | €195.30 213.49 USD | €2.08T 2.27T USD | 32.25 | €6.03 6.59 USD | ||
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Broadcom Inc. AVGO34.SA | R$26.60 5.39 USD |
+3.56
|
R$8.86T 1.8T USD | R$235.59K 47.75K USD | R$26.01 5.27 USD | R$26.72 5.42 USD | R$8.86T 1.8T USD | 70.00 | R$0.38 0.08 USD | ||
| Tesla, Inc. TSLA34.SA | R$83.26 16.88 USD |
0
|
R$8.86T 1.8T USD | R$1.44M 292.22K USD | R$81.75 16.57 USD | R$84.39 17.1 USD | R$8.86T 1.8T USD | 333.04 | R$0.25 0.05 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$201.01 40.74 USD |
+2.36
|
R$8.34T 1.69T USD | R$74.71K 15.14K USD | R$196.02 39.73 USD | R$201.58 40.86 USD | R$8.34T 1.69T USD | 30.31 | R$6.63 1.34 USD | ||
| Meta Platforms META | $658.77 — |
-0.85
|
$1.66T — | $47.92M — | $658.18 — | $670.16 — | $1.66T — | 29.14 | $22.60 — | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Broadcom AVGO | $340.36 — |
+3.18
|
$1.61T — | $158.65M — | $332.58 — | $341.44 — | $1.61T — | 71.35 | $4.77 — | ||
| Tesla TSLA | $481.20 — |
-0.45
|
$1.60T — | $85.99M — | $474.75 — | $490.49 — | $1.60T — | 334.16 | $1.44 — | ||
| Meta Platforms, Inc. FB2A.DE | €568.80 621.78 USD |
-0.11
|
€1.44T 1.57T USD | €11.53K 12.6K USD | €563.20 615.65 USD | €570.00 623.09 USD | €1.44T 1.57T USD | 29.50 | €19.28 21.08 USD | ||
| Tesla, Inc. TSLA.NE | CA$42.46 31.51 USD |
-0.42
|
CA$2.08T 1.54T USD | CA$126.11K 93.58K USD | CA$41.96 31.14 USD | CA$43.20 32.06 USD | CA$2.08T 1.54T USD | 212.29 | CA$0.20 0.15 USD | ||
| Saudi Arabian Oil Company 2222.SR | SAR 23.65 6.31 USD |
+0.21
|
SAR 5.72T 1.53T USD | SAR 15.89M 4.24M USD | SAR 23.59 6.29 USD | SAR 23.74 6.33 USD | SAR 5.72T 1.53T USD | 15.66 | SAR 1.51 0.4 USD | ||
| Taiwan Semiconductor Manufacturing Company TSM | $288.95 — |
+1.5
|
$1.50T — | $12.57M — | $286.38 — | $292.17 — | $1.50T — | 30.03 | $9.62 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $288.00 — |
+1.41
|
$1.49T — | $9.67K — | $284.00 — | $292.19 — | $1.49T — | 51.33 | $5.61 — | ||
| Tesla, Inc. TL0.DE | €410.50 448.73 USD |
-1.41
|
€1.37T 1.49T USD | €23.86K 26.08K USD | €407.85 445.84 USD | €418.05 456.99 USD | €1.37T 1.49T USD | 333.73 | €1.23 1.34 USD | ||
| Broadcom Inc. 1YD.DE | €285.80 312.42 USD |
+2.57
|
€1.36T 1.48T USD | €9.99K 10.92K USD | €281.95 308.21 USD | €289.80 316.79 USD | €1.36T 1.48T USD | 70.39 | €4.06 4.44 USD | ||
| Berkshire Hathaway Inc. BERK34.SA | R$137.90 27.95 USD |
-1.07
|
R$6.01T 1.22T USD | R$15.73K 3.19K USD | R$137.81 27.93 USD | R$140.00 28.38 USD | R$6.01T 1.22T USD | 15.97 | R$8.63 1.75 USD | ||
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,430.00 45.44 USD |
0
|
NT$37.08T 1.18T USD | NT$39.60M 1.26M USD | NT$1,430.00 45.44 USD | NT$1,455.00 46.23 USD | NT$37.08T 1.18T USD | 23.58 | NT$60.63 1.93 USD | ||
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Berkshire Hathaway Inc. BRK.NE | CA$36.56 27.13 USD |
-1.3
|
CA$1.52T 1.13T USD | CA$29.27K 21.72K USD | CA$36.50 27.09 USD | CA$37.03 27.48 USD | CA$1.52T 1.13T USD | 9.35 | CA$3.91 2.9 USD | ||
| Berkshire Hathaway Inc. BRK-B | $494.53 — |
-1.76
|
$1.07T — | $5.32M — | $494.53 — | $503.65 — | $1.07T — | 15.82 | $31.25 — | ||
| Walmart Inc. WALM34.SA | R$39.72 8.05 USD |
-0.15
|
R$5.13T 1.04T USD | R$48.73K 9.88K USD | R$39.10 7.92 USD | R$39.80 8.07 USD | R$5.13T 1.04T USD | 40.12 | R$0.99 0.2 USD | ||
| Berkshire Hathaway Inc. BRYN.DE | €428.45 468.35 USD |
-0.46
|
€929.69B 1.02T USD | €3.78K 4.13K USD | €427.40 467.21 USD | €429.75 469.77 USD | €929.69B 1.02T USD | 16.05 | €26.69 29.18 USD | ||
| JPMorgan Chase & Co. JPMC34.SA | R$175.69 35.61 USD |
+2.28
|
R$4.84T 980.32B USD | R$20.29K 4.11K USD | R$172.31 34.92 USD | R$176.00 35.67 USD | R$4.84T 980.32B USD | 15.74 | R$11.16 2.26 USD | ||
| Eli Lilly and Company LLY | $1,071.44 — |
+1.38
|
$960.50B — | $5.77M — | $1,059.39 — | $1,075.38 — | $960.50B — | 52.62 | $20.36 — | ||
| Walmart WMT | $114.36 — |
-0.41
|
$911.78B — | $49.91M — | $113.53 — | $115.27 — | $911.78B — | 39.98 | $2.86 — | ||
| JPMorgan Chase & Co. JPM.NE | CA$40.56 30.1 USD |
+0.1
|
CA$1.19T 883.14B USD | CA$24.15K 17.92K USD | CA$40.40 29.98 USD | CA$41.09 30.49 USD | CA$1.19T 883.14B USD | 15.02 | CA$2.70 2 USD | ||
| JPMorgan Chase & JPM | $317.21 — |
+1.35
|
$872.25B — | $24.37M — | $313.19 — | $318.55 — | $872.25B — | 15.72 | $20.17 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Tencent Holdings Limited TCTZF | $78.90 — |
+1.53
|
$712.93B — | $1.30K — | $77.75 — | $77.90 — | $712.93B — | 24.96 | $3.16 — | ||
| Tencent TCEHY | $78.81 — |
+1.56
|
$712.93B — | $697.23K — | $78.73 — | $79.36 — | $712.93B — | 24.93 | $3.16 — | ||
| Tencent Holdings Limited 0700.HK | HK$614.00 78.51 USD |
+1.49
|
HK$5.55T 709.31B USD | HK$17.77M 2.27M USD | HK$607.00 77.61 USD | HK$617.50 78.96 USD | HK$5.55T 709.31B USD | 25.00 | HK$24.56 3.14 USD | ||
| Visa Inc. VISA.NE | CA$32.02 23.76 USD |
0
|
CA$931.55B 691.26B USD | CA$27.51K 20.41K USD | CA$31.90 23.67 USD | CA$32.17 23.87 USD | CA$931.55B 691.26B USD | 32.67 | CA$0.98 0.73 USD | ||
| Visa V | $349.25 — |
+0.94
|
$674.02B — | $18.19M — | $346.15 — | $349.82 — | $674.02B — | 34.24 | $10.20 — | ||
| Oracle Corporation ORCL34.SA | R$178.99 36.28 USD |
+7.96
|
R$3.09T 625.39B USD | R$53.93K 10.93K USD | R$171.50 34.76 USD | R$179.49 36.38 USD | R$3.09T 625.39B USD | 36.52 | R$4.90 0.99 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$81.10 16.44 USD |
0
|
R$2.78T 563.74B USD | R$17.90K 3.63K USD | R$80.21 16.26 USD | R$81.10 16.44 USD | R$2.78T 563.74B USD | 17.07 | R$4.75 0.96 USD | ||
| Oracle ORCL | $191.97 — |
+6.63
|
$551.55B — | $49.92M — | $188.12 — | $195.12 — | $551.55B — | 36.08 | $5.32 — | ||
| Samsung Electronics Co., Ltd. 005930.KS | ₩106,300 80.24 USD |
-1.21
|
₩711T 536.49B USD | ₩30M 22.29K USD | ₩106,200 80.16 USD | ₩109,700 82.81 USD | ₩711T 536.49B USD | 0 | ₩0 0 USD | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Mastercard Incorporated MA.NE | CA$34.76 25.79 USD |
+0.03
|
CA$714.67B 530.33B USD | CA$6.95K 5.16K USD | CA$34.52 25.62 USD | CA$34.84 25.85 USD | CA$714.67B 530.33B USD | 35.11 | CA$0.99 0.73 USD | ||
| Palantir Technologies Inc. P2LT34.SA | R$358.33 72.63 USD |
+4.29
|
R$2.57T 519.91B USD | R$27.72K 5.62K USD | R$342.81 69.48 USD | R$359.29 72.82 USD | R$2.57T 519.91B USD | 453.58 | R$0.79 0.16 USD | ||
| Oracle Corporation ORC.DE | €164.94 180.3 USD |
+6.28
|
€475.01B 519.25B USD | €46.97K 51.35K USD | €159.00 173.81 USD | €165.80 181.24 USD | €475.01B 519.25B USD | 36.33 | €4.54 4.96 USD | ||
| Mastercard Incorporated MA | $572.23 — |
+1.06
|
$517.30B — | $2.43M — | $565.20 — | $572.94 — | $517.30B — | 36.63 | $15.62 — | ||
| Exxon Mobil XOM | $116.69 — |
+0.13
|
$497.48B — | $17.25M — | $115.96 — | $117.56 — | $497.48B — | 16.96 | $6.88 — | ||
| Johnson & Johnson JNJ | $206.37 — |
-0.93
|
$497.21B — | $24.69M — | $206.03 — | $209.24 — | $497.21B — | 19.91 | $10.36 — | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $1,817.00 — |
-2.36
|
$493.69B — | $27.35K — | $1,792.00 — | $1,828.00 — | $493.69B — | 18.84 | $96.44 — | ||
| Palantir PLTR | $193.38 — |
+4.14
|
$460.91B — | $76.51M — | $186.78 — | $195.00 — | $460.91B — | 449.72 | $0.43 — | ||
| Netflix, Inc. NFLX34.SA | R$10.52 2.13 USD |
+1.84
|
R$2.25T 455.06B USD | R$642.98K 130.32K USD | R$10.30 2.09 USD | R$10.56 2.14 USD | R$2.25T 455.06B USD | 40.46 | R$0.26 0.05 USD | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Palantir Technologies Inc. PTX.DE | €163.00 178.18 USD |
+2.28
|
€388.50B 424.68B USD | €26.95K 29.45K USD | €159.24 174.07 USD | €164.00 179.27 USD | €388.50B 424.68B USD | 440.54 | €0.37 0.4 USD | ||
| ASML Holding ASML | $1,056.02 — |
+1.9
|
$409.89B — | $2.31M — | $1,042.75 — | $1,062.68 — | $409.89B — | 37.17 | $28.41 — | ||
| Bank of America BAC | $55.27 — |
+1.86
|
$409.38B — | $34.76M — | $54.41 — | $55.30 — | $409.38B — | 15.10 | $3.66 — | ||
| AbbVie Inc. 0QCV.IL | $225.75 — |
+0.78
|
$406.12B — | $2.15K — | $220.00 — | $227.40 — | $406.12B — | 46.45 | $4.86 — | ||
| Alibaba Group Holding Limited BABA34.SA | R$29.90 6.06 USD |
+3.21
|
R$2.00T 404.88B USD | R$223.85K 45.37K USD | R$29.30 5.94 USD | R$29.90 6.06 USD | R$2.00T 404.88B USD | 20.34 | R$1.47 0.3 USD | ||
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| AbbVie ABBV | $226.82 — |
+1.8
|
$400.88B — | $7.88M — | $222.35 — | $229.47 — | $400.88B — | 171.83 | $1.32 — | ||
| Netflix NFLX | $94.39 — |
+0.41
|
$399.96B — | $73.75M — | $93.45 — | $95.54 — | $399.96B — | 39.32 | $2.40 — | ||
| ASML Holding N.V. 0QB8.IL | €897.15 980.71 USD |
+0.77
|
€360.45B 394.02B USD | €122.65K 134.07K USD | €850.10 929.27 USD | €904.00 988.19 USD | €360.45B 394.02B USD | 47.92 | €18.72 20.46 USD | ||
| Costco Wholesale Corporation COST.NE | CA$38.62 28.66 USD |
-0.28
|
CA$529.31B 392.78B USD | CA$34.60K 25.68K USD | CA$38.40 28.5 USD | CA$38.72 28.73 USD | CA$529.31B 392.78B USD | 45.43 | CA$0.85 0.63 USD | ||
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥7.88 1.1 USD |
-1.38
|
CN¥2.81T 390.5B USD | CN¥235.59M 32.76M USD | CN¥7.86 1.09 USD | CN¥7.98 1.11 USD | CN¥2.81T 390.5B USD | 7.95 | CN¥0.99 0.14 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$147.12 29.82 USD |
+6.07
|
R$1.92T 388.37B USD | R$45.86K 9.29K USD | R$139.65 28.3 USD | R$148.60 30.12 USD | R$1.92T 388.37B USD | 111.45 | R$1.32 0.27 USD | ||
| ASML Holding N.V. ASML.AS | €901.60 985.57 USD |
+1
|
€349.95B 382.55B USD | €1.25M 1.36M USD | €886.00 968.52 USD | €904.40 988.63 USD | €349.95B 382.55B USD | 37.17 | €24.25 26.51 USD | ||
| ASML Holding N.V. ASME.DE | €901.20 985.13 USD |
+1.36
|
€349.88B 382.47B USD | €5.23K 5.72K USD | €887.70 970.38 USD | €904.00 988.19 USD | €349.88B 382.47B USD | 37.17 | €24.24 26.5 USD | ||
| Netflix, Inc. NFC.DE | €81.35 88.93 USD |
+0.68
|
€348.64B 381.11B USD | €17.08K 18.67K USD | €79.80 87.23 USD | €81.37 88.95 USD | €348.64B 381.11B USD | 39.87 | €2.04 2.23 USD | ||
| Costco Wholesale COST | $855.62 — |
-0.23
|
$379.86B — | $8.79M — | $849.32 — | $858.45 — | $379.86B — | 45.87 | $18.65 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €634.75 693.87 USD |
-0.62
|
€346.84B 379.15B USD | €445.89K 487.42K USD | €621.40 679.27 USD | €640.00 699.61 USD | €346.84B 379.15B USD | 19.87 | €31.94 34.91 USD | ||
| Agricultural Bank of China Limited 601288.SS | CN¥7.55 1.05 USD |
-0.66
|
CN¥2.64T 367.4B USD | CN¥222.36M 30.92M USD | CN¥7.51 1.04 USD | CN¥7.60 1.06 USD | CN¥2.64T 367.4B USD | 9.67 | CN¥0.78 0.11 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $147.53 — |
-0.65
|
$366.18B — | $76.00K — | $147.19 — | $149.38 — | $366.18B — | 28.59 | $5.16 — | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||