股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $59.05 11.97 USD |
+0.2
|
$17.9T 3.63T USD | $209.8K 42.52K USD | $58.28 11.81 USD | $59.45 12.05 USD | $17.9T 3.63T USD | 32.80 | $1.8 0.36 USD | |
| Microsoft Corporation MSFT34.SA | $92.4 18.73 USD |
+1.04
|
$16.6T 3.36T USD | $51.14K 10.36K USD | $91.15 18.47 USD | $92.5 18.75 USD | $16.6T 3.36T USD | 31.32 | $2.95 0.6 USD | |
| Apple Inc. AAPL.NE | $30.17 22.39 USD |
-0.2
|
$4.44T 3.3T USD | $50.7K 37.62K USD | $30.03 22.28 USD | $30.4 22.56 USD | $4.44T 3.3T USD | 31.10 | $0.97 0.72 USD | |
| Apple Inc. 0R2V.IL | $207 — |
+0.63
|
$3.24T — | $71.02K — | $205.6 — | $209.21 — | $3.24T — | 34.73 | $5.96 — | |
| Apple AAPL | $208.6 — |
+0.11
|
$3.13T — | $23.09M — | $206.2 — | $209.42 — | $3.13T — | 33.16 | $6.29 — | |
| NVIDIA Corporation NVDC34.SA | $13.1 2.66 USD |
+4.22
|
$15.44T 3.13T USD | $7.01M 1.42M USD | $12.54 2.54 USD | $13.22 2.68 USD | $15.44T 3.13T USD | 37.42 | $0.35 0.07 USD | |
| Microsoft Corporation MSFT.NE | $28.22 20.94 USD |
+0.61
|
$4.16T 3.08T USD | $19.82K 14.71K USD | $27.9 20.7 USD | $28.29 20.99 USD | $4.16T 3.08T USD | 29.09 | $0.97 0.72 USD | |
| Apple Inc. APC.DE | $182.06 199.02 USD |
+0.31
|
$2.77T 3.03T USD | $65.3K 71.38K USD | $180.76 197.6 USD | $184.4 201.57 USD | $2.77T 3.03T USD | 32.80 | $5.55 6.07 USD | |
| Apple Inc. APC.F | $183 200.04 USD |
+0.31
|
$2.77T 3.03T USD | $6.27K 6.86K USD | $180.84 197.68 USD | $183.9 201.03 USD | $2.77T 3.03T USD | 32.91 | $5.56 6.08 USD | |
| Microsoft Corporation 0QYP.IL | $395.6 — |
+3.07
|
$2.94T — | $30.31K — | $384.78 — | $398.4 — | $2.94T — | 38.37 | $10.31 — | |
| Microsoft MSFT | $390.31 — |
+0.78
|
$2.9T — | $9.35M — | $384.6 — | $390.9 — | $2.9T — | 31.50 | $12.39 — | |
| Microsoft Corporation MSF.F | $342.05 373.91 USD |
+0.91
|
$2.57T 2.8T USD | $2.04K 2.23K USD | $339.2 370.79 USD | $343.05 375 USD | $2.57T 2.8T USD | 31.23 | $10.95 11.97 USD | |
| Microsoft Corporation MSF.DE | $340.45 372.16 USD |
+0.7
|
$2.56T 2.8T USD | $24.72K 27.02K USD | $339.2 370.79 USD | $344.05 376.09 USD | $2.56T 2.8T USD | 31.09 | $10.95 11.97 USD | |
| NVIDIA NVDA | $110.98 — |
+4.27
|
$2.71T — | $183.85M — | $105.73 — | $111.92 — | $2.71T — | 37.74 | $2.94 — | |
| NVIDIA Corporation 0R1I.IL | $108.4 — |
+2.82
|
$2.68T — | $1.85M — | $105.74 — | $111.9 — | $2.68T — | 63.39 | $1.71 — | |
| NVIDIA Corporation NVD.F | $97.07 106.58 USD |
+3.83
|
$2.39T 2.61T USD | $26.57K 29.04K USD | $93.48 102.19 USD | $98.39 107.55 USD | $2.39T 2.61T USD | 37.50 | $2.6 2.84 USD | |
| NVIDIA Corporation NVD.DE | $95.73 104.65 USD |
+3.06
|
$2.36T 2.58T USD | $211.22K 230.89K USD | $93.3 101.99 USD | $95.91 104.84 USD | $2.36T 2.58T USD | 36.96 | $2.59 2.83 USD | |
| Amazon.com, Inc. AMZO34.SA | $53.38 10.82 USD |
+0.43
|
$11.35T 2.3T USD | $258.65K 52.42K USD | $52.75 10.69 USD | $53.58 10.86 USD | $11.35T 2.3T USD | 33.78 | $1.58 0.32 USD | |
| Alphabet Inc. GOGL34.SA | $76.73 15.55 USD |
-0.87
|
$11.05T 2.24T USD | $523.44K 106.09K USD | $76.22 15.45 USD | $78.78 15.97 USD | $11.05T 2.24T USD | 20.08 | $3.82 0.77 USD | |
| Amazon.com, Inc. AMZN.NE | $22.06 16.37 USD |
+0.09
|
$2.78T 2.06T USD | $23.04K 17.1K USD | $21.92 16.27 USD | $22.26 16.52 USD | $2.78T 2.06T USD | 36.76 | $0.6 0.45 USD | |
| Alphabet Inc. 0HD6.IL | $164.9 — |
+3
|
$2.04T — | $158.9K — | $163.66 — | $170.8 — | $2.04T — | 30.53 | $5.4 — | |
| Alphabet Inc. 0RIH.IL | $163 — |
+3.3
|
$2.04T — | $259.27K — | $159.28 — | $172.8 — | $2.04T — | 30.18 | $5.4 — | |
| Amazon.com AMZN | $189.04 — |
+1.34
|
$2.01T — | $23.25M — | $185.5 — | $189.13 — | $2.01T — | 34.24 | $5.52 — | |
| Alphabet Inc. GOOGL | $161.69 — |
+1.51
|
$1.98T — | $43.11M — | $161.04 — | $166.1 — | $1.98T — | 20.11 | $8.04 — | |
| Alphabet GOOG | $163.74 — |
+1.41
|
$1.98T — | $26.91M — | $163.15 — | $168.24 — | $1.98T — | 20.36 | $8.04 — | |
| Alphabet Inc. GOOG.NE | $26.92 19.98 USD |
+1.09
|
$2.62T 1.95T USD | $64.01K 47.5K USD | $26.92 19.98 USD | $27.59 20.47 USD | $2.62T 1.95T USD | 19.22 | $1.4 1.04 USD | |
| Alphabet Inc. ABEA.DE | $142.94 156.25 USD |
+2.73
|
$1.77T 1.94T USD | $115.02K 125.73K USD | $142.72 156.01 USD | $148.86 162.72 USD | $1.77T 1.94T USD | 20.13 | $7.1 7.76 USD | |
| Amazon.com, Inc. AMZ.F | $165.58 181 USD |
+1.33
|
$1.77T 1.94T USD | $6.54K 7.14K USD | $163.78 179.03 USD | $168.46 184.15 USD | $1.77T 1.94T USD | 33.86 | $4.89 5.35 USD | |
| Alphabet Inc. ABEC.DE | $144.74 158.22 USD |
+2.62
|
$1.77T 1.94T USD | $35.68K 39K USD | $144.64 158.11 USD | $150.68 164.71 USD | $1.77T 1.94T USD | 20.41 | $7.09 7.75 USD | |
| Amazon.com, Inc. AMZ.DE | $164.44 179.76 USD |
+1.17
|
$1.77T 1.93T USD | $62.64K 68.47K USD | $163.3 178.51 USD | $168 183.65 USD | $1.77T 1.93T USD | 33.69 | $4.88 5.33 USD | |
| Alphabet Inc. ABEA.F | $142.28 155.53 USD |
+2.11
|
$1.76T 1.93T USD | $15.74K 17.2K USD | $141.94 155.16 USD | $148.82 162.68 USD | $1.76T 1.93T USD | 20.01 | $7.11 7.77 USD | |
| Saudi Arabian Oil Company 2222.SR | $25.8 6.88 USD |
+0.19
|
$6.24T 1.66T USD | $10.42M 2.78M USD | $25.65 6.84 USD | $25.8 6.88 USD | $6.24T 1.66T USD | 15.82 | $1.63 0.43 USD | |
| Meta Platforms META | $548.15 — |
+2.81
|
$1.38T — | $12.82M — | $536.25 — | $549.86 — | $1.38T — | 22.94 | $23.89 — | |
| Meta Platforms, Inc. 0QZI.IL | $542 — |
+2.55
|
$1.38T — | $25.29K — | $533.15 — | $556.15 — | $1.38T — | 47.46 | $11.42 — | |
| Meta Platforms, Inc. FB2A.DE | $476.7 521.1 USD |
+2.51
|
$1.22T 1.33T USD | $15.76K 17.23K USD | $473.25 517.33 USD | $490.5 536.18 USD | $1.22T 1.33T USD | 22.62 | $21.07 23.03 USD | |
| Berkshire Hathaway Inc. BERK34.SA | $150.7 30.54 USD |
-0.14
|
$6.53T 1.32T USD | $11.34K 2.3K USD | $149.96 30.39 USD | $151.64 30.73 USD | $6.53T 1.32T USD | 12.80 | $11.77 2.39 USD | |
| Berkshire Hathaway Inc. BRK.NE | $39.39 29.23 USD |
-0.91
|
$1.64T 1.22T USD | $12.65K 9.38K USD | $39.33 29.19 USD | $39.7 29.46 USD | $1.64T 1.22T USD | 10.07 | $3.91 2.9 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $530 — |
0
|
$1.21T — | $6.82K — | $527.4 — | $533 — | $1.21T — | 13.62 | $38.91 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $16.86 18.43 USD | $16.86 18.43 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRK-B | $529.97 — |
-0.31
|
$1.14T — | $1.58M — | $527 — | $532.44 — | $1.14T — | 12.84 | $41.26 — | |
| Berkshire Hathaway Inc. BRYN.DE | $465.05 508.36 USD |
-0.24
|
$1.01T 1.1T USD | $13.15K 14.38K USD | $463.95 507.16 USD | $470.8 514.65 USD | $1.01T 1.1T USD | 12.75 | $36.45 39.84 USD | |
| Tesla, Inc. TSLA34.SA | $50.51 10.24 USD |
+10.04
|
$5.25T 1.06T USD | $3.4M 688.34K USD | $46.16 9.36 USD | $50.77 10.29 USD | $5.25T 1.06T USD | 162.93 | $0.31 0.06 USD | |
| Broadcom Inc. AVGO34.SA | $15.55 3.15 USD |
+2.37
|
$5.17T 1.05T USD | $720.36K 146K USD | $15.04 3.05 USD | $15.65 3.17 USD | $5.17T 1.05T USD | 86.38 | $0.18 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $116.92 23.7 USD |
+1.16
|
$4.85T 983.28B USD | $18.84K 3.82K USD | $114.69 23.25 USD | $117.52 23.82 USD | $4.85T 983.28B USD | 21.37 | $5.47 1.11 USD | |
| Tesla, Inc. 0R0X.IL | $279.8 — |
+9.75
|
$955.52B — | $1.43M — | $259.51 — | $286.84 — | $955.52B — | 83.52 | $3.35 — | |
| Tesla, Inc. TSLA.NE | $25.23 18.72 USD |
+8.6
|
$1.24T 916.84B USD | $234.7K 174.16K USD | $23.32 17.3 USD | $25.68 19.06 USD | $1.24T 916.84B USD | 126.14 | $0.2 0.15 USD | |
| Tesla TSLA | $284.36 — |
+9.58
|
$915.91B — | $132.22M — | $259.63 — | $286.85 — | $915.91B — | 163.42 | $1.74 — | |
| Broadcom AVGO | $191.99 — |
+2.04
|
$902.72B — | $13.49M — | $186.89 — | $193.37 — | $902.72B — | 88.88 | $2.16 — | |
| Tesla, Inc. TL0.DE | $247.8 270.88 USD |
+10.65
|
$816.59B 892.65B USD | $69.61K 76.1K USD | $228.75 250.05 USD | $247.8 270.88 USD | $816.59B 892.65B USD | 159.87 | $1.55 1.69 USD | |
| Tesla, Inc. TL0.F | $250 272.35 USD |
+9.72
|
$806.99B 882.15B USD | $5.05K 5.49K USD | $228.45 249.73 USD | $252.25 275.74 USD | $806.99B 882.15B USD | 160.74 | $1.55 1.69 USD | |
| Walmart Inc. WALM34.SA | $33.59 6.81 USD |
-1.06
|
$4.34T 879.23B USD | $19.4K 3.93K USD | $33.45 6.78 USD | $34.27 6.95 USD | $4.34T 879.23B USD | 39.05 | $0.86 0.17 USD | |
| Broadcom Inc. 1YD.DE | $165.54 180.96 USD |
+1.48
|
$792.67B 866.5B USD | $6.95K 7.6K USD | $162.54 177.68 USD | $168.46 184.15 USD | $792.67B 866.5B USD | 86.67 | $1.91 2.09 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $165.31 — |
+0.69
|
$857.39B — | $10.29M — | $161.17 — | $165.9 — | $857.39B — | 21.60 | $7.65 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $163 — |
+0.62
|
$845.38B — | $33.41K — | $161.17 — | $165.85 — | $845.38B — | 29.05 | $5.61 — | |
| Eli Lilly and Company LLY | $879.2 — |
+2.26
|
$789.51B — | $2.03M — | $851.07 — | $883 — | $789.51B — | 75.20 | $11.69 — | |
| JPMorgan Chase & Co. JPMC34.SA | $138.03 27.98 USD |
-0.33
|
$3.87T 783.73B USD | $1.7K 343.55 USD | $137.37 27.84 USD | $139.79 28.33 USD | $3.87T 783.73B USD | 11.86 | $11.63 2.36 USD | |
| Walmart WMT | $95.04 — |
-0.84
|
$761.91B — | $8.84M — | $94.36 — | $96.45 — | $761.91B — | 39.43 | $2.41 — | |
| Visa Inc. VISA34.SA | $95.36 19.33 USD |
-0.41
|
$3.68T 745.94B USD | $2.78K 563.05 USD | $94.5 19.15 USD | $96.71 19.6 USD | $3.68T 745.94B USD | 33.69 | $2.83 0.57 USD | |
| Walmart Inc. WMT.DE | $83.69 91.48 USD |
-0.44
|
$675.38B 738.29B USD | $1.68K 1.84K USD | $83.42 91.19 USD | $85 92.92 USD | $675.38B 738.29B USD | 39.29 | $2.13 2.33 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $888 28.22 USD |
+2.78
|
$23.03T 731.73B USD | $37M 1.18M USD | $886 28.15 USD | $901 28.63 USD | $23.03T 731.73B USD | 17.78 | $49.94 1.59 USD | |
| JPMorgan Chase & Co. 0Q1F.IL | $242.75 — |
+0.21
|
$715.42B — | $6.48K — | $241.88 — | $245.69 — | $715.42B — | 14.48 | $16.76 — | |
| JPMorgan Chase & Co. JPM.NE | $32.02 23.76 USD |
-0.62
|
$921.37B 683.71B USD | $11.1K 8.23K USD | $31.87 23.65 USD | $32.27 23.95 USD | $921.37B 683.71B USD | 11.64 | $2.75 2.04 USD | |
| JPMorgan Chase & JPM | $242.86 — |
-0.73
|
$674.93B — | $5M — | $241.75 — | $245.62 — | $674.93B — | 11.91 | $20.38 — | |
| Visa Inc. VISA.NE | $31.59 23.44 USD |
-0.13
|
$892.17B 662.04B USD | $2.43K 1.8K USD | $31.38 23.29 USD | $31.6 23.45 USD | $892.17B 662.04B USD | 32.90 | $0.96 0.71 USD | |
| JPMorgan Chase & Co. CMC.DE | $213.15 233 USD |
-0.05
|
$599.99B 655.87B USD | $1.77K 1.93K USD | $213.15 233 USD | $217.45 237.7 USD | $599.99B 655.87B USD | 11.84 | $18 19.68 USD | |
| Visa V | $335.95 — |
+0.07
|
$648.04B — | $2.29M — | $332.29 — | $336.35 — | $648.04B — | 33.93 | $9.9 — | |
| Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $270.81 — |
+0.95
|
$588.13B — | $770 — | $267.81 — | $270.89 — | $588.13B — | 6.35 | $42.63 — | |
| Tencent Holdings Limited 0LEA.L | $62.07 — |
+1.21
|
$584.74B — | $505 — | $61.3 — | $62.07 — | $584.74B — | 20.13 | $3.08 — | |
| Tencent Holdings Limited TCTZF | $64 — |
+4.4
|
$582.8B — | $155 — | $64 — | $64 — | $582.8B — | 22.85 | $2.8 — | |
| Tencent Holdings Limited NNND.F | $54.59 59.67 USD |
+0.57
|
$524.67B 573.54B USD | $1.4K 1.53K USD | $54.23 59.28 USD | $54.74 59.84 USD | $524.67B 573.54B USD | 22.10 | $2.47 2.7 USD | |
| Tencent TCEHY | $62.1 — |
+1.32
|
$565.5B — | $405.93K — | $61.3 — | $62.31 — | $565.5B — | 22.17 | $2.8 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| TENCENT 0700.HK | $478.2 61.14 USD |
+1.53
|
$4.35T 556.79B USD | $28.71M 3.67M USD | $475 60.73 USD | $485.8 62.12 USD | $4.35T 556.79B USD | 22.02 | $21.71 2.78 USD | |
| Netflix, Inc. NFLX34.SA | $124.68 25.27 USD |
-0.88
|
$2.65T 537.72B USD | $16.37K 3.32K USD | $123.91 25.11 USD | $125.8 25.5 USD | $2.65T 537.72B USD | 51.52 | $2.42 0.49 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $570 — |
0
|
$527.99B — | $4.78K — | $412.08 — | $427 — | $527.99B — | 25.52 | $22.33 — | |
| SPDR S&P 500 ETF Trust 0KZC.L | $548.99 — |
+0.64
|
$502.11B — | $41K — | $543.81 — | $550.92 — | $502.11B — | 5.73 | $95.79 — | |
| Mastercard Incorporated MA.NE | $33.18 24.62 USD |
-0.18
|
$668.02B 495.71B USD | $1.06K 782.87 USD | $33.09 24.55 USD | $33.4 24.78 USD | $668.02B 495.71B USD | 37.28 | $0.89 0.66 USD | |
| Mastercard Incorporated MA | $533.85 — |
-0.3
|
$486.72B — | $1.01M — | $529.88 — | $536.92 — | $486.72B — | 38.48 | $13.87 — | |
| Netflix, Inc. 0QYI.IL | $1,096 — |
+0.92
|
$485.69B — | $6.45K — | $1,091 — | $1,107.17 — | $485.69B — | 104.88 | $10.45 — | |
| Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $1.4K — | $332.45 — | $336.29 — | $478.37B — | 27.91 | $7.88 — | |
| Exxon Mobil XOM | $108.42 — |
-0.2
|
$468.94B — | $5.08M — | $107.43 — | $108.76 — | $468.94B — | 13.82 | $7.84 — | |
| Netflix NFLX | $1,100.44 — |
+0.33
|
$468.31B — | $2.59M — | $1,091 — | $1,106.8 — | $468.31B — | 51.98 | $21.17 — | |
| Netflix, Inc. NFLX.NE | $42.44 31.49 USD |
-0.16
|
$630.48B 467.86B USD | $20.81K 15.44K USD | $42.32 31.4 USD | $42.83 31.78 USD | $630.48B 467.86B USD | 50.52 | $0.84 0.62 USD | |
| Exxon Mobil Corporation 0R1M.IL | $108.4 — |
+0.46
|
$453.67B — | $25.18K — | $107.54 — | $108.89 — | $453.67B — | 8.67 | $12.5 — | |
| Exxon Mobil Corporation XONA.DE | $95.13 103.99 USD |
+0.02
|
$414.93B 453.57B USD | $2.27K 2.48K USD | $94.44 103.24 USD | $96.22 105.18 USD | $414.93B 453.57B USD | 13.74 | $6.92 7.56 USD | |
| Costco Wholesale Corporation COST.NE | $44.45 32.98 USD |
-0.56
|
$609.21B 452.07B USD | $3.1K 2.3K USD | $44.22 32.81 USD | $44.52 33.04 USD | $609.21B 452.07B USD | 52.29 | $0.85 0.63 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | $33.94 6.88 USD |
-1.51
|
$2.17T 439.89B USD | $9.71K 1.97K USD | $33.44 6.78 USD | $35.84 7.26 USD | $2.17T 439.89B USD | 17.40 | $1.95 0.4 USD | |
| Costco Wholesale COST | $973.99 — |
-0.15
|
$432.14B — | $859.08K — | $962.88 — | $976.46 — | $432.14B — | 56.72 | $17.17 — | |
| Costco Wholesale Corporation 0I47.L | $967.11 — |
-0.5
|
$422.82B — | $310 — | $962.5 — | $975.23 — | $422.82B — | 76.15 | $12.7 — | |
| Oracle ORCL | $138.26 — |
+0.55
|
$387.71B — | $3.12M — | $136.76 — | $139 — | $387.71B — | 32.45 | $4.26 — | |
| UnitedHealth Group Incorporated UNH | $418.11 — |
-1.45
|
$380.57B — | $6.42M — | $412.02 — | $423.56 — | $380.57B — | 17.50 | $23.89 — | |
| The Procter & Gamble Company PG | $161.15 — |
+1.02
|
$377.82B — | $8.49M — | $157.8 — | $161.8 — | $377.82B — | 25.57 | $6.3 — | |
| Oracle Corporation ORC.DE | $121.24 132.53 USD |
+1.29
|
$344.84B 376.96B USD | $3.42K 3.74K USD | $120.62 131.85 USD | $122.7 134.13 USD | $344.84B 376.96B USD | 32.24 | $3.76 4.11 USD | |
| The Procter & Gamble Company 0NOF.IL | $158.8 — |
+1.21
|
$376.86B — | $14.13K — | $157.83 — | $161.63 — | $376.86B — | 26.91 | $5.9 — | |
| Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $579 — | $530.31 — | $537.07 — | $373.03B — | 33.76 | $10.69 — | |
| Johnson & Johnson JNJ | $154.08 — |
-0.55
|
$370.73B — | $4.7M — | $152.46 — | $154.9 — | $370.73B — | 17.13 | $8.99 — | |
| The Coca-Cola Company COCA34.SA | $68.15 13.81 USD |
-1.2
|
$1.76T 356.67B USD | $30.58K 6.2K USD | $67.43 13.67 USD | $69.15 14.02 USD | $1.76T 356.67B USD | 29.12 | $2.34 0.47 USD | |
| Johnson & Johnson JNJ.DE | $134.84 147.4 USD |
-1.09
|
$325.55B 355.87B USD | $8.89K 9.72K USD | $134.28 146.79 USD | $137.12 149.89 USD | $325.55B 355.87B USD | 17.00 | $7.93 8.67 USD | |
| The Home Depot HD | $355.27 — |
-1.22
|
$353.11B — | $1.05M — | $355.02 — | $359 — | $353.11B — | 23.79 | $14.93 — | |
| Bank of America Corporation BOAC34.SA | $56.15 11.38 USD |
+0.21
|
$1.71T 346.83B USD | $2.15K 436.58 USD | $55.86 11.32 USD | $56.52 11.46 USD | $1.71T 346.83B USD | 11.74 | $4.78 0.97 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||