股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$22.45 4.55 USD |
-0.09
|
R$26.10T 5.29T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.10T 5.29T USD | 32.07 | R$0.70 0.14 USD | ||
| NVIDIA Corporation 0R1I.IL | $205.92 — |
-0.2
|
$5.09T — | $30.61K — | $204.87 — | $208.19 — | $5.09T — | 120.37 | $1.71 — | ||
| NVIDIA NVDA | $208.19 — |
-0.22
|
$5.04T — | $179.60M — | $199.34 — | $211.39 — | $5.04T — | 31.83 | $6.54 — | ||
| NVIDIA Corporation NVD.DE | €178.08 205.56 USD |
+1.19
|
€4.31T 4.98T USD | €9.93K 11.46K USD | €177.90 205.36 USD | €178.28 205.79 USD | €4.31T 4.98T USD | 31.40 | €5.67 6.55 USD | ||
| NVIDIA Corporation NVD.F | €177.94 205.4 USD |
-1.14
|
€4.31T 4.98T USD | €981.00 1.13K USD | €177.82 205.26 USD | €178.22 205.73 USD | €4.31T 4.98T USD | 31.38 | €5.67 6.55 USD | ||
| Alphabet Inc. GOGL34.SA | R$157.28 31.88 USD |
+0.07
|
R$23.02T 4.67T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.02T 4.67T USD | 27.78 | R$5.66 1.15 USD | ||
| Apple Inc. AAPL.NE | CA$41.11 30.51 USD |
-3.59
|
CA$6.05T 4.49T USD | CA$54.80K 40.66K USD | CA$40.75 30.24 USD | CA$42.48 31.52 USD | CA$6.05T 4.49T USD | 42.38 | CA$0.97 0.72 USD | ||
| Apple Inc. AAPL34.SA | R$75.00 15.2 USD |
-3.86
|
R$22.03T 4.47T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.03T 4.47T USD | 36.40 | R$2.06 0.42 USD | ||
| Alphabet Inc. GOOGL | $364.26 — |
+0.26
|
$4.44T — | $29.44M — | $357.31 — | $372.06 — | $4.44T — | 27.78 | $13.11 — | ||
| Alphabet GOOG | $362.29 — |
+0.31
|
$4.42T — | $19.11M — | $354.72 — | $369.69 — | $4.42T — | 27.63 | $13.11 — | ||
| Alphabet Inc. ABEA.DE | €312.80 361.08 USD |
+0.32
|
€3.81T 4.4T USD | €603.00 696.06 USD | €312.50 360.73 USD | €313.15 361.48 USD | €3.81T 4.4T USD | 27.48 | €11.38 13.14 USD | ||
| Alphabet Inc. ABEC.DE | €311.25 359.29 USD |
+0.4
|
€3.80T 4.38T USD | €385.00 444.42 USD | €311.25 359.29 USD | €311.25 359.29 USD | €3.80T 4.38T USD | 27.35 | €11.38 13.14 USD | ||
| Apple AAPL | $290.55 — |
-3.64
|
$4.27T — | $69.93M — | $287.78 — | $300.72 — | $4.27T — | 35.21 | $8.25 — | ||
| Apple Inc. APC.DE | €251.40 290.2 USD |
-0.53
|
€3.69T 4.26T USD | €1.31K 1.52K USD | €251.40 290.2 USD | €251.85 290.72 USD | €3.69T 4.26T USD | 35.01 | €7.18 8.29 USD | ||
| Alphabet Inc. GOOG.NE | CA$58.03 43.06 USD |
+0.29
|
CA$5.65T 4.2T USD | CA$58.61K 43.49K USD | CA$56.81 42.16 USD | CA$59.11 43.86 USD | CA$5.65T 4.2T USD | 41.45 | CA$1.40 1.04 USD | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Netflix, Inc. NFLX.NE | CA$30.75 22.82 USD |
-1.57
|
CA$4.55T 3.38T USD | CA$13.20K 9.8K USD | CA$30.68 22.77 USD | CA$31.00 23 USD | CA$4.55T 3.38T USD | 341.66 | CA$0.09 0.07 USD | ||
| Microsoft Corporation MSFT34.SA | R$87.02 17.64 USD |
-2.11
|
R$15.51T 3.14T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.51T 3.14T USD | 23.97 | R$3.63 0.74 USD | ||
| Microsoft Corporation MSFT.NE | CA$28.40 21.07 USD |
-2
|
CA$4.18T 3.1T USD | CA$106.02K 78.67K USD | CA$28.06 20.82 USD | CA$28.97 21.5 USD | CA$4.18T 3.1T USD | 29.27 | CA$0.97 0.72 USD | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Microsoft MSFT | $403.41 — |
-2.02
|
$3.00T — | $34.13M — | $398.48 — | $411.98 — | $3.00T — | 24.01 | $16.80 — | ||
| Microsoft Corporation MSF.F | €348.60 402.4 USD |
-0.11
|
€2.59T 2.99T USD | €223.00 257.42 USD | €348.60 402.4 USD | €349.45 403.38 USD | €2.59T 2.99T USD | 23.94 | €14.56 16.81 USD | ||
| Microsoft Corporation MSF.DE | €347.55 401.19 USD |
-0.42
|
€2.58T 2.98T USD | €1.78K 2.05K USD | €347.55 401.19 USD | €348.80 402.63 USD | €2.58T 2.98T USD | 23.82 | €14.59 16.84 USD | ||
| Amazon.com, Inc. AMZO34.SA | R$63.07 12.78 USD |
-0.58
|
R$13.57T 2.75T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.57T 2.75T USD | 31.53 | R$2.00 0.41 USD | ||
| Amazon.com AMZN | $243.21 — |
-0.42
|
$2.63T — | $40.83M — | $240.40 — | $250.43 — | $2.63T — | 31.63 | $7.72 — | ||
| Amazon.com, Inc. AMZN.NE | CA$28.07 20.83 USD |
-0.39
|
CA$3.53T 2.62T USD | CA$52.28K 38.79K USD | CA$27.60 20.48 USD | CA$28.64 21.25 USD | CA$3.53T 2.62T USD | 46.78 | CA$0.60 0.45 USD | ||
| Amazon.com, Inc. AMZ.F | €211.00 243.56 USD |
-0.78
|
€2.27T 2.62T USD | €180.00 207.78 USD | €210.35 242.81 USD | €211.60 244.26 USD | €2.27T 2.62T USD | 31.49 | €6.70 7.73 USD | ||
| Amazon.com, Inc. AMZ.DE | €210.60 243.1 USD |
+0.24
|
€2.27T 2.62T USD | €651.00 751.47 USD | €210.50 242.99 USD | €210.70 243.22 USD | €2.27T 2.62T USD | 31.81 | €6.62 7.64 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$278.00 56.35 USD |
+0.8
|
R$11.53T 2.34T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.53T 2.34T USD | 36.91 | R$7.53 1.53 USD | ||
| Taiwan Semiconductor Manufacturing Company TSM | $427.92 — |
+0.26
|
$2.22T — | $21.17M — | $405.60 — | $438.16 — | $2.22T — | 36.76 | $11.64 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $422.00 — |
+0.96
|
$2.19T — | $120.00 — | $418.25 — | $423.50 — | $2.19T — | 75.22 | $5.61 — | ||
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Broadcom Inc. AVGO34.SA | R$28.94 5.87 USD |
-1.26
|
R$9.64T 1.95T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.64T 1.95T USD | 64.31 | R$0.45 0.09 USD | ||
| Broadcom AVGO | $392.16 — |
-1.12
|
$1.87T — | $36.27M — | $370.33 — | $407.85 — | $1.87T — | 65.35 | $6.00 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$2,255.00 71.65 USD |
-2.17
|
NT$58.48T 1.86T USD | NT$50.34M 1.6M USD | NT$2,255.00 71.65 USD | NT$2,300.00 73.08 USD | NT$58.48T 1.86T USD | 30.66 | NT$73.53 2.34 USD | ||
| Broadcom Inc. 1YD.DE | €334.95 386.64 USD |
+1.62
|
€1.59T 1.84T USD | €613.00 707.61 USD | €334.05 385.61 USD | €334.95 386.64 USD | €1.59T 1.84T USD | 64.28 | €5.21 6.01 USD | ||
| Saudi Arabian Oil Company 2222.SR | SAR 27.08 7.24 USD |
-0.07
|
SAR 6.57T 1.75T USD | SAR 732.58K 101.72K USD | SAR 27.10 7.23 USD | SAR 27.14 7.24 USD | SAR 6.57T 1.75T USD | 17.62 | SAR 1.54 0.41 USD | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Tesla, Inc. TSLA34.SA | R$63.98 12.97 USD |
-3.21
|
R$7.69T 1.56T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.69T 1.56T USD | 376.35 | R$0.17 0.03 USD | ||
| Samsung Electronics Co., Ltd. 005930.KS | ₩302,500 228.34 USD |
-6.06
|
₩2Quad 1.5T USD | ₩28M 21.19K USD | ₩295,250 222.87 USD | ₩314,500 237.4 USD | ₩2Quad 1.5T USD | 0 | ₩0 0 USD | ||
| Tesla TSLA | $392.87 — |
-3
|
$1.49T — | $58.36M — | $384.24 — | $418.50 — | $1.49T — | 370.72 | $1.07 — | ||
| Meta Platforms META | $584.59 — |
-0.14
|
$1.48T — | $16.59M — | $581.01 — | $597.63 — | $1.48T — | 21.27 | $27.48 — | ||
| Meta Platforms, Inc. FB2A.DE | €506.30 584.44 USD |
-0.55
|
€1.29T 1.48T USD | €120.00 138.52 USD | €506.00 584.09 USD | €506.30 584.44 USD | €1.29T 1.48T USD | 21.20 | €23.88 27.57 USD | ||
| Tesla, Inc. TL0.DE | €340.00 392.47 USD |
-0.41
|
€1.28T 1.47T USD | €1.45K 1.67K USD | €340.00 392.47 USD | €340.50 393.05 USD | €1.28T 1.47T USD | 354.16 | €0.96 1.11 USD | ||
| Tesla, Inc. TSLA.NE | CA$34.59 25.67 USD |
-2.81
|
CA$1.69T 1.26T USD | CA$158.00K 117.25K USD | CA$33.59 24.93 USD | CA$36.46 27.06 USD | CA$1.69T 1.26T USD | 172.94 | CA$0.20 0.15 USD | ||
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Micron Technology, Inc. MUTC34.SA | R$809.91 164.16 USD |
-0.99
|
R$5.48T 1.11T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.48T 1.11T USD | 44.25 | R$18.30 3.71 USD | ||
| Berkshire Hathaway Inc. BERK34.SA | R$125.81 25.5 USD |
-0.54
|
R$5.43T 1.1T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.43T 1.1T USD | 14.46 | R$8.70 1.76 USD | ||
| Berkshire Hathaway Inc. BRK.NE | CA$35.46 26.31 USD |
+0.06
|
CA$1.47T 1.09T USD | CA$70.60K 52.39K USD | CA$35.27 26.17 USD | CA$35.69 26.48 USD | CA$1.47T 1.09T USD | 9.06 | CA$3.91 2.9 USD | ||
| Micron Technology MU | $935.89 — |
-1.41
|
$1.06T — | $72.51M — | $854.35 — | $989.15 — | $1.06T — | 44.25 | $21.15 — | ||
| Berkshire Hathaway Inc. BRK-B | $487.77 — |
+0.16
|
$1.05T — | $3.93M — | $484.60 — | $490.76 — | $1.05T — | 14.51 | $33.61 — | ||
| Berkshire Hathaway Inc. BRYN.DE | €422.00 487.13 USD |
-0.46
|
€910.19B 1.05T USD | €246.00 283.97 USD | €421.25 486.26 USD | €422.50 487.71 USD | €910.19B 1.05T USD | 14.48 | €29.14 33.64 USD | ||
| Micron Technology, Inc. MTE.DE | €789.00 910.77 USD |
+0.56
|
€889.78B 1.03T USD | €1.00K 1.15K USD | €788.50 910.19 USD | €790.00 911.92 USD | €889.78B 1.03T USD | 42.97 | €18.36 21.19 USD | ||
| Eli Lilly and Company LLY | $1,144.68 — |
-0.39
|
$1.02T — | $3.72M — | $1,137.75 — | $1,174.60 — | $1.02T — | 40.64 | $28.16 — | ||
| Micron Technology, Inc. 0R2T.IL | $913.66 — |
+0.04
|
$1.00T — | $26.71K — | $890.53 — | $942.55 — | $1.00T — | 0 | -$4.77 — | ||
| Walmart Inc. WALM34.SA | R$38.31 7.76 USD |
-0.93
|
R$4.88T 988.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.88T 988.69B USD | 41.64 | R$0.92 0.19 USD | ||
| SK hynix Inc. HY9H.F | €1,175.00 1356.34 USD |
+1.29
|
€834.08B 962.81B USD | €12.36K 14.27K USD | €1,130.00 1304.4 USD | €1,175.00 1356.34 USD | €834.08B 962.81B USD | 19.93 | €58.93 68.02 USD | ||
| Walmart WMT | $118.88 — |
-0.79
|
$946.06B — | $23.55M — | $118.00 — | $120.50 — | $946.06B — | 42.15 | $2.82 — | ||
| JPMorgan Chase & Co. JPMC34.SA | R$161.40 32.71 USD |
+0.05
|
R$4.32T 876.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.32T 876.55B USD | 14.90 | R$10.83 2.2 USD | ||
| JPMorgan Chase & Co. JPM.NE | CA$40.03 29.7 USD |
+0.43
|
CA$1.17T 871.6B USD | CA$4.00K 2.97K USD | CA$39.74 29.49 USD | CA$40.37 29.96 USD | CA$1.17T 871.6B USD | 14.82 | CA$2.70 2 USD | ||
| JPMorgan Chase & JPM | $312.70 — |
+0.51
|
$837.88B — | $5.99M — | $309.01 — | $316.40 — | $837.88B — | 14.96 | $20.89 — | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$308.12 62.45 USD |
-2.8
|
R$4.02T 814.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.02T 814.66B USD | 163.89 | R$1.88 0.38 USD | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Advanced Micro Devices AMD | $475.50 — |
-3.02
|
$775.36B — | $37.16M — | $437.23 — | $504.56 — | $775.36B — | 158.50 | $3.00 — | ||
| Advanced Micro Devices, Inc. AMD.DE | €405.15 467.68 USD |
+0.4
|
€660.64B 762.6B USD | €5.63K 6.5K USD | €401.90 463.93 USD | €405.50 468.08 USD | €660.64B 762.6B USD | 154.63 | €2.62 3.02 USD | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$86.31 64.05 USD |
-3.08
|
CA$1.03T 762.41B USD | CA$353.27K 262.14K USD | CA$79.51 59 USD | CA$91.39 67.82 USD | CA$1.03T 762.41B USD | 359.62 | CA$0.24 0.18 USD | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $467.15 — |
-1.17
|
$758.30B — | $10.15K — | $459.00 — | $478.00 — | $758.30B — | 4264.81 | $0.11 — | ||
| ASML Holding N.V. 0QB8.IL | €1,504.40 1736.35 USD |
-1.5
|
€604.35B 697.62B USD | €2.92K 3.07K USD | €1,486.00 1715.34 USD | €1,551.20 1790.6 USD | €604.35B 697.62B USD | 80.35 | €18.72 21.61 USD | ||
| ASML Holding ASML | $1,777.77 — |
+1.64
|
$685.18B — | $3.14M — | $1,676.51 — | $1,830.99 — | $685.18B — | 59.51 | $29.87 — | ||
| ASML Holding N.V. ASME.DE | €1,508.00 1740.74 USD |
0
|
€581.21B 670.91B USD | €249.00 287.43 USD | €1,496.60 1727.58 USD | €1,508.00 1740.74 USD | €581.21B 670.91B USD | 58.47 | €25.79 29.77 USD | ||
| ASML Holding N.V. ASML.AS | €1,499.40 1730.81 USD |
-0.6
|
€577.90B 667.08B USD | €49.07K 56.64K USD | €1,494.80 1725.5 USD | €1,507.80 1740.51 USD | €577.90B 667.08B USD | 58.13 | €25.79 29.77 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$95.90 19.44 USD |
-2.12
|
R$3.18T 644.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.18T 644.53B USD | 24.90 | R$3.85 0.78 USD | ||
| Visa Inc. VISA.NE | CA$29.73 22.06 USD |
+1.33
|
CA$864.92B 641.83B USD | CA$11.00K 8.16K USD | CA$29.36 21.79 USD | CA$29.75 22.08 USD | CA$864.92B 641.83B USD | 30.33 | CA$0.98 0.73 USD | ||
| Oracle Corporation ORCL34.SA | R$177.85 36.05 USD |
-2.6
|
R$3.07T 622.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.07T 622.04B USD | 37.05 | R$4.80 0.97 USD | ||
| Visa V | $325.05 — |
+1.68
|
$618.16B — | $4.64M — | $317.00 — | $325.49 — | $618.16B — | 28.33 | $11.47 — | ||
| Exxon Mobil XOM | $149.05 — |
+0.09
|
$617.22B — | $11.78M — | $147.78 — | $151.00 — | $617.22B — | 25.58 | $5.82 — | ||
| Exxon Mobil Corporation XONA.DE | €128.90 148.79 USD |
+0.03
|
€534.28B 616.74B USD | €90.00 103.89 USD | €128.90 148.79 USD | €128.90 148.79 USD | €534.28B 616.74B USD | 25.02 | €5.15 5.94 USD | ||
| Oracle ORCL | $205.81 — |
-2.84
|
$591.92B — | $25.50M — | $197.79 — | $220.50 — | $591.92B — | 36.88 | $5.58 — | ||
| Oracle Corporation ORC.DE | €176.42 203.65 USD |
-0.7
|
€507.92B 586.31B USD | €1.37K 1.58K USD | €176.34 203.56 USD | €177.68 205.1 USD | €507.92B 586.31B USD | 36.52 | €4.83 5.58 USD | ||
| Johnson & Johnson JNJ | $237.00 — |
+2.08
|
$570.51B — | $8.19M — | $230.41 — | $237.71 — | $570.51B — | 27.46 | $8.63 — | ||
| Intel Corporation ITLC34.SA | R$92.50 18.75 USD |
-3.19
|
R$2.79T 565.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.79T 565.37B USD | 0 | -R$0.52 -0.1 USD | ||
| Intel INTC | $107.92 — |
-2.13
|
$542.41B — | $145.68M — | $99.46 — | $114.00 — | $542.41B — | 0 | -$0.60 — | ||
| Tencent Holdings Limited 0700.HK | HK$465.40 59.51 USD |
+2.69
|
HK$4.20T 537.08B USD | HK$29.45M 3.77M USD | HK$451.60 57.74 USD | HK$471.00 60.22 USD | HK$4.20T 537.08B USD | 16.64 | HK$27.96 3.58 USD | ||
| Intel Corporation INL.DE | €92.25 106.49 USD |
+0.62
|
€463.65B 535.21B USD | €4.42K 5.11K USD | €92.01 106.21 USD | €92.44 106.71 USD | €463.65B 535.21B USD | 0 | -€0.52 -0.6 USD | ||
| Intel Corporation INL.F | €91.85 106.03 USD |
-0.71
|
€461.64B 532.88B USD | €223.00 257.42 USD | €90.83 104.85 USD | €91.85 106.03 USD | €461.64B 532.88B USD | 0 | -€0.52 -0.6 USD | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Tencent TCEHY | $57.65 — |
+1.69
|
$520.32B — | $867.49K — | $57.10 — | $58.47 — | $520.32B — | 16.14 | $3.57 — | ||
| Tencent Holdings Limited TCTZF | $56.90 — |
-0.18
|
$513.55B — | $287.00 — | $56.90 — | $57.00 — | $513.55B — | 15.93 | $3.57 — | ||
| Cisco Systems CSCO | $120.36 — |
-3.05
|
$474.39B — | $22.72M — | $117.10 — | $124.22 — | $474.39B — | 40.11 | $3.00 — | ||
| Cisco Systems, Inc. CIS.DE | €103.92 119.98 USD |
+0.19
|
€409.67B 472.9B USD | €2.59K 35.78 USD | €103.94 119.98 USD | €107.92 124.58 USD | €409.67B 472.9B USD | 39.82 | €2.61 3.01 USD | ||
| Mastercard Incorporated MA.NE | CA$30.00 22.26 USD |
+1.87
|
CA$616.81B 457.71B USD | CA$13.20K 9.8K USD | CA$29.80 22.11 USD | CA$30.04 22.29 USD | CA$616.81B 457.71B USD | 30.30 | CA$0.99 0.73 USD | ||
| Costco Wholesale Corporation COST.NE | CA$43.35 32.17 USD |
-0.48
|
CA$594.14B 440.89B USD | CA$22.20K 16.47K USD | CA$43.18 32.04 USD | CA$43.83 32.52 USD | CA$594.14B 440.89B USD | 50.99 | CA$0.85 0.63 USD | ||
| Mastercard Incorporated MA | $495.24 — |
+1.97
|
$437.59B — | $3.30M — | $482.00 — | $495.42 — | $437.59B — | 28.65 | $17.28 — | ||
| Costco Wholesale COST | $968.59 — |
-0.63
|
$429.55B — | $1.85M — | $964.94 — | $981.97 — | $429.55B — | 48.77 | $19.86 — | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Caterpillar CAT | $914.70 — |
-0.1
|
$421.30B — | $2.45M — | $877.00 — | $938.18 — | $421.30B — | 45.46 | $20.12 — | ||
| Applied Materials, Inc. 0R1A.IL | $495.38 — |
+0.79
|
$414.40B — | $330.00 — | $490.00 — | $501.00 — | $414.40B — | 65.35 | $7.58 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||