股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $17.88 3.62 USD |
+1.13
|
$20.95T 4.25T USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.95T 4.25T USD | 51.08 | $0.35 0.07 USD | |
| Microsoft Corporation MSFT34.SA | $112.68 22.84 USD |
+1.21
|
$20.1T 4.07T USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.1T 4.07T USD | 38.45 | $2.93 0.59 USD | |
| NVIDIA Corporation 0R1I.IL | $159.34 — |
-0.21
|
$3.94T — | $5.98K — | $159.34 — | $159.34 — | $3.94T — | 93.18 | $1.71 — | |
| Microsoft Corporation MSFT.NE | $35.91 26.65 USD |
+1.38
|
$5.29T 3.92T USD | $11.28K 8.37K USD | $35.66 26.46 USD | $36.01 26.72 USD | $5.29T 3.92T USD | 37.02 | $0.97 0.72 USD | |
| NVIDIA NVDA | $159.34 — |
+1.33
|
$3.89T — | $142.31M — | $157.77 — | $160.98 — | $3.89T — | 51.23 | $3.11 — | |
| Microsoft MSFT | $498.84 — |
+1.58
|
$3.71T — | $13.92M — | $493.44 — | $500.12 — | $3.71T — | 38.60 | $12.92 — | |
| NVIDIA Corporation NVD.F | $134.42 146.94 USD |
-0.81
|
$3.28T 3.58T USD | $3.11K 3.4K USD | $134.2 146.7 USD | $134.96 147.53 USD | $3.28T 3.58T USD | 51.11 | $2.63 2.87 USD | |
| NVIDIA Corporation NVD.DE | $134.4 146.92 USD |
-1.06
|
$3.28T 3.58T USD | $23.45K 25.63K USD | $134.28 146.79 USD | $134.88 147.44 USD | $3.28T 3.58T USD | 51.29 | $2.62 2.86 USD | |
| Apple Inc. AAPL34.SA | $57.83 11.72 USD |
+0.73
|
$17.33T 3.51T USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.33T 3.51T USD | 33.23 | $1.74 0.35 USD | |
| Microsoft Corporation MSF.DE | $421.35 460.59 USD |
-0.57
|
$3.13T 3.42T USD | $1.62K 1.77K USD | $421 460.21 USD | $423 462.4 USD | $3.13T 3.42T USD | 38.37 | $10.98 12 USD | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. AAPL.NE | $30.86 22.9 USD |
+0.49
|
$4.54T 3.37T USD | $32.3K 23.97K USD | $30.65 22.74 USD | $31.02 23.02 USD | $4.54T 3.37T USD | 31.81 | $0.97 0.72 USD | |
| Apple AAPL | $213.55 — |
+0.52
|
$3.19T — | $34.7M — | $211.81 — | $214.65 — | $3.19T — | 33.21 | $6.43 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Apple Inc. APC.F | $180.94 197.79 USD |
-0.2
|
$2.7T 2.95T USD | $259 283.12 USD | $180.68 197.51 USD | $181.8 198.73 USD | $2.7T 2.95T USD | 33.01 | $5.48 5.99 USD | |
| Apple Inc. APC.DE | $180.82 197.66 USD |
-0.59
|
$2.7T 2.95T USD | $8.81K 9.63K USD | $180.74 197.57 USD | $181.48 198.38 USD | $2.7T 2.95T USD | 33.23 | $5.44 5.95 USD | |
| Amazon.com, Inc. AMZO34.SA | $60.56 12.27 USD |
+1.76
|
$12.86T 2.61T USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.86T 2.61T USD | 36.26 | $1.67 0.34 USD | |
| Amazon.com, Inc. AMZN.NE | $26.22 19.46 USD |
+1.35
|
$3.3T 2.45T USD | $36.68K 27.22K USD | $26.03 19.32 USD | $26.28 19.5 USD | $3.3T 2.45T USD | 43.69 | $0.6 0.45 USD | |
| Alphabet Inc. GOGL34.SA | $80.73 16.36 USD |
-0.07
|
$11.86T 2.4T USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.86T 2.4T USD | 19.78 | $4.08 0.83 USD | |
| Amazon.com AMZN | $223.41 — |
+1.59
|
$2.37T — | $29.3M — | $221.36 — | $224.01 — | $2.37T — | 36.38 | $6.14 — | |
| Amazon.com, Inc. AMZ.F | $188.66 206.23 USD |
-0.75
|
$2T 2.19T USD | $424 463.49 USD | $188.4 205.95 USD | $189.1 206.71 USD | $2T 2.19T USD | 35.59 | $5.3 5.79 USD | |
| Amazon.com, Inc. AMZ.DE | $188.58 206.03 USD |
-0.48
|
$2T 2.19T USD | $3.91K 4.22K USD | $188.44 205.99 USD | $189.3 206.93 USD | $2T 2.19T USD | 36.17 | $5.21 5.7 USD | |
| Alphabet Inc. GOOGL | $179.53 — |
+0.5
|
$2.18T — | $21.56M — | $177.06 — | $179.67 — | $2.18T — | 20.03 | $8.96 — | |
| Alphabet GOOG | $180.55 — |
+0.44
|
$2.18T — | $13.15M — | $178.19 — | $180.77 — | $2.18T — | 20.15 | $8.96 — | |
| Alphabet Inc. GOOG.NE | $29.55 21.93 USD |
+0.24
|
$2.88T 2.14T USD | $37.85K 28.09K USD | $29.23 21.69 USD | $29.58 21.95 USD | $2.88T 2.14T USD | 21.10 | $1.4 1.04 USD | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Alphabet Inc. ABEC.DE | $152.72 166.94 USD |
-0.13
|
$1.87T 2.04T USD | $2.1K 2.29K USD | $152.56 166.77 USD | $152.98 167.23 USD | $1.87T 2.04T USD | 20.12 | $7.59 8.3 USD | |
| Alphabet Inc. ABEA.DE | $151.5 165.61 USD |
-0.32
|
$1.86T 2.03T USD | $8.18K 8.94K USD | $151.5 165.61 USD | $152.48 166.68 USD | $1.86T 2.03T USD | 19.96 | $7.59 8.3 USD | |
| Alphabet Inc. ABEA.F | $151.66 165.78 USD |
-0.58
|
$1.86T 2.03T USD | $2.05K 2.24K USD | $151.66 165.78 USD | $152.26 166.44 USD | $1.86T 2.03T USD | 19.98 | $7.59 8.3 USD | |
| Meta Platforms META | $719.01 — |
+0.76
|
$1.81T — | $8.6M — | $714.44 — | $729 — | $1.81T — | 28.08 | $25.6 — | |
| Meta Platforms, Inc. FB2A.DE | $608.1 664.74 USD |
-0.54
|
$1.52T 1.67T USD | $433 473.33 USD | $606.1 662.55 USD | $609.6 666.38 USD | $1.52T 1.67T USD | 27.93 | $21.77 23.8 USD | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Saudi Arabian Oil Company 2222.SR | $24.78 6.61 USD |
+0.94
|
$5.99T 1.6T USD | $15.35M 4.09M USD | $24.5 6.54 USD | $24.78 6.61 USD | $5.99T 1.6T USD | 15.48 | $1.6 0.43 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $0.79 0.16 USD |
0
|
$7.24T 1.47T USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24T 1.47T USD | 0 | -$0.37 -0.07 USD | |
| Broadcom Inc. AVGO34.SA | $21.67 4.39 USD |
+3.19
|
$7.13T 1.45T USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.13T 1.45T USD | 103.19 | $0.21 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $157.8 31.98 USD |
+0.06
|
$6.55T 1.33T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.55T 1.33T USD | 27.02 | $5.84 1.18 USD | |
| Broadcom AVGO | $275.18 — |
+1.96
|
$1.29T — | $10.51M — | $270.12 — | $275.8 — | $1.29T — | 100.06 | $2.75 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $236.51 — |
+1.51
|
$1.23T — | $350 — | $236.51 — | $236.51 — | $1.23T — | 42.15 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $234.8 — |
+0.51
|
$1.22T — | $7.71M — | $233.27 — | $237.58 — | $1.22T — | 27.55 | $8.52 — | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Broadcom Inc. 1YD.DE | $230.85 252.35 USD |
-1.24
|
$1.09T 1.19T USD | $385 420.86 USD | $230.35 251.8 USD | $231.35 252.9 USD | $1.09T 1.19T USD | 96.99 | $2.38 2.6 USD | |
| Berkshire Hathaway Inc. BERK34.SA | $131.72 26.7 USD |
+1.32
|
$5.66T 1.15T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66T 1.15T USD | 12.93 | $10.18 2.06 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Tesla, Inc. TSLA34.SA | $53.35 10.81 USD |
-0.11
|
$5.55T 1.13T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.55T 1.13T USD | 177.83 | $0.3 0.06 USD | |
| Berkshire Hathaway Inc. BRK.NE | $36.02 26.73 USD |
+0.81
|
$1.5T 1.11T USD | $26.62K 19.76K USD | $35.87 26.62 USD | $36.14 26.82 USD | $1.5T 1.11T USD | 9.21 | $3.91 2.9 USD | |
| Berkshire Hathaway Inc. BRK-B | $485 — |
+0.94
|
$1.05T — | $3.44M — | $480.4 — | $486.49 — | $1.05T — | 12.91 | $37.54 — | |
| Tesla, Inc. TSLA.NE | $28.03 20.8 USD |
-0.71
|
$1.37T 1.02T USD | $48.83K 36.24K USD | $27.95 20.74 USD | $28.45 21.11 USD | $1.37T 1.02T USD | 140.15 | $0.2 0.15 USD | |
| Tesla TSLA | $315.35 — |
-0.1
|
$1.02T — | $58.04M — | $312.76 — | $318.45 — | $1.02T — | 182.28 | $1.73 — | |
| Berkshire Hathaway Inc. BRYN.DE | $408.9 446.98 USD |
-0.8
|
$879.58B 961.5B USD | $1.77K 1.94K USD | $408.25 446.27 USD | $411.7 450.04 USD | $879.58B 961.5B USD | 12.86 | $31.78 34.74 USD | |
| Tesla, Inc. TL0.DE | $264.75 289.41 USD |
-1.43
|
$852.75B 932.17B USD | $8.29K 9.07K USD | $264.1 288.7 USD | $266.15 290.94 USD | $852.75B 932.17B USD | 176.50 | $1.5 1.64 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $160.49 32.53 USD |
+1.33
|
$4.46T 904B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46T 904B USD | 14.51 | $11.06 2.24 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,085 34.48 USD |
-0.46
|
$28.14T 894.06B USD | $21.12M 671.1K USD | $1,080 34.32 USD | $1,100 34.95 USD | $28.14T 894.06B USD | 21.73 | $49.92 1.59 USD | |
| Walmart Inc. WALM34.SA | $33.33 6.76 USD |
+0.97
|
$4.26T 862.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26T 862.58B USD | 42.18 | $0.79 0.16 USD | |
| JPMorgan Chase & Co. JPM.NE | $38.83 28.81 USD |
+1.46
|
$1.11T 823.74B USD | $21.6K 16.03K USD | $38.26 28.39 USD | $38.8 28.79 USD | $1.11T 823.74B USD | 14.43 | $2.69 2 USD | |
| JPMorgan Chase & JPM | $296 — |
+1.86
|
$822.61B — | $6.48M — | $291.21 — | $296.38 — | $822.61B — | 14.51 | $20.39 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| Walmart WMT | $98.36 — |
+0.77
|
$784.95B — | $7.69M — | $97.42 — | $98.48 — | $784.95B — | 42.03 | $2.34 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| Visa V | $358.86 — |
+1.31
|
$701.03B — | $3.7M — | $353.61 — | $359 — | $701.03B — | 36.10 | $9.94 — | |
| Eli Lilly and Company LLY | $780.67 — |
+0.18
|
$700.84B — | $1.42M — | $773 — | $783.55 — | $700.84B — | 63.67 | $12.26 — | |
| Visa Inc. VISA.NE | $33.52 24.87 USD |
+0.99
|
$944.34B 700.76B USD | $14.85K 11.02K USD | $33.19 24.63 USD | $33.6 24.93 USD | $944.34B 700.76B USD | 35.65 | $0.94 0.7 USD | |
| Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $308.03 — |
+0.98
|
$668.96B — | $36 — | $306.55 — | $308.39 — | $668.96B — | 7.22 | $42.63 — | |
| Oracle ORCL | $237.32 — |
+3.19
|
$666.59B — | $18.44M — | $231.2 — | $237.99 — | $666.59B — | 54.68 | $4.34 — | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| Netflix, Inc. NFLX34.SA | $140.32 28.44 USD |
+0.56
|
$2.99T 605.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99T 605.32B USD | 61.00 | $2.3 0.47 USD | |
| Tencent Holdings Limited 0LEA.L | $63.57 — |
-0.13
|
$598.87B — | $100.8K — | $63.5 — | $63.57 — | $598.87B — | 20.61 | $3.08 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Tencent Holdings Limited TCTZF | $63.25 — |
+0.38
|
$579.32B — | $150 — | $62.5 — | $62.5 — | $579.32B — | 22.11 | $2.86 — | |
| Tencent TCEHY | $63.57 — |
-0.34
|
$579.32B — | $185.85K — | $63.43 — | $63.83 — | $579.32B — | 22.22 | $2.86 — | |
| TENCENT 0700.HK | $496.8 63.52 USD |
-0.84
|
$4.51T 576.59B USD | $14.66M 1.87M USD | $493 63.04 USD | $501.5 64.12 USD | $4.51T 576.59B USD | 22.13 | $22.44 2.87 USD | |
| SPDR S&P 500 ETF Trust 0KZC.L | $625.34 — |
+0.94
|
$571.94B — | $200 — | $625.34 — | $625.34 — | $571.94B — | 6.52 | $95.79 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| Netflix, Inc. NFLX.NE | $49.94 37.06 USD |
+0.91
|
$746.23B 553.75B USD | $28.38K 21.06K USD | $49.43 36.68 USD | $50.17 37.23 USD | $746.23B 553.75B USD | 60.90 | $0.82 0.61 USD | |
| Netflix NFLX | $1,297.18 — |
+0.96
|
$552.04B — | $1.99M — | $1,279.76 — | $1,302.21 — | $552.04B — | 61.36 | $21.14 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Mastercard Incorporated MA | $569.24 — |
+1.37
|
$516.92B — | $1.5M — | $560.74 — | $569.66 — | $516.92B — | 39.83 | $14.29 — | |
| Mastercard Incorporated MA.NE | $35.3 26.19 USD |
+1.32
|
$695.88B 516.38B USD | $2.85K 2.12K USD | $34.85 25.86 USD | $35.3 26.19 USD | $695.88B 516.38B USD | 39.66 | $0.89 0.66 USD | |
| Exxon Mobil XOM | $112.2 — |
+1.04
|
$483.54B — | $9.61M — | $110.62 — | $112.47 — | $483.54B — | 14.88 | $7.54 — | |
| Costco Wholesale Corporation COST.NE | $45.06 33.44 USD |
+0.51
|
$617.57B 458.28B USD | $21.27K 15.78K USD | $44.65 33.13 USD | $45.08 33.45 USD | $617.57B 458.28B USD | 53.01 | $0.85 0.63 USD | |
| Exxon Mobil Corporation XONA.DE | $94.78 103.61 USD |
-0.77
|
$408.47B 446.51B USD | $1.09K 1.19K USD | $94.82 103.65 USD | $97.18 106.23 USD | $408.47B 446.51B USD | 14.47 | $6.55 7.16 USD | |
| Costco Wholesale COST | $987.02 — |
+0.47
|
$437.72B — | $1.09M — | $977.33 — | $987.67 — | $437.72B — | 55.85 | $17.67 — | |
| Costco Wholesale Corporation 0I47.L | $986.71 — |
+0.88
|
$431.39B — | $909 — | $977.33 — | $987.3 — | $431.39B — | 77.69 | $12.7 — | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| Bank of America Corporation BOAC34.SA | $66.32 13.44 USD |
+0.77
|
$2T 406.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2T 406.14B USD | 14.57 | $4.55 0.92 USD | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $627.99 — |
+0.9
|
$389.98B — | $401 — | $624.03 — | $628.95 — | $389.98B — | 4.50 | $139.34 — | |
| The Procter & Gamble Company PG | $160.83 — |
-0.23
|
$377.07B — | $7M — | $159.79 — | $162.02 — | $377.07B — | 25.52 | $6.3 — | |
| Johnson & Johnson JNJ | $156.01 — |
+0.29
|
$375.37B — | $3.36M — | $154.88 — | $156.28 — | $375.37B — | 17.35 | $8.99 — | |
| The Home Depot HD | $371.68 — |
-0.05
|
$369.79B — | $2.57M — | $368.41 — | $373.18 — | $369.79B — | 25.24 | $14.72 — | |
| Bank of America BAC | $48.93 — |
+0.45
|
$368.53B — | $21.58M — | $48.81 — | $49.31 — | $368.53B — | 14.60 | $3.35 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.75 1.08 USD |
+1.44
|
$2.58T 358.59B USD | $289.06M 40.19M USD | $7.63 1.06 USD | $7.78 1.08 USD | $2.58T 358.59B USD | 7.98 | $0.97 0.13 USD | |
| ICBC 1398.HK | $6.13 0.78 USD |
+0.66
|
$2.8T 358.44B USD | $266.42M 34.07M USD | $6.02 0.77 USD | $6.17 0.79 USD | $2.8T 358.44B USD | 5.78 | $1.06 0.14 USD | |
| Industrial and Commercial Bank of China Limited IDCBY | $15.44 — |
-4.1
|
$354.78B — | $5.46K — | $15.32 — | $16 — | $354.78B — | 5.69 | $2.71 — | |
| Industrial and Commercial Bank of China IDCBF | $0.81 — |
+2.53
|
$354.78B — | $10K — | $0.81 — | $0.81 — | $354.78B — | 5.78 | $0.14 — | |
| SAP SE SAP | $303.72 — |
+1.86
|
$354.32B — | $857.5K — | $298.94 — | $304.1 — | $354.32B — | 52.91 | $5.74 — | |
| SAP SE SAPGF | $301.27 — |
+1.25
|
$351.46B — | $182 — | $299 — | $302 — | $351.46B — | 52.39 | $5.75 — | |
| Palantir Technologies Inc. P2LT34.SA | $241.97 49.04 USD |
+1.03
|
$1.72T 348.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72T 348.72B USD | 590.17 | $0.41 0.08 USD | |
| AbbVie Inc. 0QCV.IL | $189.76 — |
-0.02
|
$341.37B — | $210 — | $189.76 — | $189.76 — | $341.37B — | 39.04 | $4.86 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||