股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$19.70 3.99 USD |
-1.79
|
R$22.98T 4.66T USD | R$3.41M 690.31K USD | R$19.59 3.97 USD | R$20.14 4.08 USD | R$22.98T 4.66T USD | 43.77 | R$0.45 0.09 USD | ||
| Netflix, Inc. NFLX.NE | CA$41.04 30.45 USD |
-0.02
|
CA$6.07T 4.5T USD | CA$52.60K 39.04K USD | CA$40.60 30.13 USD | CA$41.72 30.96 USD | CA$6.07T 4.5T USD | 456.00 | CA$0.09 0.07 USD | ||
| Apple Inc. AAPL34.SA | R$73.28 14.85 USD |
-1.05
|
R$21.91T 4.44T USD | R$224.13K 45.43K USD | R$73.28 14.85 USD | R$74.60 15.12 USD | R$21.91T 4.44T USD | 36.64 | R$2.00 0.41 USD | ||
| NVIDIA Corporation 0R1I.IL | $178.50 — |
-0.54
|
$4.42T — | $1.91M — | $176.50 — | $181.00 — | $4.42T — | 104.38 | $1.71 — | ||
| Apple Inc. AAPL.NE | CA$39.85 29.57 USD |
+0.81
|
CA$5.87T 4.35T USD | CA$4.00K 2.97K USD | CA$39.58 29.37 USD | CA$39.93 29.63 USD | CA$5.87T 4.35T USD | 41.08 | CA$0.97 0.72 USD | ||
| NVIDIA NVDA | $177.00 — |
-1.81
|
$4.30T — | $88.82M — | $176.50 — | $179.29 — | $4.30T — | 43.81 | $4.04 — | ||
| Alphabet Inc. GOGL34.SA | R$142.46 28.87 USD |
-1.19
|
R$20.66T 4.19T USD | R$211.16K 42.8K USD | R$141.00 28.58 USD | R$145.10 29.41 USD | R$20.66T 4.19T USD | 31.44 | R$4.53 0.92 USD | ||
| Apple AAPL | $278.85 — |
+0.47
|
$4.14T — | $16.13M — | $275.99 — | $279.00 — | $4.14T — | 37.32 | $7.47 — | ||
| NVIDIA Corporation NVD.DE | €152.68 166.9 USD |
-1.19
|
€3.71T 4.06T USD | €104.70K 114.45K USD | €152.46 166.66 USD | €156.54 171.12 USD | €3.71T 4.06T USD | 43.87 | €3.48 3.8 USD | ||
| NVIDIA Corporation NVD.F | €152.40 166.59 USD |
-1.49
|
€3.70T 4.05T USD | €9.67K 10.57K USD | €152.14 166.31 USD | €156.42 170.99 USD | €3.70T 4.05T USD | 43.66 | €3.49 3.82 USD | ||
| Microsoft Corporation MSFT34.SA | R$109.07 22.11 USD |
-0.03
|
R$19.46T 3.94T USD | R$72.56K 14.71K USD | R$108.25 21.94 USD | R$109.68 22.23 USD | R$19.46T 3.94T USD | 34.73 | R$3.14 0.64 USD | ||
| Apple Inc. APC.DE | €238.30 260.49 USD |
-0.79
|
€3.58T 3.91T USD | €18.41K 20.13K USD | €238.10 260.28 USD | €241.20 263.66 USD | €3.58T 3.91T USD | 37.06 | €6.43 7.03 USD | ||
| Alphabet Inc. GOOGL | $320.18 — |
+0.07
|
$3.88T — | $19.85M — | $316.79 — | $326.83 — | $3.88T — | 31.63 | $10.12 — | ||
| Apple Inc. APC.F | €239.75 262.08 USD |
+0.74
|
€3.54T 3.87T USD | €3.24K 3.54K USD | €238.50 260.71 USD | €241.20 263.66 USD | €3.54T 3.87T USD | 37.28 | €6.43 7.03 USD | ||
| Alphabet GOOG | $320.12 — |
-0.05
|
$3.86T — | $14.87M — | $316.94 — | $326.88 — | $3.86T — | 31.63 | $10.12 — | ||
| Microsoft Corporation MSFT.NE | CA$35.17 26.1 USD |
+0.2
|
CA$5.18T 3.84T USD | CA$10.40K 7.72K USD | CA$34.84 25.85 USD | CA$35.18 26.11 USD | CA$5.18T 3.84T USD | 36.25 | CA$0.97 0.72 USD | ||
| Alphabet Inc. GOOG.NE | CA$51.99 38.58 USD |
-1.29
|
CA$5.07T 3.76T USD | CA$32.20K 23.89K USD | CA$51.55 38.25 USD | CA$52.81 39.19 USD | CA$5.07T 3.76T USD | 37.13 | CA$1.40 1.04 USD | ||
| Alphabet Inc. ABEA.F | €276.00 301.71 USD |
-0.36
|
€3.35T 3.66T USD | €6.37K 6.97K USD | €273.45 298.92 USD | €281.10 307.28 USD | €3.35T 3.66T USD | 31.65 | €8.72 9.53 USD | ||
| Microsoft MSFT | $492.01 — |
+1.34
|
$3.66T — | $10.51M — | $486.65 — | $492.63 — | $3.66T — | 34.96 | $14.07 — | ||
| Alphabet Inc. ABEA.DE | €274.30 299.85 USD |
-1.68
|
€3.31T 3.62T USD | €64.60K 70.62K USD | €273.40 298.86 USD | €282.30 308.59 USD | €3.31T 3.62T USD | 31.45 | €8.72 9.53 USD | ||
| Alphabet Inc. ABEC.DE | €274.15 299.68 USD |
-1.67
|
€3.31T 3.62T USD | €14.46K 15.81K USD | €273.50 298.97 USD | €282.35 308.65 USD | €3.31T 3.62T USD | 31.33 | €8.75 9.56 USD | ||
| Microsoft Corporation MSF.DE | €424.15 463.65 USD |
+0.89
|
€3.15T 3.45T USD | €15.15K 16.56K USD | €420.75 459.94 USD | €424.75 464.31 USD | €3.15T 3.45T USD | 34.96 | €12.13 13.26 USD | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Amazon.com, Inc. AMZO34.SA | R$62.38 12.64 USD |
+1.68
|
R$13.34T 2.7T USD | R$293.72K 59.53K USD | R$61.47 12.46 USD | R$62.38 12.64 USD | R$13.34T 2.7T USD | 32.83 | R$1.90 0.39 USD | ||
| Amazon.com, Inc. AMZN.NE | CA$27.15 20.15 USD |
+1.12
|
CA$3.42T 2.53T USD | CA$27.41K 20.34K USD | CA$26.85 19.92 USD | CA$27.17 20.16 USD | CA$3.42T 2.53T USD | 45.24 | CA$0.60 0.45 USD | ||
| Amazon.com AMZN | $233.22 — |
+1.77
|
$2.49T — | $15.63M — | $230.23 — | $233.28 — | $2.49T — | 32.89 | $7.09 — | ||
| Amazon.com, Inc. AMZ.F | €201.00 219.72 USD |
+1.1
|
€2.15T 2.35T USD | €3.41K 3.73K USD | €198.76 217.27 USD | €201.25 219.99 USD | €2.15T 2.35T USD | 32.89 | €6.11 6.68 USD | ||
| Amazon.com, Inc. AMZ.DE | €200.55 219.23 USD |
+0.88
|
€2.14T 2.34T USD | €16.50K 18.04K USD | €198.84 217.36 USD | €201.05 219.77 USD | €2.14T 2.34T USD | 32.87 | €6.10 6.67 USD | ||
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Broadcom Inc. AVGO34.SA | R$30.60 6.2 USD |
+1.49
|
R$10.16T 2.06T USD | R$204.09K 41.36K USD | R$30.18 6.12 USD | R$30.74 6.23 USD | R$10.16T 2.06T USD | 102.00 | R$0.30 0.06 USD | ||
| Broadcom AVGO | $402.96 — |
+1.36
|
$1.90T — | $13.24M — | $397.16 — | $403.00 — | $1.90T — | 103.05 | $3.91 — | ||
| Broadcom Inc. 1YD.DE | €345.30 377.46 USD |
+0.09
|
€1.64T 1.79T USD | €6.60K 7.21K USD | €343.00 374.95 USD | €346.80 379.1 USD | €1.64T 1.79T USD | 103.07 | €3.35 3.66 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$194.34 39.39 USD |
-1.74
|
R$8.06T 1.63T USD | R$43.34K 8.78K USD | R$192.78 39.07 USD | R$195.92 39.71 USD | R$8.06T 1.63T USD | 30.03 | R$6.47 1.31 USD | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Meta Platforms META | $647.95 — |
+2.26
|
$1.63T — | $7.24M — | $635.50 — | $648.05 — | $1.63T — | 28.65 | $22.61 — | ||
| Saudi Arabian Oil Company 2222.SR | SAR 24.63 6.57 USD |
+0.41
|
SAR 5.96T 1.59T USD | SAR 6.89M 1.84M USD | SAR 24.44 6.52 USD | SAR 24.69 6.59 USD | SAR 5.96T 1.59T USD | 16.31 | SAR 1.51 0.4 USD | ||
| Tesla, Inc. TSLA34.SA | R$71.58 14.51 USD |
+1.27
|
R$7.62T 1.54T USD | R$891.01K 180.59K USD | R$70.83 14.36 USD | R$72.10 14.61 USD | R$7.62T 1.54T USD | 298.25 | R$0.24 0.05 USD | ||
| Meta Platforms, Inc. FB2A.DE | €555.80 607.56 USD |
+1.28
|
€1.41T 1.54T USD | €5.88K 6.42K USD | €548.80 599.91 USD | €556.30 608.11 USD | €1.41T 1.54T USD | 28.48 | €19.51 21.33 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $292.00 — |
+0.69
|
$1.51T — | $13.81K — | $289.02 — | $293.57 — | $1.51T — | 52.04 | $5.61 — | ||
| Taiwan Semiconductor Manufacturing Company TSM | $291.51 — |
+0.53
|
$1.51T — | $5.46M — | $289.00 — | $292.67 — | $1.51T — | 30.11 | $9.68 — | ||
| Tesla TSLA | $430.17 — |
+0.84
|
$1.43T — | $36.00M — | $426.20 — | $432.93 — | $1.43T — | 294.63 | $1.46 — | ||
| Tesla, Inc. TSLA.NE | CA$37.99 28.19 USD |
+1.28
|
CA$1.86T 1.38T USD | CA$44.50K 33.02K USD | CA$37.73 28 USD | CA$38.16 28.32 USD | CA$1.86T 1.38T USD | 189.95 | CA$0.20 0.15 USD | ||
| Tesla, Inc. TL0.DE | €370.55 405.06 USD |
+1.44
|
€1.23T 1.35T USD | €21.88K 23.92K USD | €367.80 402.06 USD | €373.85 408.67 USD | €1.23T 1.35T USD | 294.08 | €1.26 1.38 USD | ||
| Berkshire Hathaway Inc. BERK34.SA | R$136.34 27.63 USD |
+0.4
|
R$5.94T 1.2T USD | R$59.36K 12.03K USD | R$136.21 27.61 USD | R$137.91 27.95 USD | R$5.94T 1.2T USD | 16.26 | R$8.38 1.7 USD | ||
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,440.00 45.76 USD |
+0.35
|
NT$37.34T 1.19T USD | NT$24.01M 762.98K USD | NT$1,435.00 45.6 USD | NT$1,455.00 46.23 USD | NT$37.34T 1.19T USD | 23.75 | NT$60.62 1.93 USD | ||
| Berkshire Hathaway Inc. BRK.NE | CA$37.88 28.11 USD |
-0.05
|
CA$1.58T 1.17T USD | CA$10.74K 7.97K USD | CA$37.66 27.95 USD | CA$38.04 28.23 USD | CA$1.58T 1.17T USD | 9.68 | CA$3.91 2.9 USD | ||
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Berkshire Hathaway Inc. BRK-B | $513.81 — |
+0.5
|
$1.11T — | $2.31M — | $511.60 — | $516.85 — | $1.11T — | 16.42 | $31.29 — | ||
| Berkshire Hathaway Inc. BRYN.DE | €444.80 486.23 USD |
+0.59
|
€965.17B 1.06T USD | €4.81K 5.26K USD | €441.65 482.78 USD | €445.00 486.45 USD | €965.17B 1.06T USD | 16.50 | €26.95 29.46 USD | ||
| Eli Lilly and Company LLY | $1,075.47 — |
-2.61
|
$964.11B — | $2.73M — | $1,067.80 — | $1,098.87 — | $964.11B — | 52.64 | $20.43 — | ||
| Walmart Inc. WALM34.SA | R$36.75 7.45 USD |
+1.3
|
R$4.72T 955.85B USD | R$6.21K 1.26K USD | R$36.35 7.37 USD | R$36.90 7.48 USD | R$4.72T 955.85B USD | 38.28 | R$0.96 0.19 USD | ||
| JPMorgan Chase & Co. JPM.NE | CA$40.70 30.2 USD |
+1.37
|
CA$1.19T 886.19B USD | CA$123.17K 91.4K USD | CA$40.15 29.79 USD | CA$40.75 30.24 USD | CA$1.19T 886.19B USD | 14.80 | CA$2.75 2.04 USD | ||
| Walmart WMT | $110.51 — |
+1.29
|
$881.92B — | $9.82M — | $109.00 — | $110.70 — | $881.92B — | 38.63 | $2.86 — | ||
| JPMorgan Chase & JPM | $313.08 — |
+1.77
|
$860.89B — | $4.32M — | $308.24 — | $313.72 — | $860.89B — | 15.50 | $20.19 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Tencent TCEHY | $79.04 — |
+0.11
|
$715.43B — | $234.76K — | $78.69 — | $79.28 — | $715.43B — | 25.17 | $3.14 — | ||
| Tencent Holdings Limited TCTZF | $78.54 — |
+0.24
|
$710.91B — | $154.00 — | $78.60 — | $78.60 — | $710.91B — | 25.01 | $3.14 — | ||
| TENCENT 0700.HK | HK$611.50 78.19 USD |
0
|
HK$5.53T 707.72B USD | HK$13.22M 1.69M USD | HK$608.50 77.8 USD | HK$617.00 78.89 USD | HK$5.53T 707.72B USD | 25.06 | HK$24.40 3.12 USD | ||
| Visa Inc. VISA.NE | CA$31.07 23.06 USD |
-0.26
|
CA$905.14B 671.67B USD | CA$18.57K 13.78K USD | CA$30.84 22.89 USD | CA$31.12 23.09 USD | CA$905.14B 671.67B USD | 31.38 | CA$0.99 0.73 USD | ||
| Visa V | $334.44 — |
+0.19
|
$649.13B — | $4.38M — | $332.00 — | $335.01 — | $649.13B — | 32.78 | $10.20 — | ||
| Oracle Corporation ORCL34.SA | R$178.01 36.08 USD |
-2.19
|
R$3.04T 617.13B USD | R$9.64K 1.95K USD | R$175.80 35.63 USD | R$180.28 36.54 USD | R$3.04T 617.13B USD | 46.11 | R$3.86 0.78 USD | ||
| Oracle ORCL | $201.95 — |
-1.47
|
$575.72B — | $13.74M — | $197.61 — | $202.34 — | $575.72B — | 46.74 | $4.32 — | ||
| Oracle Corporation ORC.DE | €173.22 189.35 USD |
-1.32
|
€502.17B 548.93B USD | €8.06K 8.81K USD | €171.04 186.97 USD | €176.38 192.81 USD | €502.17B 548.93B USD | 46.56 | €3.72 4.07 USD | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Mastercard Incorporated MA.NE | CA$33.88 25.14 USD |
-0.03
|
CA$696.58B 516.9B USD | CA$8.10K 6.01K USD | CA$33.52 24.87 USD | CA$33.88 25.14 USD | CA$696.58B 516.9B USD | 33.54 | CA$1.01 0.75 USD | ||
| Samsung Electronics Co., Ltd. 005930.KS | ₩100,500 75.86 USD |
-2.9
|
₩672T 507.21B USD | ₩15M 11.54K USD | ₩100,500 75.86 USD | ₩103,800 78.35 USD | ₩672T 507.21B USD | 0 | ₩0 0 USD | ||
| Johnson & Johnson JNJ | $206.92 — |
-0.31
|
$498.53B — | $5.53M — | $204.65 — | $207.46 — | $498.53B — | 19.99 | $10.35 — | ||
| Mastercard Incorporated MA | $550.53 — |
+1.03
|
$497.69B — | $1.25M — | $545.42 — | $551.40 — | $497.69B — | 35.20 | $15.64 — | ||
| Netflix, Inc. NFLX34.SA | R$11.53 2.34 USD |
+2.04
|
R$2.44T 495.12B USD | R$1.06M 214.13K USD | R$11.29 2.29 USD | R$11.53 2.34 USD | R$2.44T 495.12B USD | 44.34 | R$0.26 0.05 USD | ||
| Exxon Mobil XOM | $115.92 — |
+1
|
$494.20B — | $7.05M — | $114.83 — | $116.36 — | $494.20B — | 16.82 | $6.89 — | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $1,730.00 — |
-1.65
|
$470.05B — | $11.71K — | $1,713.00 — | $1,741.00 — | $470.05B — | 17.93 | $96.44 — | ||
| Netflix NFLX | $107.58 — |
+1.36
|
$455.85B — | $11.29M — | $106.25 — | $107.94 — | $455.85B — | 44.82 | $2.40 — | ||
| Palantir Technologies Inc. P2LT34.SA | R$299.66 60.74 USD |
+2.12
|
R$2.15T 434.79B USD | R$48.21K 9.77K USD | R$295.70 59.93 USD | R$301.51 61.11 USD | R$2.15T 434.79B USD | 384.17 | R$0.78 0.16 USD | ||
| Netflix, Inc. NFC.DE | €92.71 101.34 USD |
+0.44
|
€392.84B 429.43B USD | €3.50K 3.82K USD | €91.58 100.11 USD | €92.94 101.6 USD | €392.84B 429.43B USD | 44.78 | €2.07 2.26 USD | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Costco Wholesale Corporation COST.NE | CA$41.30 30.65 USD |
+0.32
|
CA$566.04B 420.04B USD | CA$4.48K 3.33K USD | CA$40.95 30.39 USD | CA$41.30 30.65 USD | CA$566.04B 420.04B USD | 48.58 | CA$0.85 0.63 USD | ||
| ASML Holding ASML | $1,060.00 — |
+1.83
|
$411.44B — | $824.16K — | $1,035.44 — | $1,060.28 — | $411.44B — | 37.73 | $28.09 — | ||
| AbbVie Inc. 0QCV.IL | $228.25 — |
+0.44
|
$410.61B — | $14.16K — | $225.58 — | $228.64 — | $410.61B — | 46.96 | $4.86 — | ||
| Costco Wholesale COST | $913.59 — |
+0.59
|
$405.16B — | $880.03K — | $903.00 — | $914.20 — | $405.16B — | 50.25 | $18.18 — | ||
| Alibaba Group Holding Limited BABA34.SA | R$29.82 6.04 USD |
+0.24
|
R$1.99T 403.79B USD | R$161.14K 32.66K USD | R$29.54 5.99 USD | R$30.16 6.11 USD | R$1.99T 403.79B USD | 21.14 | R$1.41 0.29 USD | ||
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| AbbVie ABBV | $227.70 — |
+0.02
|
$402.43B — | $2.61M — | $225.51 — | $228.09 — | $402.43B — | 172.49 | $1.32 — | ||
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥8.11 1.13 USD |
-0.61
|
CN¥2.89T 401.9B USD | CN¥208.40M 28.98M USD | CN¥8.08 1.12 USD | CN¥8.17 1.14 USD | CN¥2.89T 401.9B USD | 8.19 | CN¥0.99 0.14 USD | ||
| Palantir PLTR | $168.45 — |
+1.62
|
$401.49B — | $17.06M — | $165.88 — | $168.76 — | $401.49B — | 382.84 | $0.44 — | ||
| Bank of America BAC | $53.65 — |
+1.25
|
$397.38B — | $18.72M — | $53.05 — | $53.94 — | $397.38B — | 14.65 | $3.66 — | ||
| ASML Holding N.V. 0QB8.IL | €899.15 982.89 USD |
-0.16
|
€361.25B 394.9B USD | €159.65K 174.52K USD | €882.10 964.25 USD | €907.90 992.46 USD | €361.25B 394.9B USD | 48.03 | €18.72 20.46 USD | ||
| Agricultural Bank of China Limited 601288.SS | CN¥8.04 1.12 USD |
-0.74
|
CN¥2.81T 391.25B USD | CN¥247.43M 34.4M USD | CN¥8.02 1.12 USD | CN¥8.13 1.13 USD | CN¥2.81T 391.25B USD | 10.30 | CN¥0.78 0.11 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$145.50 29.49 USD |
+0.06
|
R$1.90T 384.09B USD | R$60.22K 12.2K USD | R$142.74 28.93 USD | R$145.59 29.51 USD | R$1.90T 384.09B USD | 113.67 | R$1.28 0.26 USD | ||
| ASML Holding N.V. ASME.DE | €903.60 987.76 USD |
+0.76
|
€350.82B 383.49B USD | €3.95K 4.31K USD | €891.90 974.97 USD | €905.40 989.72 USD | €350.82B 383.49B USD | 37.30 | €24.22 26.48 USD | ||
| ASML Holding N.V. ASML.AS | €903.40 987.54 USD |
+0.69
|
€350.65B 383.31B USD | €477.23K 521.68K USD | €891.60 974.64 USD | €905.70 990.05 USD | €350.65B 383.31B USD | 37.31 | €24.21 26.46 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €636.40 695.67 USD |
+1.37
|
€347.74B 380.13B USD | €87.35K 95.49K USD | €627.80 686.27 USD | €637.20 696.55 USD | €347.74B 380.13B USD | 19.92 | €31.94 34.91 USD | ||
| Palantir Technologies Inc. PTX.F | €145.44 158.99 USD |
+1.45
|
€346.65B 378.93B USD | €2.19K 2.39K USD | €143.46 156.82 USD | €145.78 159.36 USD | €346.65B 378.93B USD | 382.73 | €0.38 0.42 USD | ||
| Palantir Technologies Inc. PTX.DE | €144.42 157.87 USD |
+1.15
|
€344.22B 376.27B USD | €22.66K 24.77K USD | €143.58 156.95 USD | €145.54 159.09 USD | €344.22B 376.27B USD | 380.05 | €0.38 0.42 USD | ||
| Alibaba Group Holding BABA | $157.30 — |
-0.19
|
$375.32B — | $7.19M — | $155.68 — | $158.69 — | $375.32B — | 21.31 | $7.38 — | ||
| Industrial and Commercial Bank of China Limited IDCBY | $16.58 — |
-0.36
|
$373.44B — | $870.00 — | $15.90 — | $16.61 — | $373.44B — | 5.92 | $2.80 — | ||
| Alibaba Group Holding Limited 9988.HK | HK$151.50 19.37 USD |
+0.6
|
HK$2.89T 369.76B USD | HK$66.57M 8.51M USD | HK$151.00 19.31 USD | HK$153.20 19.59 USD | HK$2.89T 369.76B USD | 21.10 | HK$7.18 0.92 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||