股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | R$20.94 4.24 USD |
+0.24
|
R$24.52T 4.97T USD | R$6.31M 1.28M USD | R$19.94 4.04 USD | R$20.94 4.24 USD | R$24.52T 4.97T USD | 53.69 | R$0.39 0.08 USD | |
| NVIDIA Corporation NVD.F | €162.02 177.11 USD |
-0.36
|
€4.26T 4.66T USD | €54.70K 59.79K USD | €154.60 169 USD | €164.50 179.82 USD | €4.26T 4.66T USD | 53.12 | €3.05 3.33 USD | |
| NVIDIA NVDA | $188.15 — |
+0.04
|
$4.58T — | $264.94M — | $178.92 — | $188.32 — | $4.58T — | 53.45 | $3.52 — | |
| NVIDIA Corporation 0R1I.IL | $179.63 — |
-5.48
|
$4.45T — | $1.85M — | $178.94 — | $189.86 — | $4.45T — | 105.04 | $1.71 — | |
| NVIDIA Corporation NVD.DE | €156.14 170.68 USD |
-4.79
|
€4.06T 4.43T USD | €315.62K 345.01K USD | €154.60 169 USD | €164.50 179.82 USD | €4.06T 4.43T USD | 51.53 | €3.03 3.31 USD | |
| Apple Inc. AAPL34.SA | R$71.91 14.57 USD |
+0.15
|
R$21.25T 4.31T USD | R$239.71K 48.59K USD | R$71.07 14.4 USD | R$72.77 14.75 USD | R$21.25T 4.31T USD | 35.95 | R$2.00 0.41 USD | |
| Apple Inc. AAPL.NE | CA$38.47 28.55 USD |
-0.52
|
CA$5.66T 4.2T USD | CA$56.89K 42.22K USD | CA$38.30 28.42 USD | CA$38.96 28.91 USD | CA$5.66T 4.2T USD | 39.65 | CA$0.97 0.72 USD | |
| Microsoft Corporation MSFT34.SA | R$110.86 22.47 USD |
+0.24
|
R$19.77T 4.01T USD | R$402.21K 81.52K USD | R$109.61 22.22 USD | R$111.50 22.6 USD | R$19.77T 4.01T USD | 35.30 | R$3.14 0.64 USD | |
| Apple AAPL | $268.47 — |
-0.48
|
$3.97T — | $48.23M — | $266.78 — | $272.29 — | $3.97T — | 35.98 | $7.46 — | |
| Microsoft Corporation MSFT.NE | CA$35.54 26.37 USD |
-0.14
|
CA$5.23T 3.88T USD | CA$63.10K 46.82K USD | CA$35.30 26.19 USD | CA$35.66 26.46 USD | CA$5.23T 3.88T USD | 36.63 | CA$0.97 0.72 USD | |
| Apple Inc. APC.F | €231.80 253.39 USD |
-1.34
|
€3.45T 3.77T USD | €5.70K 6.23K USD | €230.95 252.46 USD | €234.55 256.39 USD | €3.45T 3.77T USD | 35.82 | €6.47 7.07 USD | |
| Apple Inc. APC.DE | €232.55 254.21 USD |
-1.23
|
€3.44T 3.76T USD | €25.52K 27.9K USD | €231.05 252.57 USD | €234.90 256.78 USD | €3.44T 3.76T USD | 36.05 | €6.45 7.05 USD | |
| Microsoft MSFT | $496.82 — |
-0.06
|
$3.69T — | $24.02M — | $493.25 — | $499.38 — | $3.69T — | 35.33 | $14.06 — | |
| Alphabet Inc. GOGL34.SA | R$124.31 25.2 USD |
-1.84
|
R$18.03T 3.66T USD | R$289.13K 58.6K USD | R$122.51 24.83 USD | R$126.89 25.72 USD | R$18.03T 3.66T USD | 27.56 | R$4.51 0.91 USD | |
| Microsoft Corporation MSF.DE | €427.25 467.04 USD |
-0.93
|
€3.30T 3.6T USD | €25.00K 27.33K USD | €425.95 465.62 USD | €432.70 473 USD | €3.30T 3.6T USD | 35.13 | €12.16 13.29 USD | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | |
| Alphabet GOOG | $279.70 — |
-1.98
|
$3.37T — | $21.99M — | $275.74 — | $284.50 — | $3.37T — | 27.61 | $10.13 — | |
| Alphabet Inc. GOOGL | $278.83 — |
-2.08
|
$3.37T — | $34.48M — | $275.19 — | $283.78 — | $3.37T — | 27.55 | $10.12 — | |
| Alphabet Inc. GOOG.NE | CA$45.43 33.71 USD |
-1.98
|
CA$4.43T 3.28T USD | CA$93.20K 69.16K USD | CA$44.81 33.25 USD | CA$46.21 34.29 USD | CA$4.43T 3.28T USD | 32.45 | CA$1.40 1.04 USD | |
| Alphabet Inc. ABEC.DE | €239.60 261.92 USD |
-2.6
|
€2.94T 3.21T USD | €13.37K 14.62K USD | €238.70 260.93 USD | €248.10 271.21 USD | €2.94T 3.21T USD | 27.32 | €8.77 9.59 USD | |
| Alphabet Inc. ABEA.F | €240.90 263.34 USD |
-2.39
|
€2.94T 3.21T USD | €14.09K 15.4K USD | €237.85 260 USD | €248.10 271.21 USD | €2.94T 3.21T USD | 27.46 | €8.77 9.59 USD | |
| Alphabet Inc. ABEA.DE | €239.30 261.59 USD |
-2.51
|
€2.86T 3.13T USD | €81.28K 88.85K USD | €238.05 260.22 USD | €247.70 270.77 USD | €2.86T 3.13T USD | 27.31 | €8.76 9.58 USD | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | |
| Amazon.com, Inc. AMZO34.SA | R$64.89 13.15 USD |
+0.15
|
R$13.98T 2.83T USD | R$532.72K 107.97K USD | R$63.72 12.91 USD | R$65.31 13.24 USD | R$13.98T 2.83T USD | 34.33 | R$1.89 0.38 USD | |
| Amazon.com, Inc. AMZN.NE | CA$28.49 21.14 USD |
+0.67
|
CA$3.58T 2.66T USD | CA$92.84K 68.89K USD | CA$27.78 20.61 USD | CA$28.51 21.16 USD | CA$3.58T 2.66T USD | 47.48 | CA$0.60 0.45 USD | |
| Amazon.com AMZN | $244.41 — |
+0.56
|
$2.61T — | $46.37M — | $238.49 — | $244.90 — | $2.61T — | 34.47 | $7.09 — | |
| Amazon.com, Inc. AMZ.F | €211.30 230.98 USD |
+0.19
|
€2.26T 2.47T USD | €6.68K 7.3K USD | €205.95 225.13 USD | €211.95 231.69 USD | €2.26T 2.47T USD | 34.46 | €6.13 6.7 USD | |
| Amazon.com, Inc. AMZ.DE | €207.20 226.5 USD |
-1.66
|
€2.22T 2.43T USD | €72.76K 79.54K USD | €206.50 225.73 USD | €211.90 231.64 USD | €2.22T 2.43T USD | 33.80 | €6.13 6.7 USD | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | |
| Broadcom Inc. AVGO34.SA | R$26.39 5.35 USD |
-2.37
|
R$8.83T 1.79T USD | R$577.17K 116.98K USD | R$25.75 5.22 USD | R$27.13 5.5 USD | R$8.83T 1.79T USD | 87.96 | R$0.30 0.06 USD | |
| Saudi Arabian Oil Company 2222.SR | SAR 25.84 6.89 USD |
+0.94
|
SAR 6.26T 1.67T USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 6.26T 1.67T USD | 17.11 | SAR 1.51 0.4 USD | |
| Broadcom AVGO | $349.43 — |
-1.73
|
$1.65T — | $21.90M — | $337.27 — | $354.50 — | $1.65T — | 89.36 | $3.91 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$191.20 38.75 USD |
-0.58
|
R$7.93T 1.61T USD | R$102.22K 20.72K USD | R$185.36 37.57 USD | R$192.78 39.07 USD | R$7.93T 1.61T USD | 31.86 | R$6.00 1.22 USD | |
| Broadcom Inc. 1YD.DE | €293.45 320.78 USD |
-4.96
|
€1.43T 1.57T USD | €32.58K 35.61K USD | €293.05 320.34 USD | €310.60 339.53 USD | €1.43T 1.57T USD | 87.07 | €3.37 3.68 USD | |
| Meta Platforms META | $621.71 — |
+0.45
|
$1.57T — | $29.95M — | $601.20 — | $622.13 — | $1.57T — | 27.47 | $22.63 — | |
| Tesla, Inc. TSLA34.SA | R$71.49 14.49 USD |
-3.46
|
R$7.65T 1.55T USD | R$3.56M 721.82K USD | R$70.48 14.29 USD | R$74.37 15.07 USD | R$7.65T 1.55T USD | 297.87 | R$0.24 0.05 USD | |
| Meta Platforms, Inc. FB2A.DE | €521.80 570.4 USD |
-3.1
|
€1.37T 1.5T USD | €20.87K 22.82K USD | €519.60 567.99 USD | €539.90 590.18 USD | €1.37T 1.5T USD | 26.69 | €19.55 21.37 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $286.50 — |
-0.95
|
$1.49T — | $15.59M — | $277.13 — | $287.89 — | $1.49T — | 31.83 | $9.00 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $279.39 — |
-2.99
|
$1.45T — | $30.58K — | $277.18 — | $291.90 — | $1.45T — | 49.80 | $5.61 — | |
| Tesla TSLA | $429.52 — |
-3.68
|
$1.43T — | $103.47M — | $421.88 — | $437.94 — | $1.43T — | 294.19 | $1.46 — | |
| Tesla, Inc. TL0.DE | €369.60 404.02 USD |
-2.88
|
€1.27T 1.39T USD | €77.36K 84.57K USD | €365.80 399.87 USD | €395.60 432.44 USD | €1.27T 1.39T USD | 293.33 | €1.26 1.38 USD | |
| Tesla, Inc. TSLA.NE | CA$38.11 28.28 USD |
-3.57
|
CA$1.87T 1.38T USD | CA$159.90K 118.66K USD | CA$37.45 27.79 USD | CA$38.74 28.75 USD | CA$1.87T 1.38T USD | 190.55 | CA$0.20 0.15 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,460.00 46.39 USD |
-0.34
|
NT$37.86T 1.2T USD | NT$21.88M 695.23K USD | NT$1,455.00 46.23 USD | NT$1,465.00 46.55 USD | NT$37.86T 1.2T USD | 26.17 | NT$55.77 1.77 USD | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | |
| Berkshire Hathaway Inc. BERK34.SA | R$132.63 26.88 USD |
+0.84
|
R$5.76T 1.17T USD | R$38.82K 7.87K USD | R$131.99 26.75 USD | R$133.79 27.12 USD | R$5.76T 1.17T USD | 15.84 | R$8.37 1.7 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | |
| Berkshire Hathaway Inc. BRK.NE | CA$36.82 27.32 USD |
+1.29
|
CA$1.53T 1.14T USD | CA$25.82K 19.16K USD | CA$36.52 27.1 USD | CA$36.83 27.33 USD | CA$1.53T 1.14T USD | 9.41 | CA$3.91 2.9 USD | |
| Berkshire Hathaway Inc. BRK-B | $499.06 — |
+1.2
|
$1.08T — | $4.78M — | $493.35 — | $500.16 — | $1.08T — | 15.94 | $31.29 — | |
| Berkshire Hathaway Inc. BRYN.DE | €430.75 470.87 USD |
+1.27
|
€901.35B 985.3B USD | €10.02K 10.96K USD | €425.45 465.07 USD | €431.80 472.02 USD | €901.35B 985.3B USD | 15.90 | €27.09 29.61 USD | |
| JPMorgan Chase & Co. JPM.NE | CA$40.85 30.31 USD |
+0.39
|
CA$1.20T 892.96B USD | CA$83.25K 61.78K USD | CA$40.00 29.68 USD | CA$40.85 30.31 USD | CA$1.20T 892.96B USD | 14.74 | CA$2.77 2.06 USD | |
| Walmart Inc. WALM34.SA | R$34.20 6.93 USD |
+1.21
|
R$4.38T 887.35B USD | R$44.59K 9.04K USD | R$34.07 6.91 USD | R$34.34 6.96 USD | R$4.38T 887.35B USD | 38.42 | R$0.89 0.18 USD | |
| JPMorgan Chase & JPM | $314.21 — |
+0.25
|
$855.36B — | $7.29M — | $307.64 — | $314.42 — | $855.36B — | 15.55 | $20.20 — | |
| Eli Lilly and Company LLY | $924.37 — |
-1.39
|
$828.66B — | $3.81M — | $900.93 — | $931.99 — | $828.66B — | 45.24 | $20.43 — | |
| Walmart WMT | $102.59 — |
+0.89
|
$817.93B — | $17.22M — | $101.74 — | $102.97 — | $817.93B — | 38.71 | $2.65 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | |
| Tencent Holdings Limited TCTZF | $81.80 — |
-0.18
|
$741.06B — | $10.74K — | $81.00 — | $81.80 — | $741.06B — | 26.21 | $3.12 — | |
| Oracle Corporation ORCL34.SA | R$213.25 43.22 USD |
-1.2
|
R$3.65T 739.96B USD | R$54.57K 11.06K USD | R$206.76 41.91 USD | R$215.84 43.75 USD | R$3.65T 739.96B USD | 55.24 | R$3.86 0.78 USD | |
| Tencent TCEHY | $81.48 — |
-1.1
|
$738.67B — | $503.10K — | $80.48 — | $81.56 — | $738.67B — | 26.11 | $3.12 — | |
| TENCENT 0700.HK | HK$634.00 81.06 USD |
-1.55
|
HK$5.74T 734.4B USD | HK$13.31M 1.7M USD | HK$628.50 80.36 USD | HK$643.00 82.22 USD | HK$5.74T 734.4B USD | 26.11 | HK$24.28 3.1 USD | |
| Oracle Corporation ORC.DE | €202.05 220.87 USD |
-3.28
|
€625.77B 684.05B USD | €21.11K 23.07K USD | €201.25 219.99 USD | €211.95 231.69 USD | €625.77B 684.05B USD | 54.02 | €3.74 4.09 USD | |
| Oracle ORCL | $239.26 — |
-1.86
|
$682.08B — | $18.33M — | $232.35 — | $240.40 — | $682.08B — | 55.25 | $4.33 — | |
| Visa Inc. VISA.NE | CA$31.22 23.17 USD |
-0.22
|
CA$916.87B 680.38B USD | CA$19.30K 14.32K USD | CA$31.13 23.1 USD | CA$31.34 23.26 USD | CA$916.87B 680.38B USD | 31.21 | CA$1.00 0.74 USD | |
| Visa V | $336.02 — |
-0.28
|
$648.48B — | $4.18M — | $334.85 — | $338.29 — | $648.48B — | 32.87 | $10.22 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | |
| Mastercard Incorporated MA.NE | CA$33.90 25.16 USD |
-0.32
|
CA$700.74B 519.99B USD | CA$12.86K 9.54K USD | CA$33.79 25.07 USD | CA$34.28 25.44 USD | CA$700.74B 519.99B USD | 33.23 | CA$1.02 0.76 USD | |
| Netflix, Inc. NFLX34.SA | R$116.51 23.61 USD |
-0.33
|
R$2.50T 507.34B USD | R$21.87K 4.43K USD | R$116.10 23.53 USD | R$118.38 23.99 USD | R$2.50T 507.34B USD | 45.51 | R$2.56 0.52 USD | |
| Mastercard Incorporated MA | $551.97 — |
-0.24
|
$495.67B — | $1.89M — | $550.67 — | $558.67 — | $495.67B — | 35.33 | $15.62 — | |
| Exxon Mobil XOM | $117.22 — |
+2.38
|
$494.32B — | $12.07M — | $114.90 — | $117.51 — | $494.32B — | 17.03 | $6.88 — | |
| Netflix, Inc. NFLX.NE | CA$42.17 31.29 USD |
+0.55
|
CA$655.61B 486.5B USD | CA$52.37K 38.86K USD | CA$41.59 30.86 USD | CA$42.34 31.42 USD | CA$655.61B 486.5B USD | 43.47 | CA$0.97 0.72 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | ₩97,900 73.9 USD |
-1.31
|
₩636T 480.28B USD | ₩23M 17.29K USD | ₩96,300 72.69 USD | ₩100,300 75.71 USD | ₩636T 480.28B USD | 0 | ₩0 0 USD | |
| Netflix NFLX | $1,103.66 — |
+0.61
|
$467.66B — | $4.41M — | $1,087.50 — | $1,108.22 — | $467.66B — | 46.08 | $23.95 — | |
| Palantir Technologies Inc. P2LT34.SA | R$315.50 63.95 USD |
+1.71
|
R$2.27T 460.07B USD | R$50.04K 10.14K USD | R$301.33 61.07 USD | R$317.41 64.33 USD | R$2.27T 460.07B USD | 415.13 | R$0.76 0.15 USD | |
| Johnson & Johnson JNJ | $186.57 — |
-0.21
|
$449.50B — | $4.81M — | $185.71 — | $188.35 — | $449.50B — | 18.02 | $10.35 — | |
| Palantir Technologies Inc. PTX.F | €154.38 168.76 USD |
+1.89
|
€411.00B 449.28B USD | €10.39K 11.36K USD | €146.00 159.6 USD | €154.42 168.8 USD | €411.00B 449.28B USD | 417.24 | €0.37 0.4 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,651.00 — |
-2.37
|
$448.59B — | $24.47K — | $1,642.00 — | $1,690.00 — | $448.59B — | 17.11 | $96.44 — | |
| Alibaba Group Holding Limited BABA34.SA | R$31.80 6.45 USD |
-0.81
|
R$2.12T 430.6B USD | R$412.08K 83.52K USD | R$30.82 6.25 USD | R$31.80 6.45 USD | R$2.12T 430.6B USD | 19.15 | R$1.66 0.34 USD | |
| Palantir Technologies Inc. PTX.DE | €147.08 160.78 USD |
-4.34
|
€393.14B 429.76B USD | €116.28K 127.11K USD | €145.96 159.55 USD | €154.36 168.74 USD | €393.14B 429.76B USD | 397.51 | €0.37 0.4 USD | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | |
| Costco Wholesale Corporation COST.NE | CA$41.76 30.99 USD |
-0.05
|
CA$572.35B 424.71B USD | CA$32.00K 23.75K USD | CA$41.74 30.97 USD | CA$42.37 31.44 USD | CA$572.35B 424.71B USD | 49.12 | CA$0.85 0.63 USD | |
| Palantir PLTR | $177.93 — |
+1.65
|
$424.08B — | $73.99M — | $168.91 — | $178.68 — | $424.08B — | 413.79 | $0.43 — | |
| Advanced Micro Devices, Inc. A1MD34.SA | R$154.91 31.4 USD |
-2.14
|
R$2.04T 412.48B USD | R$100.35K 20.34K USD | R$150.30 30.46 USD | R$157.25 31.87 USD | R$2.04T 412.48B USD | 121.97 | R$1.27 0.26 USD | |
| Costco Wholesale COST | $922.74 — |
-0.09
|
$408.94B — | $2.58M — | $920.80 — | $937.00 — | $408.94B — | 50.75 | $18.18 — | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | |
| ASML Holding ASML | $1,016.96 — |
-1.19
|
$399.49B — | $1.84M — | $996.82 — | $1,035.40 — | $399.49B — | 36.35 | $27.97 — | |
| Alibaba Group Holding BABA | $166.34 — |
-0.76
|
$396.89B — | $9.98M — | $161.22 — | $166.37 — | $396.89B — | 19.23 | $8.65 — | |
| Alibaba Group Holding BABAF | $20.44 — |
-3.63
|
$393.02B — | $2.41K — | $20.33 — | $20.33 — | $393.02B — | 18.92 | $1.08 — | |
| Alibaba Group Holding Limited 9988.HK | HK$160.10 20.47 USD |
-2.97
|
HK$3.06T 390.75B USD | HK$66.71M 8.53M USD | HK$158.90 20.32 USD | HK$163.20 20.87 USD | HK$3.06T 390.75B USD | 19.03 | HK$8.41 1.08 USD | |
| ASML Holding N.V. ASML.AS | €870.80 951.9 USD |
-2.74
|
€356.36B 389.55B USD | €767.83K 839.34K USD | €870.80 951.9 USD | €900.90 984.81 USD | €356.36B 389.55B USD | 35.96 | €24.21 26.46 USD | |
| Bank of America BAC | $53.20 — |
-0.17
|
$388.49B — | $34.12M — | $52.71 — | $53.58 — | $388.49B — | 14.53 | $3.66 — | |
| AbbVie ABBV | $219.16 — |
+0.05
|
$387.34B — | $4.57M — | $217.09 — | $220.94 — | $387.34B — | 167.29 | $1.31 — | |
| Agricultural Bank of China Limited ACGBY | $19.58 — |
+0.46
|
$386.36B — | $10.13K — | $19.42 — | $19.50 — | $386.36B — | 7.14 | $2.74 — | |
| ASML Holding N.V. 0QB8.IL | €875.80 957.37 USD |
-1.92
|
€351.87B 384.64B USD | €114.70K 125.38K USD | €870.75 951.84 USD | €917.70 1003.17 USD | €351.87B 384.64B USD | 46.78 | €18.72 20.46 USD | |
| ABC 1288.HK | HK$6.09 0.78 USD |
+0.16
|
HK$3.00T 384.13B USD | HK$68.27M 8.73M USD | HK$6.07 0.78 USD | HK$6.17 0.79 USD | HK$3.00T 384.13B USD | 7.16 | HK$0.85 0.11 USD | |
| Alibaba Group Holding Limited 2RR.F | €17.41 19.03 USD |
-5.81
|
€350.53B 383.17B USD | €8.62K 9.42K USD | €17.41 19.03 USD | €17.90 19.56 USD | €350.53B 383.17B USD | 18.51 | €0.94 1.03 USD | |
| ASML Holding N.V. ASME.DE | €877.60 959.34 USD |
-1.77
|
€350.06B 382.66B USD | €11.06K 12.09K USD | €872.30 953.54 USD | €900.60 984.48 USD | €350.06B 382.66B USD | 36.24 | €24.21 26.46 USD | |
| Agricultural Bank of China Limited 601288.SS | CN¥8.08 1.12 USD |
-0.98
|
CN¥2.75T 382.5B USD | CN¥294.21M 40.91M USD | CN¥8.08 1.12 USD | CN¥8.28 1.15 USD | CN¥2.75T 382.5B USD | 10.35 | CN¥0.78 0.11 USD | |
| Advanced Micro Devices, Inc. AMD.NE | CA$43.18 32.04 USD |
-1.95
|
CA$514.01B 381.43B USD | CA$220.40K 163.55K USD | CA$41.62 30.88 USD | CA$43.37 32.18 USD | CA$514.01B 381.43B USD | 179.91 | CA$0.24 0.18 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||