股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $107.2 21.73 USD |
+1.13
|
$19.12T 3.88T USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.12T 3.88T USD | 35.49 | $3.02 0.61 USD | |
| NVIDIA Corporation NVDC34.SA | $15.96 3.23 USD |
+0.82
|
$18.69T 3.79T USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.69T 3.79T USD | 46.94 | $0.34 0.07 USD | |
| Apple Inc. AAPL34.SA | $59.8 12.12 USD |
+0.37
|
$17.86T 3.62T USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.86T 3.62T USD | 33.22 | $1.8 0.36 USD | |
| Microsoft Corporation MSFT.NE | $32.7 24.27 USD |
+0.15
|
$4.82T 3.57T USD | $18.96K 14.07K USD | $32.57 24.17 USD | $32.95 24.45 USD | $4.82T 3.57T USD | 33.71 | $0.97 0.72 USD | |
| Microsoft Corporation 0QYP.IL | $454.1 — |
+4.75
|
$3.37T — | $0 — | $0 — | $0 — | $3.37T — | 44.04 | $10.31 — | |
| Microsoft MSFT | $452.85 — |
-0.06
|
$3.37T — | $21.07M — | $450.43 — | $456.19 — | $3.37T — | 34.96 | $12.96 — | |
| NVIDIA Corporation NVD.DE | $120.16 131.35 USD |
+0.27
|
$3.06T 3.34T USD | $375.03K 409.95K USD | $117.76 128.73 USD | $120.46 131.68 USD | $3.06T 3.34T USD | 45.68 | $2.63 2.87 USD | |
| Apple Inc. AAPL.NE | $30.53 22.66 USD |
-0.78
|
$4.49T 3.33T USD | $14.09K 10.46K USD | $30.48 22.62 USD | $30.83 22.88 USD | $4.49T 3.33T USD | 31.47 | $0.97 0.72 USD | |
| Microsoft Corporation MSF.DE | $406.75 444.63 USD |
+0.53
|
$3.05T 3.33T USD | $24.57K 26.86K USD | $400.75 438.07 USD | $407.1 445.02 USD | $3.05T 3.33T USD | 35.18 | $11.56 12.64 USD | |
| NVIDIA Corporation 0R1I.IL | $133.68 — |
-0.28
|
$3.31T — | $0 — | $0 — | $0 — | $3.31T — | 78.17 | $1.71 — | |
| NVIDIA NVDA | $135.53 — |
+0.52
|
$3.3T — | $223.9M — | $132.66 — | $136.3 — | $3.3T — | 46.01 | $2.93 — | |
| Apple Inc. 0R2V.IL | $211.1 — |
0
|
$3.3T — | $0 — | $0 — | $0 — | $3.3T — | 35.41 | $5.96 — | |
| Microsoft Corporation MSF.F | $404.15 441.79 USD |
-0.25
|
$3T 3.28T USD | $2.36K 2.58K USD | $401.1 438.46 USD | $407.5 445.45 USD | $3T 3.28T USD | 34.87 | $11.59 12.67 USD | |
| NVIDIA Corporation NVD.F | $120.62 131.42 USD |
+0.33
|
$2.94T 3.21T USD | $4.02K 45.49K USD | $117.84 128.82 USD | $121.92 133.28 USD | $2.94T 3.21T USD | 45.71 | $2.63 2.87 USD | |
| Apple AAPL | $211.7 — |
+0.12
|
$3.17T — | $43.89M — | $209.54 — | $212.96 — | $3.17T — | 33.09 | $6.39 — | |
| Apple Inc. APC.DE | $190.28 208 USD |
+0.27
|
$2.85T 3.12T USD | $77.02K 84.2K USD | $186.98 204.39 USD | $190.28 208 USD | $2.85T 3.12T USD | 33.20 | $5.73 6.26 USD | |
| Apple Inc. APC.F | $188.86 206.45 USD |
-0.65
|
$2.82T 3.08T USD | $4.62K 5.05K USD | $187.1 204.53 USD | $190.42 208.15 USD | $2.82T 3.08T USD | 32.90 | $5.74 6.27 USD | |
| Amazon.com, Inc. AMZO34.SA | $58.05 11.77 USD |
-1.48
|
$12.34T 2.5T USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.34T 2.5T USD | 33.75 | $1.72 0.35 USD | |
| Alphabet Inc. GOGL34.SA | $77.55 15.72 USD |
+0.32
|
$11.34T 2.3T USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.34T 2.3T USD | 18.50 | $4.19 0.85 USD | |
| Amazon.com, Inc. AMZN.NE | $24.15 17.92 USD |
-2.58
|
$3.04T 2.25T USD | $161.5K 119.84K USD | $23.91 17.74 USD | $24.4 18.11 USD | $3.04T 2.25T USD | 40.24 | $0.6 0.45 USD | |
| Amazon.com AMZN | $205.63 — |
+0.22
|
$2.23T — | $63.97M — | $202.67 — | $206.88 — | $2.23T — | 34.25 | $5.99 — | |
| Amazon.com, Inc. AMZ.F | $183.58 200.68 USD |
-2.29
|
$1.95T 2.13T USD | $4.95K 5.42K USD | $181.98 198.93 USD | $187.28 204.72 USD | $1.95T 2.13T USD | 33.43 | $5.49 6 USD | |
| Amazon.com, Inc. AMZ.DE | $182.42 199.41 USD |
-3.33
|
$1.94T 2.12T USD | $71.77K 78.45K USD | $181.4 198.29 USD | $186.52 203.89 USD | $1.94T 2.12T USD | 33.16 | $5.5 6.01 USD | |
| Alphabet Inc. 0RIH.IL | $165.3 — |
+0.61
|
$2.06T — | $144 — | $0 — | $0 — | $2.06T — | 30.61 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $166.9 — |
+0.72
|
$2.06T — | $0 — | $0 — | $0 — | $2.06T — | 30.90 | $5.4 — | |
| Alphabet Inc. ABEC.DE | $149.26 163.16 USD |
+0.97
|
$1.86T 2.03T USD | $12.32K 13.47K USD | $146.66 160.32 USD | $150.38 164.39 USD | $1.86T 2.03T USD | 18.61 | $8.02 8.77 USD | |
| Alphabet Inc. ABEA.DE | $147.84 161.61 USD |
+0.82
|
$1.86T 2.03T USD | $65.83K 71.96K USD | $145.44 158.99 USD | $149.2 163.1 USD | $1.86T 2.03T USD | 18.45 | $8.01 8.76 USD | |
| Alphabet Inc. GOOGL | $165.23 — |
+0.77
|
$2.01T — | $32.87M — | $162.38 — | $166.21 — | $2.01T — | 18.44 | $8.89 — | |
| Alphabet GOOG | $166.7 — |
+0.79
|
$2.01T — | $22.66M — | $163.84 — | $167.5 — | $2.01T — | 18.62 | $8.88 — | |
| Alphabet Inc. GOOG.NE | $27.17 20.16 USD |
-0.95
|
$2.65T 1.96T USD | $50.22K 37.27K USD | $26.94 19.99 USD | $27.53 20.43 USD | $2.65T 1.96T USD | 19.40 | $1.4 1.04 USD | |
| Alphabet Inc. ABEA.F | $145.84 159.42 USD |
-1.09
|
$1.78T 1.95T USD | $4.01K 4.38K USD | $145.52 159.07 USD | $149.14 163.03 USD | $1.78T 1.95T USD | 18.20 | $8.01 8.76 USD | |
| Saudi Arabian Oil Company 2222.SR | $26.15 6.98 USD |
+0.19
|
$6.32T 1.69T USD | $10.15M 2.71M USD | $25.85 6.9 USD | $26.15 6.98 USD | $6.32T 1.69T USD | 16.34 | $1.6 0.43 USD | |
| Meta Platforms, Inc. 0QZI.IL | $651.5 — |
-0.84
|
$1.66T — | $48 — | $0 — | $0 — | $1.66T — | 57.04 | $11.42 — | |
| Meta Platforms META | $642.3 — |
-0.25
|
$1.66T — | $14.03M — | $638.65 — | $657.31 — | $1.66T — | 25.77 | $24.98 — | |
| Meta Platforms, Inc. FB2A.DE | $581.9 636.1 USD |
-0.72
|
$1.46T 1.6T USD | $9.47K 10.36K USD | $576 629.65 USD | $586.3 640.91 USD | $1.46T 1.6T USD | 25.42 | $22.89 25.02 USD | |
| Broadcom Inc. AVGO34.SA | $19.01 3.85 USD |
+1.33
|
$6.26T 1.27T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26T 1.27T USD | 111.82 | $0.17 0.03 USD | |
| Tesla, Inc. TSLA34.SA | $60.5 12.26 USD |
-1.16
|
$6.24T 1.26T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.24T 1.26T USD | 195.16 | $0.31 0.06 USD | |
| Berkshire Hathaway Inc. BERK34.SA | $144.3 29.25 USD |
+1.62
|
$6.18T 1.25T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.18T 1.25T USD | 13.71 | $10.52 2.13 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $517.5 — |
-0.77
|
$1.18T — | $0 — | $0 — | $0 — | $1.18T — | 13.29 | $38.91 — | |
| Berkshire Hathaway Inc. BRK.NE | $37.83 28.07 USD |
+0.64
|
$1.57T 1.17T USD | $42.96K 31.88K USD | $37.48 27.81 USD | $37.98 28.18 USD | $1.57T 1.17T USD | 9.67 | $3.91 2.9 USD | |
| Tesla, Inc. 0R0X.IL | $340 — |
+1.04
|
$1.16T — | $15 — | $0 — | $0 — | $1.16T — | 101.49 | $3.35 — | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $137.4 27.85 USD |
+0.07
|
$5.7T 1.16T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7T 1.16T USD | 23.93 | $5.74 1.16 USD | |
| Tesla, Inc. TL0.DE | $303.4 331.66 USD |
-1.33
|
$1.06T 1.15T USD | $105.38K 115.2K USD | $299.45 327.34 USD | $307.35 335.98 USD | $1.06T 1.15T USD | 195.74 | $1.55 1.69 USD | |
| Tesla TSLA | $347.25 — |
+1.29
|
$1.12T — | $97.31M — | $334.72 — | $346.14 — | $1.12T — | 200.47 | $1.71 — | |
| Tesla, Inc. TSLA.NE | $30.63 22.73 USD |
-1.64
|
$1.5T 1.11T USD | $87.1K 64.63K USD | $30 22.26 USD | $31 23 USD | $1.5T 1.11T USD | 153.15 | $0.2 0.15 USD | |
| Broadcom AVGO | $232.75 — |
+0.05
|
$1.09T — | $18.61M — | $228.07 — | $234.46 — | $1.09T — | 107.70 | $2.16 — | |
| Berkshire Hathaway Inc. BRK-B | $509.61 — |
+0.45
|
$1.08T — | $3.94M — | $501.62 — | $509.73 — | $1.08T — | 13.42 | $37.8 — | |
| Tesla, Inc. TL0.F | $308.55 332.2 USD |
+1.53
|
$978.85B 1.07T USD | $487 3.28K USD | $298.2 325.97 USD | $309.4 338.22 USD | $978.85B 1.07T USD | 194.80 | $1.56 1.71 USD | |
| Broadcom Inc. 1YD.DE | $207.2 226.5 USD |
-0.14
|
$976.51B 1.07T USD | $6.24K 6.82K USD | $202.5 221.36 USD | $207.45 226.77 USD | $976.51B 1.07T USD | 107.35 | $1.93 2.11 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $454.25 496.56 USD |
+0.18
|
$956.46B 1.05T USD | $13.83K 15.12K USD | $447.5 489.18 USD | $454.25 496.56 USD | $956.46B 1.05T USD | 13.54 | $33.54 36.66 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $194.8 — |
+0.3
|
$1.01T — | $9.8M — | $191.63 — | $194.49 — | $1.01T — | 23.74 | $8.18 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $192.5 — |
-1.28
|
$998.38B — | $0 — | $0 — | $0 — | $998.38B — | 34.31 | $5.61 — | |
| Walmart Inc. WALM34.SA | $34 6.89 USD |
+0.18
|
$4.35T 882.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35T 882.35B USD | 40.00 | $0.85 0.17 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $152.9 30.99 USD |
+2.27
|
$4.25T 861.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.25T 861.25B USD | 13.36 | $11.44 2.32 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $998 31.55 USD |
+0.5
|
$25.75T 818.25B USD | $10.19M 323.88K USD | $989 31.43 USD | $996 31.65 USD | $25.75T 818.25B USD | 19.87 | $49.95 1.59 USD | |
| JPMorgan Chase & Co. 0Q1F.IL | $265.5 — |
0
|
$782.47B — | $0 — | $0 — | $0 — | $782.47B — | 15.84 | $16.76 — | |
| Walmart WMT | $96.35 — |
-0.5
|
$774.73B — | $43.98M — | $91.89 — | $96.72 — | $774.73B — | 40.14 | $2.4 — | |
| JPMorgan Chase & Co. JPM.NE | $35.1 26.05 USD |
+0.23
|
$1.02T 759.78B USD | $17.24K 12.79K USD | $34.88 25.88 USD | $35.29 26.19 USD | $1.02T 759.78B USD | 12.71 | $2.76 2.05 USD | |
| Walmart Inc. WMT.DE | $85.62 93.59 USD |
-0.91
|
$687.12B 751.12B USD | $13.75K 15.03K USD | $82.16 89.81 USD | $89.37 97.69 USD | $687.12B 751.12B USD | 39.63 | $2.16 2.36 USD | |
| JPMorgan Chase & JPM | $267.49 — |
+0.7
|
$743.38B — | $9.2M — | $264.77 — | $269.52 — | $743.38B — | 13.03 | $20.52 — | |
| Visa Inc. VISA.NE | $34.1 25.3 USD |
+1.76
|
$970.3B 720.02B USD | $9.13K 6.78K USD | $33.45 24.82 USD | $34.18 25.36 USD | $970.3B 720.02B USD | 35.52 | $0.96 0.71 USD | |
| Visa V | $362.3 — |
+1.64
|
$682.86B — | $4.83M — | $356.68 — | $363.72 — | $682.86B — | 35.83 | $10.11 — | |
| Eli Lilly and Company LLY | $733.29 — |
+2.48
|
$658.3B — | $4.45M — | $712.21 — | $738.68 — | $658.3B — | 58.15 | $12.61 — | |
| Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $290.22 — |
+0.33
|
$630.28B — | $3.15K — | $288.11 — | $290.52 — | $630.28B — | 6.80 | $42.63 — | |
| Tencent Holdings Limited 0LEA.L | $66.5 — |
-2.66
|
$626.47B — | $210 — | $66.06 — | $66.71 — | $626.47B — | 21.56 | $3.08 — | |
| Tencent Holdings Limited NNND.F | $59.42 64.95 USD |
-2.73
|
$571.09B 624.28B USD | $3.75K 4.1K USD | $58.84 64.32 USD | $59.55 65.1 USD | $571.09B 624.28B USD | 24.05 | $2.47 2.7 USD | |
| Tencent TCEHY | $66.16 — |
-0.03
|
$602.47B — | $1.11M — | $65.8 — | $66.65 — | $602.47B — | 23.29 | $2.84 — | |
| Tencent Holdings Limited TCTZF | $66 — |
-3.37
|
$601.01B — | $1.08K — | $65.5 — | $67 — | $601.01B — | 23.23 | $2.84 — | |
| TENCENT 0700.HK | $510.5 65.27 USD |
-0.97
|
$4.65T 594.4B USD | $11.61M 1.48M USD | $506.5 64.76 USD | $517 66.1 USD | $4.65T 594.4B USD | 23.04 | $22.15 2.83 USD | |
| Netflix, Inc. NFLX34.SA | $133.4 27.04 USD |
+3.41
|
$2.84T 575.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84T 575.89B USD | 56.28 | $2.37 0.48 USD | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| Mastercard Incorporated MA.NE | $36.27 26.91 USD |
+1.51
|
$742.83B 551.23B USD | $9.47K 7.03K USD | $36.04 26.74 USD | $36.28 26.92 USD | $742.83B 551.23B USD | 39.85 | $0.91 0.68 USD | |
| SPDR S&P 500 ETF Trust 0KZC.L | $589.37 — |
+0.38
|
$539.04B — | $81.28K — | $584.81 — | $590.95 — | $539.04B — | 6.15 | $95.79 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $570 — |
0
|
$527.99B — | $209 — | $0 — | $0 — | $527.99B — | 25.52 | $22.33 — | |
| Mastercard Incorporated MA | $582.2 — |
+1.56
|
$524.72B — | $2.03M — | $573.65 — | $583.04 — | $524.72B — | 40.15 | $14.5 — | |
| Netflix, Inc. 0QYI.IL | $1,169 — |
+1.74
|
$518.04B — | $0 — | $0 — | $0 — | $518.04B — | 111.86 | $10.45 — | |
| Netflix, Inc. NFLX.NE | $45.54 33.79 USD |
+2.36
|
$693.1B 514.32B USD | $30.46K 22.61K USD | $44.46 32.99 USD | $45.78 33.97 USD | $693.1B 514.32B USD | 53.57 | $0.85 0.63 USD | |
| Netflix NFLX | $1,184.7 — |
+0.57
|
$501.31B — | $4.43M — | $1,147.65 — | $1,187.8 — | $501.31B — | 54.35 | $21.67 — | |
| Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $0 — | $0 — | $0 — | $478.37B — | 27.91 | $7.88 — | |
| Costco Wholesale Corporation COST.NE | $46.24 34.31 USD |
+1.78
|
$633.75B 470.28B USD | $19.04K 14.13K USD | $45.15 33.5 USD | $46.29 34.35 USD | $633.75B 470.28B USD | 54.39 | $0.85 0.63 USD | |
| Exxon Mobil XOM | $108.58 — |
+1.01
|
$467.94B — | $11.32M — | $105.97 — | $108.65 — | $467.94B — | 14.38 | $7.55 — | |
| Oracle ORCL | $159.4 — |
-2.18
|
$456.95B — | $7.64M — | $158.92 — | $161.74 — | $456.95B — | 38.31 | $4.16 — | |
| Exxon Mobil Corporation XONA.DE | $96.15 105.1 USD |
-0.79
|
$414.37B 452.96B USD | $4.34K 4.74K USD | $94.51 103.31 USD | $96.15 105.1 USD | $414.37B 452.96B USD | 14.26 | $6.74 7.37 USD | |
| Exxon Mobil Corporation 0R1M.IL | $107.5 — |
+2.58
|
$449.9B — | $2.22K — | $0 — | $0 — | $449.9B — | 8.59 | $12.5 — | |
| Costco Wholesale COST | $1,011.92 — |
+0.14
|
$448.33B — | $2.45M — | $983 — | $1,013.98 — | $448.33B — | 58.91 | $17.15 — | |
| Oracle Corporation ORC.DE | $144 157.41 USD |
-0.79
|
$407.24B 445.17B USD | $1.79K 1.95K USD | $143.36 156.71 USD | $145.14 158.66 USD | $407.24B 445.17B USD | 37.79 | $3.81 4.16 USD | |
| Costco Wholesale Corporation 0I47.L | $1,009.18 — |
+1.45
|
$441.22B — | $2.1K — | $983.18 — | $1,013.19 — | $441.22B — | 79.46 | $12.7 — | |
| Bank of America Corporation BOAC34.SA | $63.21 12.81 USD |
-0.21
|
$1.9T 385.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9T 385.98B USD | 13.44 | $4.7 0.95 USD | |
| The Procter & Gamble Company 0NOF.IL | $161.4 — |
+1.89
|
$383.03B — | $95 — | $0 — | $0 — | $383.03B — | 27.35 | $5.9 — | |
| The Procter & Gamble Company PG | $162.41 — |
+2.78
|
$380.78B — | $8.72M — | $158.75 — | $162.9 — | $380.78B — | 25.06 | $6.48 — | |
| The Home Depot HD | $378.63 — |
+1.56
|
$376.33B — | $2.82M — | $371.52 — | $379.33 — | $376.33B — | 24.99 | $15.15 — | |
| Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $0 — | $0 — | $0 — | $373.03B — | 33.76 | $10.69 — | |
| iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $593.3 — |
+0.49
|
$368.44B — | $283 — | $588.22 — | $593.58 — | $368.44B — | 4.25 | $139.34 — | |
| Bank of America Corporation 0Q16.IL | $44.1 — |
-1.23
|
$360.71B — | $16 — | $0 — | $0 — | $360.71B — | 12.35 | $3.57 — | |
| Johnson & Johnson JNJ | $149.61 — |
+2.22
|
$359.97B — | $5.95M — | $147.33 — | $149.65 — | $359.97B — | 16.27 | $9.19 — | |
| The Coca-Cola Company COCA34.SA | $67.46 13.67 USD |
+4.28
|
$1.74T 353.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74T 353.11B USD | 28.95 | $2.33 0.47 USD | |
| Johnson & Johnson JNJ.DE | $133.48 145.91 USD |
+1.83
|
$321.16B 351.07B USD | $7.66K 8.37K USD | $130.44 142.59 USD | $133.48 145.91 USD | $321.16B 351.07B USD | 16.62 | $8.03 8.78 USD | |
| Palantir Technologies Inc. P2LT34.SA | $242 49.05 USD |
-0.91
|
$1.71T 346.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71T 346.1B USD | 550.00 | $0.44 0.09 USD | |
| SAP SE SAPGF | $295.49 — |
+0.34
|
$344.72B — | $10 — | $291 — | $295.16 — | $344.72B — | 52.95 | $5.58 — | |
| Alibaba Group Holding Limited 0HCI.IL | $123.5 — |
-8.18
|
$343.43B — | $72 — | $0 — | $0 — | $343.43B — | 29.05 | $4.25 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||