Dow Jones Industrial Average 价格走势图
过去24小时内的前5名涨幅最大者
| DOW | Dow | +5.97% | |
|---|---|---|---|
| HD | The Home Depot | +3.29% | |
| MRK | Merck & | +2.94% | |
| UNH | UnitedHealth Group Incorporated | +2.71% | |
| AXP | American Express Company | +2.64% |
过去24小时内的前5名跌幅最大者
| WMT | Walmart | -1.67% | |
|---|---|---|---|
| MSFT | Microsoft | -1.32% | |
| CVX | Chevron | -0.22% | |
| JPM | JPMorgan Chase & | -0.12% | |
| GS | The Goldman Sachs | +0.04% |
Dow Jones Industrial Average DJI 财务与交易概览
| Dow Jones Industrial Average指数价格 | 46245.41 USD |
| 昨日收盘价 | 45752.3 USD |
| 开盘价 | 45808.65 USD |
| 买入价 | 46140.13 USD x 0 |
| 卖出价 | 46477.64 USD x 0 |
| 当日价格范围 | 45781.58 - 46577.5 USD |
| 52 周价格范围 | 36611.78 - 48431.57 USD |
| 成交量 | 795.91M USD |
| 平均成交量 | 517.04M USD |
交易信息
Dow Jones Industrial Average 指数价格历史
| 52 周最高 | 48431.57 USD |
| 52 周最低 | 36611.78 USD |
| 50 天移动平均线 | 46655.02 USD |
| 200 天移动平均线 | 43894.9 USD |
DJI Index Statistics
| 平均成交量（3 个月） | 517.04M USD |
| 平均每日成交量（10 天） | 577.06M USD |
Dow Jones Industrial Average指数问答
什么是当前的DJI指数价格？
Dow Jones Industrial Average DJI指数今天的价格是46245.41 USD。
如何购买Dow Jones Industrial Average指数？
您可以在DJI交易所购买DJI指数。请联系您的财务顾问以选择经纪商。
Dow Jones Industrial Average指数的股票代码是什么？
Dow Jones Industrial Average指数的股票代码是DJI。
Dow Jones Industrial Average指数包含多少个成分？
Dow Jones Industrial Average指数包含30个成分。
Dow Jones Industrial Average指数属于哪个国家？
Dow Jones Industrial Average指数所属国家是United States。
Dow Jones Industrial Average指数属于哪个交易所？
Dow Jones Industrial Average指数所属交易所是DJI。
Dow Jones Industrial Average 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Apple AAPL | $271.49 — |
+1.97
|
$4.03T — | $59.03M — | $265.82 — | $273.31 — | $4.03T — | 36.34 | $7.47 — |
| Microsoft MSFT | $472.12 — |
-1.32
|
$3.51T — | $31.77M — | $468.27 — | $478.92 — | $3.51T — | 33.55 | $14.07 — |
| Walmart WMT | $105.32 — |
-1.67
|
$840.50B — | $41.30M — | $104.72 — | $108.15 — | $840.50B — | 36.82 | $2.86 — |
| JPMorgan Chase & JPM | $298.02 — |
-0.12
|
$819.48B — | $11.74M — | $292.81 — | $301.50 — | $819.48B — | 14.76 | $20.18 — |
| Visa V | $327.98 — |
+1.3
|
$636.59B — | $8.83M — | $324.29 — | $331.08 — | $636.59B — | 32.15 | $10.20 — |
| Johnson & Johnson JNJ | $203.90 — |
+0.41
|
$491.26B — | $13.17M — | $202.99 — | $206.94 — | $491.26B — | 19.68 | $10.36 — |
| The Procter & Gamble Company PG | $150.92 — |
+1.84
|
$353.23B — | $11.83M — | $148.30 — | $151.49 — | $353.23B — | 22.03 | $6.85 — |
| The Home Depot HD | $343.32 — |
+3.29
|
$341.74B — | $7.33M — | $333.02 — | $346.92 — | $341.74B — | 23.41 | $14.66 — |
| Coca-Cola KO | $72.95 — |
+2.44
|
$313.95B — | $26.44M — | $71.48 — | $73.19 — | $313.95B — | 24.15 | $3.02 — |
| Chevron CVX | $149.98 — |
-0.22
|
$302.18B — | $6.67M — | $148.75 — | $151.01 — | $302.18B — | 21.09 | $7.11 — |
| Cisco Systems CSCO | $76.10 — |
+0.87
|
$300.68B — | $24.43M — | $75.47 — | $76.94 — | $300.68B — | 29.38 | $2.59 — |
| UnitedHealth Group Incorporated UNH | $319.97 — |
+2.71
|
$289.84B — | $8.39M — | $311.44 — | $323.83 — | $289.84B — | 16.66 | $19.20 — |
| IBM IBM | $297.44 — |
+2.42
|
$278.03B — | $4.69M — | $291.89 — | $300.48 — | $278.03B — | 35.45 | $8.39 — |
| Caterpillar CAT | $550.43 — |
+0.79
|
$258.88B — | $2.86M — | $537.08 — | $554.97 — | $258.88B — | 28.24 | $19.49 — |
| American Express Company AXP | $352.89 — |
+2.64
|
$245.57B — | $2.53M — | $344.32 — | $356.28 — | $245.57B — | 23.69 | $14.89 — |
| Merck & MRK | $97.76 — |
+2.94
|
$244.18B — | $23.15M — | $95.36 — | $100.27 — | $244.18B — | 12.93 | $7.56 — |
| The Goldman Sachs GS | $774.03 — |
+0.04
|
$234.32B — | $1.94M — | $754.00 — | $780.37 — | $234.32B — | 15.72 | $49.23 — |
| McDonald's MCD | $309.35 — |
+1.71
|
$220.75B — | $2.64M — | $306.15 — | $310.54 — | $220.75B — | 26.39 | $11.72 — |
| Salesforce CRM | $227.11 — |
+0.77
|
$217.12B — | $7.38M — | $221.96 — | $228.68 — | $217.12B — | 33.01 | $6.88 — |
| The Walt Disney Company DIS | $104.28 — |
+1.54
|
$187.49B — | $10.72M — | $102.69 — | $104.78 — | $187.49B — | 15.22 | $6.85 — |
- {{ link.label }} {{link}}