Dow Jones Industrial Average 价格走势图
过去24小时内的前5名涨幅最大者
| BA | The Boeing Company | +5.36% | |
|---|---|---|---|
| HON | Honeywell | +4.27% | |
| AXP | American Express Company | +3.68% | |
| CAT | Caterpillar | +2.95% | |
| INTC | Intel | +2.71% |
过去24小时内的前5名跌幅最大者
| CVX | Chevron | -3.37% | |
|---|---|---|---|
| MRK | Merck & | -2.5% | |
| DOW | Dow | -2.33% | |
| JNJ | Johnson & Johnson | -1.84% | |
| KO | Coca-Cola | -1.53% |
Dow Jones Industrial Average DJI 财务与交易概览
| Dow Jones Industrial Average指数价格 | 51899.74 USD |
| 昨日收盘价 | 51202.26 USD |
| 开盘价 | 51364.55 USD |
| 买入价 | 50982.65 USD x 0 |
| 卖出价 | 51299.35 USD x 0 |
| 当日价格范围 | 51364.55 - 51945.89 USD |
| 52 周价格范围 | 41981.14 - 51945.89 USD |
| 成交量 | 228.79M USD |
| 平均成交量 | 519.4M USD |
交易信息
Dow Jones Industrial Average 指数价格历史
| 52 周最高 | 51945.89 USD |
| 52 周最低 | 41981.14 USD |
| 50 天移动平均线 | 49558.57 USD |
| 200 天移动平均线 | 48029.83 USD |
DJI Index Statistics
| 平均成交量（3 个月） | 519.4M USD |
| 平均每日成交量（10 天） | 537.23M USD |
Dow Jones Industrial Average指数问答
什么是当前的DJI指数价格？
Dow Jones Industrial Average DJI指数今天的价格是51899.74 USD。
如何购买Dow Jones Industrial Average指数？
您可以在DJI交易所购买DJI指数。请联系您的财务顾问以选择经纪商。
Dow Jones Industrial Average指数的股票代码是什么？
Dow Jones Industrial Average指数的股票代码是DJI。
Dow Jones Industrial Average指数包含多少个成分？
Dow Jones Industrial Average指数包含30个成分。
Dow Jones Industrial Average指数属于哪个国家？
Dow Jones Industrial Average指数所属国家是United States。
Dow Jones Industrial Average指数属于哪个交易所？
Dow Jones Industrial Average指数所属交易所是DJI。
Dow Jones Industrial Average 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Apple
AAPL
US
|
$296.30 — |
+1.78
|
$4.35T — | $25.29M — | $291.70 — | $297.78 — | $4.35T — | 35.85 | $8.27 — |
|
Microsoft
MSFT
US
|
$398.64 — |
+2.02
|
$2.97T — | $19.06M — | $392.85 — | $401.75 — | $2.97T — | 23.78 | $16.80 — |
|
Walmart
WMT
US
|
$120.59 — |
-0.18
|
$961.50B — | $9.92M — | $118.58 — | $121.49 — | $961.50B — | 42.54 | $2.84 — |
|
JPMorgan Chase &
JPM
US
|
$320.75 — |
+0.01
|
$860.59B — | $3.79M — | $320.56 — | $325.92 — | $860.59B — | 15.38 | $20.88 — |
|
Intel
INTC
US
|
$127.95 — |
+2.71
|
$640.24B — | $96.44M — | $126.67 — | $132.61 — | $640.24B — | 0 | -$0.60 — |
|
Visa
V
US
|
$325.49 — |
+0.96
|
$619.00B — | $2.93M — | $322.75 — | $326.44 — | $619.00B — | 28.35 | $11.48 — |
|
Johnson & Johnson
JNJ
US
|
$236.08 — |
-1.84
|
$569.14B — | $3.48M — | $233.58 — | $239.50 — | $569.14B — | 27.42 | $8.62 — |
|
Cisco Systems
CSCO
US
|
$120.42 — |
-0.56
|
$474.63B — | $8.96M — | $119.53 — | $122.59 — | $474.63B — | 40.14 | $3.00 — |
|
Caterpillar
CAT
US
|
$937.47 — |
+2.95
|
$431.79B — | $958.78K — | $928.51 — | $946.00 — | $431.79B — | 46.59 | $20.12 — |
|
UnitedHealth Group Incorporated
UNH
US
|
$412.88 — |
+1.64
|
$374.35B — | $3.94M — | $399.65 — | $414.15 — | $374.35B — | 31.04 | $13.28 — |
|
Chevron
CVX
US
|
$180.91 — |
-3.37
|
$360.30B — | $5.45M — | $177.80 — | $181.66 — | $360.30B — | 31.46 | $5.75 — |
|
The Procter & Gamble Company
PG
US
|
$150.85 — |
+0.83
|
$351.27B — | $3.32M — | $148.78 — | $151.49 — | $351.27B — | 22.05 | $6.84 — |
|
Coca-Cola
KO
US
|
$80.83 — |
-1.53
|
$347.79B — | $8.17M — | $80.25 — | $81.20 — | $347.79B — | 25.41 | $3.18 — |
|
The Home Depot
HD
US
|
$329.76 — |
+0.42
|
$331.98B — | $2.84M — | $331.67 — | $337.95 — | $331.98B — | 23.62 | $14.09 — |
|
The Goldman Sachs
GS
US
|
$1,083.81 — |
+1.98
|
$319.73B — | $1.08M — | $1,075.44 — | $1,093.98 — | $319.73B — | 19.80 | $54.73 — |
|
Merck &
MRK
US
|
$115.42 — |
-2.5
|
$284.62B — | $8.04M — | $115.01 — | $118.95 — | $284.62B — | 32.46 | $3.55 — |
|
IBM
IBM
US
|
$268.75 — |
-1.28
|
$252.60B — | $3.92M — | $264.80 — | $272.25 — | $252.60B — | 23.78 | $11.30 — |
|
American Express Company
AXP
US
|
$337.43 — |
+3.68
|
$230.24B — | $1.52M — | $330.39 — | $340.00 — | $230.24B — | 21.07 | $16.01 — |
|
McDonald's
MCD
US
|
$287.90 — |
+1.08
|
$204.55B — | $1.81M — | $283.61 — | $288.22 — | $204.55B — | 23.73 | $12.13 — |
|
Verizon Communications
VZ
US
|
$47.42 — |
-1.42
|
$198.03B — | $9.11M — | $47.23 — | $47.74 — | $198.03B — | 11.56 | $4.10 — |
- {{ link.label }} {{link}}