国家/地区：加拿大，交易所：Toronto ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (908)
- {{item.name}}
- 所有交流
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 化学品 (3)
- 特种化学品 (9)
- 木材和木材生产 (8)
- 纸和纸制品 (1)
- 铜 (11)
- 其他工业金属和采矿 (41)
- 金 (50)
- 银 (6)
- 其他贵金属和采矿 (16)
- 钢 (4)
- 汽车和卡车经销商 (3)
- 汽车制造商 (1)
- 汽车零部件 (5)
- 休闲车 (1)
- 服装制造 (4)
- 包装和容器 (8)
- 个人服务 (1)
- 餐厅 (7)
- 服装零售 (2)
- 专业零售 (8)
- 博彩 (2)
- 休闲 (3)
- 住宿 (2)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (61)
- 银行 – 多元化 (2)
- 抵押贷款融资 (7)
- 资本市场 (8)
- 金融数据和股票交易所 (1)
- 保险 – 财产和意外伤害 (2)
- 信贷服务 (4)
- 房地产服务 (20)
- 房地产投资信托 – 专业 (1)
- 糖果商 (1)
- 农产品 (1)
- 家用和个人用品 (3)
- 包装食品 (7)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (9)
- 生物技术 (8)
- 医疗保健设施 (7)
- 健康信息服务 (2)
- 医疗器械 (1)
- 诊断和研究 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (28)
- 出版 (4)
- 广播 (3)
- 娱乐 (3)
- 互联网内容和信息 (2)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (6)
- 石油和天然气勘探与生产 (42)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (27)
- 石油和天然气设备与服务 (16)
- 铀 (8)
- 航空航天与国防 (9)
- 专业商业服务 (8)
- 出租和租赁服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (1)
- 工程与建筑 (6)
- 农用和重型工程机械 (1)
- 工业分销 (6)
- 特种工业机械 (5)
- 金属加工 (1)
- 工具和配件 (1)
- 电气设备与零件 (5)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (3)
- 海运 (2)
- 货车运输 (2)
- 综合货运与物流 (2)
- 废物管理 (4)
- 信息技术服务 (1)
- 软件 – 基础设施 (2)
- 通信设备 (5)
- 消费电子产品 (1)
- 电子元器件 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$278.93 206.98 USD |
+0.36
|
CA$387.62B 287.64B USD | CA$2.45M 1.82M USD | CA$278.10 206.37 USD | CA$281.78 209.1 USD | CA$387.62B 287.64B USD | 18.14 | CA$15.37 11.41 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$164.01 121.71 USD |
+1.1
|
CA$270.95B 201.06B USD | CA$3.35M 2.49M USD | CA$163.03 120.98 USD | CA$164.74 122.25 USD | CA$270.95B 201.06B USD | 19.24 | CA$8.52 6.32 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$151.47 112.4 USD |
-1.78
|
CA$196.56B 145.86B USD | CA$1.93M 1.43M USD | CA$149.50 110.94 USD | CA$155.00 115.02 USD | CA$196.56B 145.86B USD | 106.66 | CA$1.42 1.05 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$78.98 58.61 USD |
+0.13
|
CA$172.47B 127.98B USD | CA$4.61M 3.42M USD | CA$78.65 58.36 USD | CA$79.65 59.11 USD | CA$172.47B 127.98B USD | 26.77 | CA$2.95 2.19 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$235.25 174.57 USD |
+1.21
|
CA$164.77B 122.27B USD | CA$1.59M 1.18M USD | CA$233.76 173.46 USD | CA$236.53 175.52 USD | CA$164.77B 122.27B USD | 18.06 | CA$13.02 9.66 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$158.71 117.77 USD |
+1.7
|
CA$144.87B 107.5B USD | CA$1.98M 1.47M USD | CA$156.84 116.38 USD | CA$159.25 118.17 USD | CA$144.87B 107.5B USD | 15.74 | CA$10.08 7.48 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$117.43 87.14 USD |
+1.87
|
CA$143.98B 106.84B USD | CA$2.86M 2.12M USD | CA$115.89 86 USD | CA$117.63 87.29 USD | CA$143.98B 106.84B USD | 16.19 | CA$7.25 5.38 USD | ||
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$63.40 47.05 USD |
-0.19
|
CA$132.23B 98.13B USD | CA$11.80M 8.75M USD | CA$62.70 46.53 USD | CA$63.98 47.48 USD | CA$132.23B 98.13B USD | 11.80 | CA$5.37 3.98 USD | ||
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$227.41 168.75 USD |
+3.4
|
CA$113.71B 84.38B USD | CA$1.46M 1.08M USD | CA$219.98 163.23 USD | CA$230.25 170.86 USD | CA$113.71B 84.38B USD | 15.36 | CA$14.80 10.98 USD | ||
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$125.88 93.41 USD |
+0.95
|
CA$111.75B 82.92B USD | CA$1.11M 825.34K USD | CA$125.03 92.78 USD | CA$126.48 93.86 USD | CA$111.75B 82.92B USD | 28.09 | CA$4.48 3.32 USD | ||
|
Suncor Energy Inc.
SU.TO
CA
|
CA$86.01 63.82 USD |
-0.38
|
CA$101.56B 75.36B USD | CA$5.88M 4.37M USD | CA$85.03 63.1 USD | CA$86.71 64.34 USD | CA$101.56B 75.36B USD | 16.35 | CA$5.26 3.9 USD | ||
|
TC Energy Corporation
TRP.TO
CA
|
CA$97.04 72.01 USD |
+0.2
|
CA$101.09B 75.02B USD | CA$3.42M 2.54M USD | CA$96.36 71.5 USD | CA$98.29 72.94 USD | CA$101.09B 75.02B USD | 28.62 | CA$3.39 2.52 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$166.47 123.53 USD |
+0.9
|
CA$100.98B 74.93B USD | CA$2.27M 1.68M USD | CA$164.80 122.29 USD | CA$167.21 124.08 USD | CA$100.98B 74.93B USD | 21.93 | CA$7.59 5.63 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$56.25 41.74 USD |
+3.12
|
CA$94.25B 69.94B USD | CA$4.03M 2.99M USD | CA$54.59 40.51 USD | CA$56.51 41.93 USD | CA$94.25B 69.94B USD | 11.13 | CA$5.05 3.75 USD | ||
|
Manulife Financial Corporation
MFC.TO
CA
|
CA$56.32 41.79 USD |
+1.53
|
CA$93.81B 69.61B USD | CA$4.25M 3.15M USD | CA$55.80 41.41 USD | CA$56.51 41.93 USD | CA$93.81B 69.61B USD | 16.23 | CA$3.47 2.57 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$169.77 125.98 USD |
+0.43
|
CA$82.10B 60.92B USD | CA$375.24K 278.45K USD | CA$167.17 124.05 USD | CA$170.97 126.87 USD | CA$82.10B 60.92B USD | 28.77 | CA$5.90 4.38 USD | ||
|
National Bank of Canada
NA.TO
CA
|
CA$209.80 155.68 USD |
+0.62
|
CA$80.80B 59.96B USD | CA$982.62K 729.16K USD | CA$209.40 155.39 USD | CA$211.67 157.07 USD | CA$80.80B 59.96B USD | 18.56 | CA$11.30 8.39 USD | ||
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$84.31 62.56 USD |
-0.05
|
CA$77.42B 57.45B USD | CA$1.26M 937.04K USD | CA$83.72 62.13 USD | CA$85.58 63.51 USD | CA$77.42B 57.45B USD | 20.92 | CA$4.03 2.99 USD | ||
|
Loblaw Companies Limited
L.TO
CA
|
CA$65.00 48.23 USD |
-2.52
|
CA$75.65B 56.14B USD | CA$1.23M 909.78K USD | CA$64.83 48.11 USD | CA$67.29 49.93 USD | CA$75.65B 56.14B USD | 29.41 | CA$2.21 1.64 USD | ||
|
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$83.39 61.88 USD |
+0.58
|
CA$74.89B 55.57B USD | CA$1.47M 1.09M USD | CA$82.82 61.46 USD | CA$83.71 62.12 USD | CA$74.89B 55.57B USD | 17.93 | CA$4.65 3.45 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$162.32 120.45 USD |
+3.3
|
CA$73.71B 54.7B USD | CA$710.26K 527.06K USD | CA$157.65 116.99 USD | CA$163.81 121.56 USD | CA$73.71B 54.7B USD | 29.40 | CA$5.52 4.1 USD | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$39.47 29.29 USD |
-0.8
|
CA$73.60B 54.62B USD | CA$9.75M 7.23M USD | CA$39.01 28.95 USD | CA$39.96 29.65 USD | CA$73.60B 54.62B USD | 15.72 | CA$2.51 1.86 USD | ||
|
Celestica Inc.
CLS.TO
CA
|
CA$550.22 408.3 USD |
+2.22
|
CA$63.26B 46.94B USD | CA$231.52K 171.8K USD | CA$533.19 395.66 USD | CA$556.68 413.09 USD | CA$63.26B 46.94B USD | 47.76 | CA$11.52 8.55 USD | ||
|
Constellation Software Inc.
CSU.TO
CA
|
CA$2,924.00 2169.78 USD |
-4.38
|
CA$61.96B 45.98B USD | CA$69.35K 51.46K USD | CA$2,911.71 2160.66 USD | CA$3,051.21 2264.18 USD | CA$61.96B 45.98B USD | 59.75 | CA$48.93 36.31 USD | ||
|
Cameco Corporation
CCO.TO
CA
|
CA$141.03 104.65 USD |
+2.17
|
CA$61.42B 45.58B USD | CA$812.39K 602.84K USD | CA$139.00 103.15 USD | CA$142.38 105.65 USD | CA$61.42B 45.58B USD | 94.65 | CA$1.49 1.11 USD | ||
|
Sun Life Financial Inc.
SLF.TO
CA
|
CA$107.04 79.43 USD |
+1.13
|
CA$59.33B 44.02B USD | CA$2.22M 1.65M USD | CA$106.11 78.74 USD | CA$107.42 79.71 USD | CA$59.33B 44.02B USD | 19.93 | CA$5.37 3.98 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$293.33 217.67 USD |
+1.09
|
CA$56.57B 41.98B USD | CA$462.59K 343.27K USD | CA$285.92 212.17 USD | CA$297.01 220.4 USD | CA$56.57B 41.98B USD | 29.65 | CA$9.89 7.34 USD | ||
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$218.34 162.02 USD |
+0.55
|
CA$55.48B 41.17B USD | CA$193.57K 143.64K USD | CA$216.49 160.65 USD | CA$218.90 162.44 USD | CA$55.48B 41.17B USD | 38.23 | CA$5.71 4.24 USD | ||
|
Power Corporation of Canada
POW.TO
CA
|
CA$86.62 64.28 USD |
+1.29
|
CA$54.59B 40.51B USD | CA$1.93M 1.43M USD | CA$85.13 63.17 USD | CA$86.62 64.28 USD | CA$54.59B 40.51B USD | 20.82 | CA$4.16 3.09 USD | ||
|
Dollarama Inc.
DOL.TO
CA
|
CA$190.94 141.69 USD |
-2.46
|
CA$51.70B 38.37B USD | CA$800.61K 594.1K USD | CA$190.50 141.36 USD | CA$200.99 149.15 USD | CA$51.70B 38.37B USD | 39.36 | CA$4.85 3.6 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$114.09 84.66 USD |
+1.8
|
CA$49.80B 36.96B USD | CA$719.45K 533.88K USD | CA$109.34 81.14 USD | CA$115.32 85.57 USD | CA$49.80B 36.96B USD | 23.57 | CA$4.84 3.59 USD | ||
|
Intact Financial Corporation
IFC.TO
CA
|
CA$277.88 206.2 USD |
-2.47
|
CA$49.13B 36.45B USD | CA$407.02K 302.03K USD | CA$277.83 206.17 USD | CA$286.38 212.51 USD | CA$49.13B 36.45B USD | 14.79 | CA$18.78 13.94 USD | ||
|
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$104.84 77.8 USD |
+1.61
|
CA$47.84B 35.5B USD | CA$1.95M 1.44M USD | CA$103.35 76.69 USD | CA$105.03 77.94 USD | CA$47.84B 35.5B USD | 24.21 | CA$4.33 3.21 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,263.69 1679.79 USD |
-0.71
|
CA$46.69B 34.64B USD | CA$87.84K 65.18K USD | CA$2,250.00 1669.63 USD | CA$2,292.09 1700.87 USD | CA$46.69B 34.64B USD | 8.02 | CA$282.02 209.28 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$94.61 70.21 USD |
+3.24
|
CA$45.42B 33.7B USD | CA$1.74M 1.29M USD | CA$91.50 67.9 USD | CA$94.72 70.29 USD | CA$45.42B 33.7B USD | 13.81 | CA$6.85 5.08 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$90.61 67.24 USD |
+2.03
|
CA$44.36B 32.92B USD | CA$1.03M 767.25K USD | CA$90.22 66.95 USD | CA$91.90 68.2 USD | CA$44.36B 32.92B USD | 24.03 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$89.65 66.53 USD |
+0.82
|
CA$43.89B 32.57B USD | CA$26.31K 19.52K USD | CA$89.65 66.53 USD | CA$92.05 68.31 USD | CA$43.89B 32.57B USD | 23.77 | CA$3.77 2.8 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$35.76 26.54 USD |
+3.14
|
CA$42.70B 31.69B USD | CA$4.55M 3.38M USD | CA$34.50 25.6 USD | CA$35.85 26.6 USD | CA$42.70B 31.69B USD | 10.90 | CA$3.28 2.43 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$53.59 39.77 USD |
-0.07
|
CA$42.27B 31.37B USD | CA$491.51K 364.73K USD | CA$53.30 39.55 USD | CA$54.18 40.2 USD | CA$42.27B 31.37B USD | 58.25 | CA$0.92 0.68 USD | ||
|
Fortis Inc.
FTS.TO
CA
|
CA$79.61 59.08 USD |
+0.99
|
CA$40.53B 30.08B USD | CA$1.09M 807.65K USD | CA$78.78 58.46 USD | CA$79.83 59.24 USD | CA$40.53B 30.08B USD | 23.48 | CA$3.39 2.52 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$67.59 50.16 USD |
-0.46
|
CA$39.30B 29.16B USD | CA$3.72M 2.76M USD | CA$67.50 50.09 USD | CA$68.85 51.09 USD | CA$39.30B 29.16B USD | 25.40 | CA$2.66 1.97 USD | ||
|
George Weston Limited
WN.TO
CA
|
CA$104.01 77.18 USD |
-0.94
|
CA$39.22B 29.1B USD | CA$251.05K 186.29K USD | CA$103.19 76.57 USD | CA$105.77 78.49 USD | CA$39.22B 29.1B USD | 38.52 | CA$2.70 2 USD | ||
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$43.39 32.2 USD |
+2.77
|
CA$35.93B 26.67B USD | CA$2.15M 1.59M USD | CA$42.68 31.67 USD | CA$44.14 32.75 USD | CA$35.93B 26.67B USD | 0 | -CA$0.33 -0.2 USD | ||
|
Hydro One Limited
H.TO
CA
|
CA$56.69 42.07 USD |
+0.73
|
CA$34.02B 25.24B USD | CA$7.04M 5.23M USD | CA$56.22 41.72 USD | CA$57.14 42.4 USD | CA$34.02B 25.24B USD | 24.86 | CA$2.28 1.69 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$37.86 28.09 USD |
+2.69
|
CA$32.38B 24.03B USD | CA$2.53M 1.87M USD | CA$37.09 27.52 USD | CA$38.57 28.62 USD | CA$32.38B 24.03B USD | 19.51 | CA$1.94 1.44 USD | ||
|
BCE Inc.
BCE.TO
CA
|
CA$34.37 25.5 USD |
+0.23
|
CA$32.05B 23.78B USD | CA$3.46M 2.56M USD | CA$34.15 25.34 USD | CA$34.50 25.6 USD | CA$32.05B 23.78B USD | 5.07 | CA$6.77 5.02 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$48.00 35.62 USD |
-2.76
|
CA$30.88B 22.91B USD | CA$396.32K 294.09K USD | CA$47.91 35.55 USD | CA$50.53 37.5 USD | CA$30.88B 22.91B USD | 0 | -CA$0.42 -0.3 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$310.49 230.4 USD |
-0.8
|
CA$30.63B 22.73B USD | CA$304.38K 225.87K USD | CA$303.39 225.13 USD | CA$316.49 234.85 USD | CA$30.63B 22.73B USD | 23.45 | CA$13.24 9.82 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$308.50 228.93 USD |
-1.19
|
CA$30.43B 22.58B USD | CA$9.63K 7.14K USD | CA$304.69 226.1 USD | CA$312.20 231.67 USD | CA$30.43B 22.58B USD | 23.30 | CA$13.24 9.82 USD | ||
|
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$53.92 40.01 USD |
-0.33
|
CA$29.13B 21.62B USD | CA$2.42M 1.8M USD | CA$53.59 39.77 USD | CA$54.70 40.59 USD | CA$29.13B 21.62B USD | 4.13 | CA$13.04 9.68 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$67.40 50.01 USD |
+3.84
|
CA$28.40B 21.07B USD | CA$1.21M 894.83K USD | CA$64.77 48.06 USD | CA$68.07 50.51 USD | CA$28.40B 21.07B USD | 15.24 | CA$4.42 3.28 USD | ||
|
RB Global, Inc.
RBA.TO
CA
|
CA$150.53 111.7 USD |
+1.66
|
CA$28.04B 20.81B USD | CA$179.74K 133.38K USD | CA$148.13 109.92 USD | CA$151.94 112.75 USD | CA$28.04B 20.81B USD | 50.34 | CA$2.99 2.22 USD | ||
|
TELUS Corporation
T.TO
CA
|
CA$16.64 12.35 USD |
+0.06
|
CA$25.98B 19.28B USD | CA$9.09M 6.74M USD | CA$16.45 12.21 USD | CA$16.80 12.47 USD | CA$25.98B 19.28B USD | 27.73 | CA$0.60 0.45 USD | ||
|
Magna International Inc.
MG.TO
CA
|
CA$93.21 69.17 USD |
+1.69
|
CA$25.37B 18.83B USD | CA$968.47K 718.66K USD | CA$91.64 68 USD | CA$93.47 69.36 USD | CA$25.37B 18.83B USD | 28.16 | CA$3.31 2.46 USD | ||
|
WSP Global Inc.
WSP.TO
CA
|
CA$182.95 135.76 USD |
-0.45
|
CA$24.66B 18.3B USD | CA$651.99K 483.81K USD | CA$181.80 134.91 USD | CA$185.92 137.96 USD | CA$24.66B 18.3B USD | 24.95 | CA$7.33 5.44 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$63.20 46.9 USD |
+0.03
|
CA$24.54B 18.21B USD | CA$3.73M 2.76M USD | CA$62.50 46.38 USD | CA$63.90 47.42 USD | CA$24.54B 18.21B USD | 34.91 | CA$1.81 1.34 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$80.24 59.54 USD |
+1.71
|
CA$22.55B 16.73B USD | CA$196.29K 145.66K USD | CA$77.75 57.7 USD | CA$80.72 59.9 USD | CA$22.55B 16.73B USD | 18.92 | CA$4.24 3.15 USD | ||
|
Emera Incorporated
EMA.TO
CA
|
CA$73.50 54.54 USD |
+1.03
|
CA$22.48B 16.68B USD | CA$734.02K 544.68K USD | CA$72.75 53.98 USD | CA$73.62 54.63 USD | CA$22.48B 16.68B USD | 22.47 | CA$3.27 2.43 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$44.41 32.95 USD |
+0.34
|
CA$21.17B 15.71B USD | CA$100.36K 74.47K USD | CA$44.08 32.71 USD | CA$44.67 33.15 USD | CA$21.17B 15.71B USD | 3.48 | CA$12.73 9.45 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$49.19 36.5 USD |
+2.2
|
CA$20.66B 15.33B USD | CA$1.01M 751.91K USD | CA$47.94 35.57 USD | CA$49.71 36.89 USD | CA$20.66B 15.33B USD | 14.05 | CA$3.50 2.6 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$16.34 12.13 USD |
-1.8
|
CA$19.86B 14.74B USD | CA$5.38M 3.99M USD | CA$16.21 12.03 USD | CA$16.61 12.32 USD | CA$19.86B 14.74B USD | 22.38 | CA$0.73 0.54 USD | ||
|
Metro Inc.
MRU.TO
CA
|
CA$93.21 69.17 USD |
-0.98
|
CA$19.66B 14.59B USD | CA$622.18K 461.69K USD | CA$93.01 69.02 USD | CA$94.66 70.24 USD | CA$19.66B 14.59B USD | 19.87 | CA$4.69 3.48 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$93.20 69.16 USD |
-0.31
|
CA$19.52B 14.48B USD | CA$520.98K 386.6K USD | CA$92.28 68.48 USD | CA$94.28 69.96 USD | CA$19.52B 14.48B USD | 12.16 | CA$7.66 5.68 USD | ||
|
Aritzia Inc.
ATZ.TO
CA
|
CA$168.52 125.05 USD |
+1.59
|
CA$19.31B 14.33B USD | CA$502.64K 372.99K USD | CA$165.49 122.8 USD | CA$170.13 126.25 USD | CA$19.31B 14.33B USD | 52.66 | CA$3.20 2.37 USD | ||
|
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$30.20 22.41 USD |
+1.55
|
CA$19.20B 14.25B USD | CA$121.85K 90.42K USD | CA$29.44 21.85 USD | CA$30.44 22.59 USD | CA$19.20B 14.25B USD | 1.49 | CA$20.19 14.98 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$80.51 59.74 USD |
+0.27
|
CA$18.71B 13.89B USD | CA$465.27K 345.26K USD | CA$80.16 59.48 USD | CA$81.70 60.63 USD | CA$18.71B 13.89B USD | 16.56 | CA$4.86 3.61 USD | ||
|
Hut 8 Corp.
HUT.TO
CA
|
CA$166.20 123.33 USD |
+2.41
|
CA$18.71B 13.89B USD | CA$427.79K 317.45K USD | CA$161.50 119.84 USD | CA$173.28 128.58 USD | CA$18.71B 13.89B USD | 0 | -CA$3.93 -2.9 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$76.81 57 USD |
+1.08
|
CA$18.58B 13.78B USD | CA$857.14K 636.05K USD | CA$74.66 55.4 USD | CA$78.43 58.2 USD | CA$18.58B 13.78B USD | 14.60 | CA$5.26 3.9 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$224.37 166.5 USD |
+1.4
|
CA$18.44B 13.68B USD | CA$234.90K 174.31K USD | CA$221.00 164 USD | CA$225.24 167.14 USD | CA$18.44B 13.68B USD | 44.87 | CA$5.00 3.71 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$50.30 37.33 USD |
+0.36
|
CA$18.20B 13.5B USD | CA$940.53K 697.93K USD | CA$49.72 36.9 USD | CA$50.58 37.53 USD | CA$18.20B 13.5B USD | 98.62 | CA$0.51 0.38 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$31.76 23.57 USD |
-0.19
|
CA$17.96B 13.33B USD | CA$3.52M 2.61M USD | CA$31.58 23.43 USD | CA$32.10 23.82 USD | CA$17.96B 13.33B USD | 12.55 | CA$2.53 1.88 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$72.34 53.68 USD |
+3.67
|
CA$17.45B 12.95B USD | CA$480.53K 356.58K USD | CA$69.69 51.71 USD | CA$72.66 53.92 USD | CA$17.45B 12.95B USD | 14.88 | CA$4.86 3.61 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$55.20 40.96 USD |
-0.92
|
CA$17.20B 12.76B USD | CA$1.34M 993.67K USD | CA$54.85 40.7 USD | CA$55.86 41.45 USD | CA$17.20B 12.76B USD | 33.65 | CA$1.64 1.22 USD | ||
|
Toromont Industries Ltd.
TIH.TO
CA
|
CA$209.49 155.45 USD |
+0.21
|
CA$17.08B 12.67B USD | CA$250.38K 185.79K USD | CA$207.88 154.26 USD | CA$210.67 156.33 USD | CA$17.08B 12.67B USD | 33.30 | CA$6.29 4.67 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$42.01 31.17 USD |
+0.65
|
CA$16.82B 12.48B USD | CA$1.48M 1.1M USD | CA$41.59 30.86 USD | CA$42.01 31.17 USD | CA$16.82B 12.48B USD | 25.15 | CA$1.67 1.24 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.78 8.74 USD |
+4.06
|
CA$16.80B 12.47B USD | CA$2.30M 1.71M USD | CA$11.43 8.48 USD | CA$11.95 8.87 USD | CA$16.80B 12.47B USD | 90.61 | CA$0.13 0.1 USD | ||
|
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$178.83 132.7 USD |
+0.46
|
CA$15.96B 11.85B USD | CA$257.55K 191.11K USD | CA$178.44 132.41 USD | CA$179.91 133.5 USD | CA$15.96B 11.85B USD | 16.54 | CA$10.81 8.02 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$85.13 63.17 USD |
+2.18
|
CA$15.76B 11.7B USD | CA$926.46K 687.49K USD | CA$83.23 61.76 USD | CA$85.39 63.36 USD | CA$15.76B 11.7B USD | 35.76 | CA$2.38 1.77 USD | ||
|
Quebecor Inc.
QBR-B.TO
CA
|
CA$68.88 51.11 USD |
-0.55
|
CA$15.52B 11.52B USD | CA$760.71K 564.49K USD | CA$68.29 50.68 USD | CA$69.42 51.51 USD | CA$15.52B 11.52B USD | 17.93 | CA$3.84 2.85 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$38.84 28.82 USD |
+4.61
|
CA$15.43B 11.45B USD | CA$3.23M 2.39M USD | CA$37.22 27.62 USD | CA$39.33 29.19 USD | CA$15.43B 11.45B USD | 16.66 | CA$2.33 1.73 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$83.94 62.29 USD |
-0.12
|
CA$14.43B 10.7B USD | CA$480.27K 356.39K USD | CA$83.49 61.95 USD | CA$85.24 63.25 USD | CA$14.43B 10.7B USD | 18.36 | CA$4.57 3.39 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$51.74 38.39 USD |
+0.1
|
CA$14.09B 10.46B USD | CA$667.49K 495.32K USD | CA$51.25 38.03 USD | CA$52.17 38.71 USD | CA$14.09B 10.46B USD | 517.39 | CA$0.10 0.07 USD | ||
|
TMX Group Limited
X.TO
CA
|
CA$50.48 37.46 USD |
+0.74
|
CA$13.94B 10.34B USD | CA$1.06M 786.46K USD | CA$50.31 37.33 USD | CA$51.36 38.11 USD | CA$13.94B 10.34B USD | 26.42 | CA$1.91 1.42 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$59.01 43.79 USD |
-0.17
|
CA$13.53B 10.04B USD | CA$1.04M 773.42K USD | CA$58.81 43.64 USD | CA$59.99 44.52 USD | CA$13.53B 10.04B USD | 74.69 | CA$0.79 0.59 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$23.23 17.24 USD |
+3.11
|
CA$13.43B 9.96B USD | CA$1.94M 1.44M USD | CA$22.39 16.61 USD | CA$23.43 17.38 USD | CA$13.43B 9.96B USD | 9.76 | CA$2.38 1.77 USD | ||
|
Finning International Inc.
FTT.TO
CA
|
CA$96.40 71.53 USD |
+2.22
|
CA$12.59B 9.34B USD | CA$412.67K 306.23K USD | CA$94.56 70.17 USD | CA$96.94 71.94 USD | CA$12.59B 9.34B USD | 24.71 | CA$3.90 2.89 USD | ||
|
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$16.36 12.14 USD |
+1.43
|
CA$11.84B 8.79B USD | CA$363.41K 269.67K USD | CA$16.16 11.99 USD | CA$16.43 12.19 USD | CA$11.84B 8.79B USD | 0 | -CA$0.07 -0.05 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.74 10.94 USD |
+2.93
|
CA$11.63B 8.63B USD | CA$3.82M 2.84M USD | CA$14.27 10.59 USD | CA$14.88 11.04 USD | CA$11.63B 8.63B USD | 28.34 | CA$0.52 0.39 USD | ||
|
Stantec Inc.
STN.TO
CA
|
CA$101.09 75.01 USD |
+0.7
|
CA$11.53B 8.56B USD | CA$536.48K 398.1K USD | CA$99.17 73.59 USD | CA$102.06 75.73 USD | CA$11.53B 8.56B USD | 23.56 | CA$4.29 3.18 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$35.39 26.26 USD |
-0.39
|
CA$11.38B 8.44B USD | CA$917.94K 681.16K USD | CA$35.06 26.02 USD | CA$35.76 26.54 USD | CA$11.38B 8.44B USD | 36.48 | CA$0.97 0.72 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$60.80 45.12 USD |
+0.35
|
CA$11.24B 8.34B USD | CA$24.36K 18.08K USD | CA$60.04 44.55 USD | CA$61.14 45.37 USD | CA$11.24B 8.34B USD | 2.06 | CA$29.40 21.82 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$49.33 36.61 USD |
-1.3
|
CA$11.18B 8.3B USD | CA$250.15K 185.62K USD | CA$48.98 36.35 USD | CA$50.05 37.14 USD | CA$11.18B 8.3B USD | 73.62 | CA$0.67 0.5 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$42.87 31.81 USD |
+2.39
|
CA$11.17B 8.29B USD | CA$728.49K 540.59K USD | CA$41.88 31.08 USD | CA$43.57 32.33 USD | CA$11.17B 8.29B USD | 10.74 | CA$3.99 2.96 USD | ||
|
Capital Power Corporation
CPX.TO
CA
|
CA$70.83 52.56 USD |
-1.64
|
CA$11.08B 8.22B USD | CA$788.17K 584.87K USD | CA$70.39 52.23 USD | CA$72.50 53.8 USD | CA$11.08B 8.22B USD | 0 | -CA$0.11 -0.08 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$14.41 10.69 USD |
+4.88
|
CA$11.01B 8.17B USD | CA$3.69M 2.74M USD | CA$13.83 10.26 USD | CA$14.63 10.86 USD | CA$11.01B 8.17B USD | 18.71 | CA$0.77 0.57 USD | ||
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$27.01 20.04 USD |
+7.06
|
CA$10.71B 7.95B USD | CA$148.28K 110.03K USD | CA$25.19 18.69 USD | CA$27.13 20.13 USD | CA$10.71B 7.95B USD | 12.44 | CA$2.17 1.61 USD | ||
|
Element Fleet Management Corp.
EFN.TO
CA
|
CA$26.57 19.72 USD |
+2.11
|
CA$10.52B 7.81B USD | CA$1.59M 1.18M USD | CA$25.94 19.25 USD | CA$26.58 19.72 USD | CA$10.52B 7.81B USD | 25.79 | CA$1.03 0.76 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$44.64 33.13 USD |
+1.13
|
CA$9.87B 7.32B USD | CA$724.06K 537.3K USD | CA$43.98 32.64 USD | CA$45.48 33.75 USD | CA$9.87B 7.32B USD | 12.53 | CA$3.56 2.64 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$186.77 138.59 USD |
+1.21
|
CA$9.83B 7.29B USD | CA$184.24K 136.71K USD | CA$184.48 136.9 USD | CA$187.00 138.77 USD | CA$9.83B 7.29B USD | 15.42 | CA$12.11 8.99 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$44.52 33.04 USD |
-4.13
|
CA$9.54B 7.08B USD | CA$500.60K 371.48K USD | CA$44.28 32.85 USD | CA$46.37 34.41 USD | CA$9.54B 7.08B USD | 37.72 | CA$1.18 0.88 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||