交易所：Toronto ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 加拿大 (1304)
Toronto (1304)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (1)
- 化学品 (3)
- 特种化学品 (5)
- 木材和木材生产 (8)
- 纸和纸制品 (3)
- 铜 (15)
- 其他工业金属和采矿 (59)
- 金 (75)
- 银 (7)
- 其他贵金属和采矿 (20)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (1)
- 汽车零部件 (7)
- 休闲车 (2)
- 家具、固定装置和器具 (3)
- 服装制造 (4)
- 包装和容器 (8)
- 个人服务 (3)
- 餐厅 (11)
- 服装零售 (2)
- 专业零售 (12)
- 博彩 (1)
- 休闲 (3)
- 住宿 (1)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (84)
- 银行 – 多元化 (21)
- 银行 – 区域 (6)
- 抵押贷款融资 (9)
- 资本市场 (9)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (33)
- 保险 – 财产和意外伤害 (19)
- 保险 – 再保险 (1)
- 保险 – 专业 (2)
- 保险 – 多元化 (13)
- 空壳公司 (2)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (4)
- 房地产服务 (19)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (10)
- 房地产投资信托 – 零售 (9)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (4)
- 糖果商 (1)
- 农产品 (4)
- 家用和个人用品 (2)
- 包装食品 (8)
- 教育和培训服务 (1)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (10)
- 生物技术 (19)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (9)
- 医药零售商 (3)
- 健康信息服务 (3)
- 医疗器械 (4)
- 医疗仪器和用品 (1)
- 诊断和研究 (3)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (15)
- 电信服务 (31)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (3)
- 娱乐 (4)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (51)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气设备与服务 (19)
- 热能煤 (1)
- 铀 (10)
- 航空航天与国防 (11)
- 专业商业服务 (8)
- 出租和租赁服务 (5)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (7)
- 农用和重型工程机械 (4)
- 工业分销 (6)
- 特种工业机械 (6)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (6)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (2)
- 废物管理 (4)
- 信息技术服务 (4)
- 软件 – 应用程序 (28)
- 软件 – 基础设施 (13)
- 通信设备 (6)
- 消费电子产品 (1)
- 电子元器件 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $167.24 124.1 USD |
+0.66
|
$236.23B 175.3B USD | $310.17K 230.17K USD | $166.54 123.58 USD | $167.64 124.4 USD | $236.23B 175.3B USD | 13.59 | $12.3 9.13 USD | |
| Royal Bank of Canada RY-PM.TO | $24.6 18.25 USD |
0
|
$196.85B 146.07B USD | $200 148.41 USD | $24.6 18.25 USD | $24.6 18.25 USD | $196.85B 146.07B USD | 2.15 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $24.95 18.51 USD |
0
|
$194.78B 144.54B USD | $3.13M 2.32M USD | $24.95 18.51 USD | $24.96 18.52 USD | $194.78B 144.54B USD | 2.18 | $11.44 8.49 USD | |
| Shopify Inc. SHOP.TO | $135.15 100.29 USD |
+0.61
|
$174.99B 129.86B USD | $408.68K 303.27K USD | $134.65 99.92 USD | $136.4 101.22 USD | $174.99B 129.86B USD | 62.86 | $2.15 1.6 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $24.73 18.35 USD |
0
|
$174.35B 129.38B USD | $2.2K 1.63K USD | $24.7 18.33 USD | $24.74 18.36 USD | $174.35B 129.38B USD | 3.07 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $25.5 18.92 USD |
0
|
$161.26B 119.66B USD | $10 7.42 USD | $25.5 18.92 USD | $25.57 18.97 USD | $161.26B 119.66B USD | 3.16 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $88.07 65.35 USD |
+0.76
|
$154.28B 114.49B USD | $457.84K 339.75K USD | $87.61 65.01 USD | $88.2 65.45 USD | $154.28B 114.49B USD | 18.65 | $4.72 3.5 USD | |
| Enbridge Inc. ENB.TO | $64.38 47.77 USD |
-0.05
|
$140.3B 104.11B USD | $503.93K 373.95K USD | $64.2 47.64 USD | $64.72 48.03 USD | $140.3B 104.11B USD | 27.51 | $2.34 1.74 USD | |
| Enbridge Inc. ENB-PY.TO | $18.25 13.54 USD |
+0.22
|
$122.17B 90.66B USD | $900 667.85 USD | $18.25 13.54 USD | $18.25 13.54 USD | $122.17B 90.66B USD | 6.33 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $22.35 — |
+0.04
|
$87.77B — | $440 — | $22.35 — | $22.35 — | $87.77B — | 10.07 | $2.22 — | |
| Enbridge Inc. ENB-PFA.TO | $19.25 14.28 USD |
0
|
$117.23B 86.99B USD | $6.75K 5.01K USD | $19.08 14.16 USD | $19.25 14.28 USD | $117.23B 86.99B USD | 6.68 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $19.43 14.42 USD |
+0.41
|
$116.44B 86.41B USD | $1.31K 975.07 USD | $19.43 14.42 USD | $19.45 14.43 USD | $116.44B 86.41B USD | 6.74 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFC.TO | $19.21 14.25 USD |
+0.37
|
$115.49B 85.7B USD | $1.3K 964.68 USD | $19.2 14.25 USD | $19.22 14.26 USD | $115.49B 85.7B USD | 6.66 | $2.88 2.14 USD | |
| Thomson Reuters Corporation TRI.TO | $254.2 188.63 USD |
-1.11
|
$114.5B 84.97B USD | $109.28K 81.09K USD | $249.54 185.17 USD | $255.03 189.25 USD | $114.5B 84.97B USD | 37.88 | $6.71 4.98 USD | |
| Enbridge Inc. ENB-PFG.TO | $18.45 13.69 USD |
0
|
$109.32B 81.12B USD | $11.49K 8.53K USD | $18.38 13.64 USD | $18.5 13.73 USD | $109.32B 81.12B USD | 6.40 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.05 — |
0
|
$81.07B — | $14.14K — | $22.97 — | $23.18 — | $81.07B — | 10.38 | $2.22 — | |
| Constellation Software Inc. CSU.TO | $5,016.8 3722.77 USD |
+0.61
|
$106.31B 78.89B USD | $3.65K 2.71K USD | $5,008.83 3716.85 USD | $5,050 3747.4 USD | $106.31B 78.89B USD | 104.80 | $47.87 35.52 USD | |
| Bank of Montreal BMO.TO | $134.33 99.68 USD |
+0.8
|
$97.74B 72.53B USD | $2.65M 1.97M USD | $133.99 99.43 USD | $134.96 100.15 USD | $97.74B 72.53B USD | 12.66 | $10.61 7.87 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $102.22 75.85 USD |
+1.55
|
$95.11B 70.57B USD | $402.87K 298.95K USD | $101.64 75.42 USD | $102.74 76.24 USD | $95.11B 70.57B USD | 24.81 | $4.12 3.06 USD | |
| Canadian National Railway Company CNR.TO | $137.6 102.11 USD |
+3.94
|
$86.32B 64.05B USD | $588.47K 436.68K USD | $133.52 99.08 USD | $137.6 102.11 USD | $86.32B 64.05B USD | 19.60 | $7.02 5.21 USD | |
| The Bank of Nova Scotia BNS.TO | $69.27 51.4 USD |
+0.39
|
$86.28B 64.02B USD | $381.33K 282.97K USD | $69.13 51.3 USD | $69.5 51.57 USD | $86.28B 64.02B USD | 14.28 | $4.85 3.6 USD | |
| Bank of Montreal BMO-PY.TO | $24.78 18.39 USD |
0
|
$84.24B 62.51B USD | $3.1K 2.3K USD | $24.7 18.33 USD | $24.85 18.44 USD | $84.24B 62.51B USD | 1.35 | $18.24 13.53 USD | |
| Canadian Natural Resources Limited CNQ.TO | $40 29.68 USD |
0
|
$83.97B 62.31B USD | $915.26K 679.18K USD | $39.62 29.4 USD | $40.68 30.19 USD | $83.97B 62.31B USD | 14.03 | $2.85 2.11 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $87.78 65.14 USD |
+0.53
|
$82.52B 61.23B USD | $120.91K 89.72K USD | $87.57 64.98 USD | $88.09 65.37 USD | $82.52B 61.23B USD | 11.40 | $7.7 5.71 USD | |
| TC Energy Corporation TRP-PB.TO | $14.38 10.67 USD |
0
|
$79.89B 59.29B USD | $6.92K 5.14K USD | $14.1 10.46 USD | $14.38 10.67 USD | $79.89B 59.29B USD | 4.37 | $3.29 2.44 USD | |
| Newmont Corporation NGT.TO | $71.62 53.15 USD |
+0.51
|
$79.71B 59.15B USD | $21.56K 16K USD | $71.35 52.95 USD | $72.34 53.68 USD | $79.71B 59.15B USD | 11.79 | $6.07 4.5 USD | |
| TC Energy Corporation TRP-PA.TO | $17.5 12.99 USD |
0
|
$78.64B 58.36B USD | $4.6K 3.41K USD | $17.5 12.99 USD | $17.53 13.01 USD | $78.64B 58.36B USD | 5.32 | $3.29 2.44 USD | |
| Agnico Eagle Mines Limited AEM.TO | $154.52 114.66 USD |
-0.8
|
$77.68B 57.64B USD | $146.84K 108.96K USD | $154.37 114.55 USD | $157.81 117.1 USD | $77.68B 57.64B USD | 23.77 | $6.5 4.82 USD | |
| Manulife Financial Corporation MFC.TO | $43.63 32.38 USD |
+2.18
|
$74.97B 55.63B USD | $570.52K 423.36K USD | $43.22 32.07 USD | $43.69 32.42 USD | $74.97B 55.63B USD | 15.36 | $2.84 2.11 USD | |
| TC Energy Corporation TRP-PC.TO | $14.27 10.59 USD |
0
|
$73.29B 54.38B USD | $2.6K 1.93K USD | $14.27 10.59 USD | $14.46 10.73 USD | $73.29B 54.38B USD | 4.34 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $69.46 51.54 USD |
+0.25
|
$72.19B 53.57B USD | $480.63K 356.66K USD | $68.82 51.07 USD | $70.17 52.07 USD | $72.19B 53.57B USD | 17.19 | $4.04 3 USD | |
| Waste Connections, Inc. WCN.TO | $272.06 201.88 USD |
+0.16
|
$70.3B 52.17B USD | $34.69K 25.74K USD | $271.81 201.7 USD | $274.18 203.46 USD | $70.3B 52.17B USD | 80.72 | $3.37 2.5 USD | |
| BCE Inc. BCE-PF.TO | $18.29 13.57 USD |
0
|
$68.93B 51.15B USD | $6.32K 4.69K USD | $18.22 13.52 USD | $18.3 13.58 USD | $68.93B 51.15B USD | 5.64 | $3.24 2.4 USD | |
| Loblaw Companies Limited L.TO | $225.34 167.22 USD |
+0.67
|
$67.47B 50.06B USD | $62.76K 46.57K USD | $222.85 165.37 USD | $226.25 167.89 USD | $67.47B 50.06B USD | 31.34 | $7.19 5.34 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $70.87 52.59 USD |
+1.71
|
$67.19B 49.86B USD | $166.73K 123.73K USD | $69.95 51.91 USD | $71.13 52.78 USD | $67.19B 49.86B USD | 18.84 | $3.76 2.79 USD | |
| BCE Inc. BCE-PK.TO | $15.66 11.62 USD |
0
|
$63.94B 47.45B USD | $1 0.74 USD | $15.33 11.38 USD | $15.73 11.67 USD | $63.94B 47.45B USD | 4.83 | $3.24 2.4 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.8 18.4 USD |
0
|
$62.65B 46.49B USD | $7.88K 5.84K USD | $24.7 18.33 USD | $24.8 18.4 USD | $62.65B 46.49B USD | 3.51 | $7.06 5.24 USD | |
| BCE Inc. BCE-PA.TO | $17.05 12.65 USD |
-0.03
|
$61.65B 45.75B USD | $3.64K 2.7K USD | $16.9 12.54 USD | $17.06 12.66 USD | $61.65B 45.75B USD | 5.26 | $3.24 2.4 USD | |
| Suncor Energy Inc. SU.TO | $49.66 36.85 USD |
+0.49
|
$61.44B 45.59B USD | $538.13K 399.32K USD | $49.21 36.52 USD | $50.1 37.18 USD | $61.44B 45.59B USD | 10.52 | $4.72 3.5 USD | |
| Manulife Financial Corporation MFC-PK.TO | $23.76 17.63 USD |
-0.21
|
$61.31B 45.5B USD | $100 74.21 USD | $23.76 17.63 USD | $23.76 17.63 USD | $61.31B 45.5B USD | 5.09 | $4.66 3.46 USD | |
| BCE Inc. BCE-PE.TO | $16.4 12.17 USD |
-0.18
|
$59.52B 44.17B USD | $1.25K 923.86 USD | $16.4 12.17 USD | $16.41 12.18 USD | $59.52B 44.17B USD | 5.06 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $16.15 11.98 USD |
-0.86
|
$59.13B 43.88B USD | $1K 742.06 USD | $16.14 11.98 USD | $16.15 11.98 USD | $59.13B 43.88B USD | 4.98 | $3.24 2.4 USD | |
| Intact Financial Corporation IFC.TO | $302.55 224.51 USD |
-0.56
|
$53.96B 40.04B USD | $37.01K 27.46K USD | $301.46 223.7 USD | $305.44 226.65 USD | $53.96B 40.04B USD | 24.49 | $12.35 9.16 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $111.49 82.73 USD |
-0.69
|
$50.58B 37.53B USD | $70.75K 52.5K USD | $111.46 82.71 USD | $113.54 84.25 USD | $50.58B 37.53B USD | 68.82 | $1.62 1.2 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,190.22 1625.27 USD |
+1.68
|
$48.95B 36.32B USD | $19.42K 14.41K USD | $2,146.05 1592.5 USD | $2,201.01 1633.28 USD | $48.95B 36.32B USD | 9.86 | $222.08 164.8 USD | |
| Imperial Oil Limited IMO.TO | $94.9 70.42 USD |
+1.05
|
$48.31B 35.85B USD | $305.88K 226.98K USD | $94.24 69.93 USD | $96.85 71.87 USD | $48.31B 35.85B USD | 10.50 | $9.03 6.7 USD | |
| Great-West Lifeco Inc. GWO.TO | $51.68 38.35 USD |
-1.35
|
$48.14B 35.72B USD | $304.78K 226.16K USD | $51.32 38.08 USD | $52.69 39.1 USD | $48.14B 35.72B USD | 12.04 | $4.29 3.18 USD | |
| National Bank of Canada NA.TO | $121.51 90.17 USD |
+0.35
|
$47.54B 35.28B USD | $144.66K 107.35K USD | $120.53 89.44 USD | $122 90.53 USD | $47.54B 35.28B USD | 11.17 | $10.87 8.07 USD | |
| Dollarama Inc. DOL.TO | $169.99 126.14 USD |
+0.15
|
$47.09B 34.95B USD | $111.73K 82.91K USD | $169.51 125.79 USD | $170.83 126.77 USD | $47.09B 34.95B USD | 40.86 | $4.16 3.09 USD | |
| Sun Life Financial Inc. SLF.TO | $82.4 61.15 USD |
+0.64
|
$46.76B 34.7B USD | $124.91K 92.69K USD | $81.95 60.81 USD | $82.57 61.27 USD | $46.76B 34.7B USD | 15.66 | $5.26 3.9 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $25.27 18.75 USD |
0
|
$46.49B 34.5B USD | $700 519.44 USD | $25.27 18.75 USD | $25.27 18.75 USD | $46.49B 34.5B USD | 4.66 | $5.42 4.02 USD | |
| Franco-Nevada Corporation FNV.TO | $227.61 168.9 USD |
-0.72
|
$43.83B 32.53B USD | $28.9K 21.44K USD | $227.29 168.66 USD | $230.41 170.98 USD | $43.83B 32.53B USD | 57.33 | $3.97 2.95 USD | |
| Barrick Gold Corporation ABX.TO | $25.41 18.86 USD |
-0.12
|
$43.7B 32.43B USD | $401.53K 297.96K USD | $25.28 18.76 USD | $25.74 19.1 USD | $43.7B 32.43B USD | 15.03 | $1.69 1.25 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $23.7 17.59 USD |
-0.21
|
$43.6B 32.35B USD | $1.02K 756.9 USD | $23.7 17.59 USD | $23.7 17.59 USD | $43.6B 32.35B USD | 4.37 | $5.42 4.02 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Restaurant Brands International Inc. QSR.TO | $90.89 67.45 USD |
+0.62
|
$41.32B 30.66B USD | $79.32K 58.86K USD | $90.45 67.12 USD | $91.46 67.87 USD | $41.32B 30.66B USD | 20.65 | $4.4 3.27 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $24.01 17.82 USD |
0
|
$39.69B 29.45B USD | $1.9K 1.41K USD | $23.95 17.77 USD | $24.11 17.89 USD | $39.69B 29.45B USD | 17.11 | $1.4 1.04 USD | |
| Nutrien Ltd. NTR.TO | $78.05 57.92 USD |
-0.7
|
$38.13B 28.3B USD | $185.79K 137.87K USD | $77.9 57.81 USD | $79.05 58.66 USD | $38.13B 28.3B USD | 41.51 | $1.88 1.4 USD | |
| George Weston Limited WN.TO | $265.64 197.12 USD |
-0.23
|
$34.42B 25.54B USD | $15.26K 11.33K USD | $265.2 196.79 USD | $268.05 198.91 USD | $34.42B 25.54B USD | 27.10 | $9.8 7.27 USD | |
| Fortis Inc. FTS.TO | $67.44 50.04 USD |
-0.53
|
$33.83B 25.1B USD | $159.89K 118.65K USD | $67.01 49.73 USD | $67.66 50.21 USD | $33.83B 25.1B USD | 20.81 | $3.24 2.4 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $21.7 16.1 USD |
-0.02
|
$33.59B 24.93B USD | $6.44K 4.78K USD | $21.54 15.98 USD | $21.7 16.1 USD | $33.59B 24.93B USD | 9.47 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $23.25 17.25 USD |
0
|
$33.02B 24.5B USD | $50 37.1 USD | $23.15 17.18 USD | $23.25 17.25 USD | $33.02B 24.5B USD | 10.15 | $2.29 1.7 USD | |
| Power Corporation of Canada POW.TO | $51.2 37.99 USD |
-0.74
|
$32.74B 24.3B USD | $187.82K 139.38K USD | $51.07 37.9 USD | $52.16 38.71 USD | $32.74B 24.3B USD | 11.99 | $4.27 3.17 USD | |
| CGI Inc. GIB-A.TO | $144.4 107.15 USD |
-0.05
|
$32.4B 24.04B USD | $75.44K 55.98K USD | $144.1 106.93 USD | $145.59 108.04 USD | $32.4B 24.04B USD | 18.97 | $7.61 5.65 USD | |
| WSP Global Inc. WSP.TO | $245.74 182.35 USD |
-0.52
|
$32.07B 23.8B USD | $61.37K 45.54K USD | $245.51 182.18 USD | $248.9 184.7 USD | $32.07B 23.8B USD | 45.59 | $5.39 4 USD | |
| TELUS Corporation T.TO | $21.1 15.65 USD |
-0.02
|
$31.94B 23.7B USD | $224.23K 166.39K USD | $20.98 15.57 USD | $21.12 15.67 USD | $31.94B 23.7B USD | 31.48 | $0.67 0.5 USD | |
| Hydro One Limited H.TO | $52.59 39.02 USD |
-0.72
|
$31.52B 23.39B USD | $114.44K 84.92K USD | $52.23 38.76 USD | $52.76 39.15 USD | $31.52B 23.39B USD | 27.39 | $1.92 1.42 USD | |
| Pembina Pipeline Corporation PPL.TO | $53.49 39.69 USD |
+0.19
|
$31.06B 23.05B USD | $130.84K 97.09K USD | $53.08 39.39 USD | $53.79 39.92 USD | $31.06B 23.05B USD | 17.82 | $3 2.23 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.47 18.16 USD |
-0.08
|
$31.01B 23.01B USD | $1.7K 1.26K USD | $24.44 18.14 USD | $24.47 18.16 USD | $31.01B 23.01B USD | 10.68 | $2.29 1.7 USD | |
| National Bank of Canada NA-PS.TO | $25.06 18.6 USD |
0
|
$30.58B 22.69B USD | $5.55K 4.12K USD | $24.9 18.48 USD | $25.06 18.6 USD | $30.58B 22.69B USD | 2.57 | $9.75 7.23 USD | |
| Cenovus Energy Inc. CVE.TO | $16.51 12.25 USD |
-0.48
|
$30.11B 22.34B USD | $627.06K 465.32K USD | $16.3 12.1 USD | $16.81 12.47 USD | $30.11B 22.34B USD | 9.88 | $1.67 1.24 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $23.4 17.36 USD |
0
|
$29.95B 22.22B USD | $2.84K 2.11K USD | $23.25 17.25 USD | $23.4 17.36 USD | $29.95B 22.22B USD | 0.18 | $128.45 95.32 USD | |
| Sprott Physical Gold Trust PHYS.TO | $34.2 25.38 USD |
+0.68
|
$29.68B 22.03B USD | $48.02K 35.64K USD | $34 25.23 USD | $34.21 25.39 USD | $29.68B 22.03B USD | 5.79 | $5.9 4.38 USD | |
| Fortis Inc. FTS-PM.TO | $20.82 15.45 USD |
0
|
$28.98B 21.51B USD | $3.9K 2.89K USD | $20.72 15.38 USD | $20.88 15.49 USD | $28.98B 21.51B USD | 8.03 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PH.TO | $15.8 11.72 USD |
+0.96
|
$28.86B 21.41B USD | $7.2K 5.34K USD | $15.75 11.69 USD | $15.89 11.79 USD | $28.86B 21.41B USD | 6.09 | $2.59 1.92 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.9 18.48 USD |
-0.4
|
$28.74B 21.33B USD | $500 371.03 USD | $24.9 18.48 USD | $24.9 18.48 USD | $28.74B 21.33B USD | 10.87 | $2.29 1.7 USD | |
| Cameco Corporation CCO.TO | $65.08 48.29 USD |
+3.3
|
$28.33B 21.02B USD | $314.05K 233.05K USD | $63.99 47.48 USD | $65.83 48.85 USD | $28.33B 21.02B USD | 114.17 | $0.57 0.42 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $23.5 17.44 USD |
0
|
$28.29B 20.99B USD | $58 43.04 USD | $23.5 17.44 USD | $23.5 17.44 USD | $28.29B 20.99B USD | 0.18 | $128.45 95.32 USD | |
| BCE Inc. BCE.TO | $29.84 22.14 USD |
+0.54
|
$27.51B 20.41B USD | $613.95K 455.59K USD | $29.6 21.96 USD | $29.95 22.22 USD | $27.51B 20.41B USD | 165.77 | $0.18 0.13 USD | |
| National Bank of Canada NA-PE.TO | $24.98 18.54 USD |
0
|
$27.05B 20.07B USD | $3.3K 2.45K USD | $24.85 18.44 USD | $24.98 18.54 USD | $27.05B 20.07B USD | 2.56 | $9.75 7.23 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.28 16.53 USD |
0
|
$26.51B 19.67B USD | $300 222.62 USD | $22.28 16.53 USD | $22.28 16.53 USD | $26.51B 19.67B USD | 6.50 | $3.42 2.54 USD | |
| RB Global, Inc. RBA.TO | $140.73 104.43 USD |
+1.66
|
$26.05B 19.33B USD | $52.25K 38.77K USD | $139.71 103.67 USD | $141.48 104.99 USD | $26.05B 19.33B USD | 50.62 | $2.78 2.06 USD | |
| National Bank of Canada NA-PC.TO | $25.97 19.27 USD |
+0.85
|
$25.88B 19.2B USD | $100 74.21 USD | $25.97 19.27 USD | $25.97 19.27 USD | $25.88B 19.2B USD | 2.66 | $9.75 7.23 USD | |
| GFL Environmental Inc. GFL.TO | $69.75 51.76 USD |
+1.06
|
$25.47B 18.9B USD | $41.83K 31.04K USD | $69.03 51.22 USD | $70.34 52.2 USD | $25.47B 18.9B USD | 0 | -$2.11 -1.5 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.76 18.37 USD |
+0.41
|
$25.09B 18.62B USD | $2.9K 2.15K USD | $24.65 18.29 USD | $24.77 18.38 USD | $25.09B 18.62B USD | 0.19 | $128.45 95.32 USD | |
| Teck Resources Limited TECK-B.TO | $48.35 35.88 USD |
+2.05
|
$24.08B 17.87B USD | $238.46K 176.95K USD | $47.75 35.43 USD | $48.96 36.33 USD | $24.08B 17.87B USD | 690.71 | $0.07 0.05 USD | |
| Kinross Gold Corporation K.TO | $19.54 14.5 USD |
-0.56
|
$24.04B 17.84B USD | $497.27K 369.01K USD | $19.47 14.45 USD | $19.92 14.78 USD | $24.04B 17.84B USD | 18.26 | $1.07 0.79 USD | |
| Metro Inc. MRU.TO | $104.44 77.5 USD |
-0.66
|
$22.92B 17.01B USD | $55.97K 41.53K USD | $104.25 77.36 USD | $105.77 78.49 USD | $22.92B 17.01B USD | 23.52 | $4.44 3.29 USD | |
| Tourmaline Oil Corp. TOU.TO | $60.93 45.21 USD |
+0.98
|
$22.8B 16.92B USD | $265.82K 197.25K USD | $59.59 44.22 USD | $61.11 45.35 USD | $22.8B 16.92B USD | 17.35 | $3.51 2.6 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $32.46 24.09 USD |
+0.93
|
$20.26B 15.04B USD | $80.61K 59.82K USD | $31.02 23.02 USD | $32.49 24.11 USD | $20.26B 15.04B USD | 0 | -$1.23 -0.9 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $42.41 31.47 USD |
+1.68
|
$19.69B 14.61B USD | $57.28K 42.5K USD | $41.64 30.9 USD | $42.46 31.51 USD | $19.69B 14.61B USD | 0 | -$0.03 -0.02 USD | |
| Rogers Communications Inc. RCI-B.TO | $35.37 26.25 USD |
+0.54
|
$19.47B 14.45B USD | $94.45K 70.09K USD | $35.06 26.02 USD | $35.4 26.27 USD | $19.47B 14.45B USD | 10.91 | $3.24 2.4 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $13.98 10.37 USD |
+3.94
|
$18.91B 14.03B USD | $631.25K 468.43K USD | $13.65 10.13 USD | $14.01 10.4 USD | $18.91B 14.03B USD | 31.77 | $0.44 0.33 USD | |
| Emera Incorporated EMA.TO | $61.01 45.27 USD |
-0.57
|
$18.16B 13.48B USD | $112.98K 83.84K USD | $60.76 45.09 USD | $61.51 45.64 USD | $18.16B 13.48B USD | 35.67 | $1.71 1.27 USD | |
| Emera Incorporated EMA-PF.TO | $21.4 15.88 USD |
0
|
$16.5B 12.24B USD | $1.5K 1.11K USD | $21.4 15.88 USD | $21.4 15.88 USD | $16.5B 12.24B USD | 9.29 | $2.3 1.71 USD | |
| Intact Financial Corporation IFC-PE.TO | $22.69 16.84 USD |
0
|
$16.32B 12.11B USD | $600 445.24 USD | $22.69 16.84 USD | $22.7 16.84 USD | $16.32B 12.11B USD | 1.97 | $11.48 8.52 USD | |
| Emera Incorporated EMA-PC.TO | $23.11 17.15 USD |
0
|
$16.18B 12.01B USD | $8.04K 5.97K USD | $22.75 16.88 USD | $23.11 17.15 USD | $16.18B 12.01B USD | 10.03 | $2.3 1.71 USD | |
| First Quantum Minerals Ltd. FM.TO | $18.94 14.05 USD |
+1.55
|
$15.8B 11.72B USD | $483.62K 358.88K USD | $18.68 13.86 USD | $19.11 14.18 USD | $15.8B 11.72B USD | 75.76 | $0.25 0.19 USD | |
| TMX Group Limited X.TO | $55.44 41.14 USD |
+0.47
|
$15.41B 11.44B USD | $57.9K 42.96K USD | $55.19 40.95 USD | $56.49 41.92 USD | $15.41B 11.44B USD | 32.04 | $1.73 1.28 USD | |
| ARC Resources Ltd. ARX.TO | $25.64 19.03 USD |
+2.11
|
$15.06B 11.17B USD | $631.92K 468.92K USD | $24.71 18.34 USD | $25.81 19.15 USD | $15.06B 11.17B USD | 13.63 | $1.88 1.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||