国家/地区：加拿大，交易所：Toronto ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (1304)
- {{country.name}}
- 所有国家
- 加拿大 (1304)
Toronto (1304)
- {{item.name}}
- 所有交流
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (1)
- 化学品 (3)
- 特种化学品 (5)
- 木材和木材生产 (8)
- 纸和纸制品 (3)
- 铜 (15)
- 其他工业金属和采矿 (59)
- 金 (75)
- 银 (7)
- 其他贵金属和采矿 (20)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (1)
- 汽车零部件 (7)
- 休闲车 (2)
- 家具、固定装置和器具 (3)
- 服装制造 (4)
- 包装和容器 (8)
- 个人服务 (3)
- 餐厅 (11)
- 服装零售 (2)
- 专业零售 (12)
- 博彩 (1)
- 休闲 (3)
- 住宿 (1)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (84)
- 银行 – 多元化 (20)
- 银行 – 区域 (6)
- 抵押贷款融资 (9)
- 资本市场 (9)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (32)
- 保险 – 财产和意外伤害 (19)
- 保险 – 再保险 (1)
- 保险 – 专业 (2)
- 保险 – 多元化 (12)
- 空壳公司 (2)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (4)
- 房地产服务 (19)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (10)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (4)
- 家用和个人用品 (2)
- 包装食品 (8)
- 教育和培训服务 (1)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (10)
- 生物技术 (19)
- 药品制造商 – 特药和仿制药 (26)
- 医疗保健设施 (9)
- 医药零售商 (3)
- 健康信息服务 (3)
- 医疗器械 (4)
- 医疗仪器和用品 (1)
- 诊断和研究 (3)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (17)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (14)
- 电信服务 (31)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (3)
- 娱乐 (4)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (51)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气设备与服务 (19)
- 热能煤 (1)
- 铀 (10)
- 航空航天与国防 (11)
- 专业商业服务 (8)
- 出租和租赁服务 (5)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (7)
- 农用和重型工程机械 (4)
- 工业分销 (6)
- 特种工业机械 (6)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (6)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (2)
- 废物管理 (4)
- 信息技术服务 (4)
- 软件 – 应用程序 (26)
- 软件 – 基础设施 (11)
- 通信设备 (6)
- 消费电子产品 (1)
- 电子元器件 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | CA$204.01 151.39 USD |
-0.6
|
CA$287.72B 213.5B USD | CA$2.85M 2.12M USD | CA$201.76 149.72 USD | CA$204.73 151.92 USD | CA$287.72B 213.5B USD | 15.43 | CA$13.22 9.81 USD | |
| Shopify Inc. SHOP.TO | CA$214.22 158.96 USD |
-2.77
|
CA$278.88B 206.95B USD | CA$1.79M 1.33M USD | CA$206.75 153.42 USD | CA$216.09 160.35 USD | CA$278.88B 206.95B USD | 110.99 | CA$1.93 1.43 USD | |
| Royal Bank of Canada RY-PM.TO | CA$24.98 18.54 USD |
+0.08
|
CA$199.89B 148.33B USD | CA$33.40K 24.78K USD | CA$24.97 18.53 USD | CA$24.98 18.54 USD | CA$199.89B 148.33B USD | 2.18 | CA$11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | CA$113.58 84.28 USD |
+0.04
|
CA$193.90B 143.89B USD | CA$6.40M 4.75M USD | CA$112.26 83.3 USD | CA$113.58 84.28 USD | CA$193.90B 143.89B USD | 9.72 | CA$11.68 8.67 USD | |
| Enbridge Inc. ENB.TO | CA$66.94 49.67 USD |
+1.06
|
CA$145.96B 108.31B USD | CA$14.68M 10.89M USD | CA$64.04 47.52 USD | CA$67.10 49.79 USD | CA$145.96B 108.31B USD | 26.25 | CA$2.55 1.89 USD | |
| Enbridge Inc. ENB-PY.TO | CA$21.14 15.68 USD |
+0.12
|
CA$141.49B 104.99B USD | CA$3.40K 2.52K USD | CA$21.06 15.63 USD | CA$21.18 15.72 USD | CA$141.49B 104.99B USD | 7.33 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | CA$22.75 16.88 USD |
+0.44
|
CA$135.48B 100.54B USD | CA$6.00K 4.45K USD | CA$22.52 16.71 USD | CA$22.75 16.88 USD | CA$135.48B 100.54B USD | 7.89 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB-PFC.TO | CA$22.27 16.53 USD |
-0.27
|
CA$133.89B 99.35B USD | CA$1.40K 1.04K USD | CA$22.27 16.53 USD | CA$22.29 16.54 USD | CA$133.89B 99.35B USD | 7.72 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | CA$22.30 16.55 USD |
-0.09
|
CA$133.65B 99.17B USD | CA$7.20K 5.34K USD | CA$22.29 16.54 USD | CA$22.32 16.56 USD | CA$133.65B 99.17B USD | 7.74 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB-PFG.TO | CA$22.50 16.7 USD |
+0.22
|
CA$133.32B 98.93B USD | CA$1.50K 1.11K USD | CA$22.45 16.66 USD | CA$22.51 16.7 USD | CA$133.32B 98.93B USD | 7.80 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $24.11 — |
-0.17
|
$94.68B — | $700.00 — | $24.10 — | $24.11 — | $94.68B — | 10.86 | $2.22 — | |
| Bank of Montreal BMO.TO | CA$173.38 128.66 USD |
-0.17
|
CA$124.19B 92.16B USD | CA$2.45M 1.82M USD | CA$171.43 127.21 USD | CA$173.54 128.78 USD | CA$124.19B 92.16B USD | 15.19 | CA$11.41 8.47 USD | |
| The Bank of Nova Scotia BNS.TO | CA$93.54 69.41 USD |
+0.58
|
CA$116.22B 86.24B USD | CA$4.52M 3.35M USD | CA$92.30 68.49 USD | CA$93.56 69.43 USD | CA$116.22B 86.24B USD | 17.88 | CA$5.23 3.88 USD | |
| Enbridge Inc. ENB-PV.TO | $24.40 — |
+0.16
|
$85.81B — | $900.00 — | $24.40 — | $24.40 — | $85.81B — | 10.99 | $2.22 — | |
| Agnico Eagle Mines Limited AEM.TO | CA$226.52 168.09 USD |
+0.65
|
CA$113.72B 84.39B USD | CA$884.18K 656.12K USD | CA$221.41 164.3 USD | CA$226.59 168.14 USD | CA$113.72B 84.39B USD | 23.47 | CA$9.65 7.16 USD | |
| Canadian Imperial Bank of Commerce CM.TO | CA$118.92 88.25 USD |
+0.16
|
CA$110.54B 82.03B USD | CA$2.40M 1.78M USD | CA$117.02 86.84 USD | CA$118.92 88.25 USD | CA$110.54B 82.03B USD | 14.39 | CA$8.26 6.13 USD | |
| TC Energy Corporation TRP-PB.TO | CA$17.56 13.03 USD |
+0.46
|
CA$97.56B 72.4B USD | CA$106.70K 79.18K USD | CA$17.56 13.03 USD | CA$17.59 13.05 USD | CA$97.56B 72.4B USD | 5.34 | CA$3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | CA$20.62 15.3 USD |
+0.34
|
CA$92.66B 68.76B USD | CA$4.67K 3.47K USD | CA$20.59 15.28 USD | CA$20.73 15.38 USD | CA$92.66B 68.76B USD | 6.27 | CA$3.29 2.44 USD | |
| Canadian Natural Resources Limited CNQ.TO | CA$44.40 32.95 USD |
-0.09
|
CA$92.49B 68.63B USD | CA$9.29M 6.9M USD | CA$43.54 32.31 USD | CA$44.89 33.31 USD | CA$92.49B 68.63B USD | 14.00 | CA$3.17 2.35 USD | |
| TC Energy Corporation TRP-PC.TO | CA$17.80 13.21 USD |
+0.28
|
CA$91.41B 67.84B USD | CA$60.90K 45.19K USD | CA$17.75 13.17 USD | CA$17.80 13.21 USD | CA$91.41B 67.84B USD | 5.41 | CA$3.29 2.44 USD | |
| Canadian Pacific Kansas City Limited CP.TO | CA$99.47 73.81 USD |
+2.26
|
CA$89.61B 66.49B USD | CA$2.43M 1.8M USD | CA$96.50 71.61 USD | CA$99.50 73.83 USD | CA$89.61B 66.49B USD | 21.62 | CA$4.60 3.41 USD | |
| Thomson Reuters Corporation TRI.TO | CA$192.99 143.21 USD |
-1.66
|
CA$85.85B 63.71B USD | CA$474.55K 352.14K USD | CA$191.50 142.1 USD | CA$198.01 146.94 USD | CA$85.85B 63.71B USD | 35.21 | CA$5.48 4.07 USD | |
| Bank of Montreal BMO-PE.TO | CA$27.10 20.11 USD |
-0.22
|
CA$83.50B 61.96B USD | CA$9.71K 7.2K USD | CA$27.00 20.04 USD | CA$27.14 20.14 USD | CA$83.50B 61.96B USD | 1.48 | CA$18.24 13.53 USD | |
| Canadian National Railway Company CNR.TO | CA$133.31 98.92 USD |
-0.12
|
CA$82.05B 60.89B USD | CA$1.24M 921.31K USD | CA$131.47 97.56 USD | CA$133.36 98.96 USD | CA$82.05B 60.89B USD | 18.11 | CA$7.36 5.46 USD | |
| BCE Inc. BCE-PM.TO | CA$20.39 15.13 USD |
0
|
CA$81.40B 60.4B USD | CA$26.31K 19.52K USD | CA$20.32 15.08 USD | CA$20.39 15.13 USD | CA$81.40B 60.4B USD | 6.29 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PF.TO | CA$21.20 15.73 USD |
0
|
CA$79.90B 59.29B USD | CA$4.20K 3.12K USD | CA$21.20 15.73 USD | CA$21.23 15.75 USD | CA$79.90B 59.29B USD | 6.54 | CA$3.24 2.4 USD | |
| Barrick Mining Corporation ABX.TO | CA$46.44 34.46 USD |
+1.11
|
CA$79.23B 58.79B USD | CA$6.55M 4.86M USD | CA$45.28 33.6 USD | CA$46.47 34.48 USD | CA$79.23B 58.79B USD | 20.73 | CA$2.24 1.66 USD | |
| Manulife Financial Corporation MFC.TO | CA$46.85 34.77 USD |
+0.06
|
CA$78.94B 58.58B USD | CA$7.28M 5.4M USD | CA$46.10 34.21 USD | CA$46.88 34.79 USD | CA$78.94B 58.58B USD | 15.11 | CA$3.10 2.3 USD | |
| BCE Inc. BCE-PK.TO | CA$18.75 13.91 USD |
-0.32
|
CA$76.55B 56.81B USD | CA$1.35K 1K USD | CA$18.74 13.91 USD | CA$18.80 13.95 USD | CA$76.55B 56.81B USD | 5.78 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | CA$19.53 14.49 USD |
0
|
CA$76.27B 56.6B USD | CA$3.10K 2.3K USD | CA$19.45 14.43 USD | CA$19.64 14.57 USD | CA$76.27B 56.6B USD | 6.02 | CA$3.24 2.4 USD | |
| TC Energy Corporation TRP.TO | CA$73.26 54.36 USD |
+2.79
|
CA$76.26B 56.59B USD | CA$4.73M 3.51M USD | CA$71.30 52.91 USD | CA$73.31 54.4 USD | CA$76.26B 56.59B USD | 20.46 | CA$3.58 2.66 USD | |
| Suncor Energy Inc. SU.TO | CA$59.76 44.35 USD |
+0.83
|
CA$71.79B 53.27B USD | CA$7.82M 5.81M USD | CA$59.16 43.9 USD | CA$60.08 44.58 USD | CA$71.79B 53.27B USD | 13.93 | CA$4.29 3.18 USD | |
| Constellation Software Inc. CSU.TO | CA$3,385.76 2512.44 USD |
-0.21
|
CA$71.75B 53.24B USD | CA$69.00K 51.2K USD | CA$3,300.00 2448.8 USD | CA$3,401.12 2523.83 USD | CA$71.75B 53.24B USD | 74.07 | CA$45.71 33.92 USD | |
| BCE Inc. BCE-PH.TO | CA$19.30 14.32 USD |
+0.31
|
CA$70.76B 52.51B USD | CA$3.64K 2.7K USD | CA$19.24 14.28 USD | CA$19.30 14.32 USD | CA$70.76B 52.51B USD | 5.95 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | CA$19.15 14.21 USD |
+0.21
|
CA$69.97B 51.92B USD | CA$800.00 593.65 USD | CA$18.98 14.08 USD | CA$19.15 14.21 USD | CA$69.97B 51.92B USD | 5.91 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | CA$19.47 14.45 USD |
+0.52
|
CA$69.95B 51.91B USD | CA$10.90K 8.09K USD | CA$19.22 14.26 USD | CA$19.54 14.5 USD | CA$69.95B 51.91B USD | 6.00 | CA$3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PN.TO | CA$24.50 18.18 USD |
+0.41
|
CA$69.94B 51.9B USD | CA$3.90K 2.89K USD | CA$24.43 18.13 USD | CA$24.50 18.18 USD | CA$69.94B 51.9B USD | 5.25 | CA$4.66 3.46 USD | |
| BCE Inc. BCE-PB.TO | CA$19.10 14.17 USD |
+0.42
|
CA$69.65B 51.68B USD | CA$600.00 445.24 USD | CA$19.10 14.17 USD | CA$19.10 14.17 USD | CA$69.65B 51.68B USD | 5.89 | CA$3.24 2.4 USD | |
| Loblaw Companies Limited L.TO | CA$56.62 42.02 USD |
-0.21
|
CA$67.32B 49.95B USD | CA$1.08M 802.6K USD | CA$56.07 41.61 USD | CA$57.03 42.32 USD | CA$67.32B 49.95B USD | 28.02 | CA$2.02 1.5 USD | |
| Manulife Financial Corporation MFC-PK.TO | CA$25.26 18.74 USD |
0
|
CA$65.18B 48.37B USD | CA$2.10K 1.56K USD | CA$25.24 18.73 USD | CA$25.26 18.74 USD | CA$65.18B 48.37B USD | 5.42 | CA$4.66 3.46 USD | |
| Imperial Oil Limited IMO.TO | CA$130.98 97.2 USD |
+1.85
|
CA$65.08B 48.29B USD | CA$1.19M 881.66K USD | CA$127.78 94.82 USD | CA$131.13 97.31 USD | CA$65.08B 48.29B USD | 16.72 | CA$7.83 5.81 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | CA$68.51 50.84 USD |
-1.78
|
CA$64.44B 47.82B USD | CA$1.61M 1.2M USD | CA$68.30 50.68 USD | CA$69.54 51.6 USD | CA$64.44B 47.82B USD | 17.98 | CA$3.81 2.83 USD | |
| Wheaton Precious Metals Corp. WPM.TO | CA$138.98 103.13 USD |
+2.2
|
CA$63.10B 46.82B USD | CA$729.23K 541.13K USD | CA$135.29 100.39 USD | CA$140.44 104.21 USD | CA$63.10B 46.82B USD | 44.68 | CA$3.11 2.31 USD | |
| National Bank of Canada NA.TO | CA$157.16 116.62 USD |
+0.18
|
CA$61.63B 45.74B USD | CA$1.94M 1.44M USD | CA$155.60 115.46 USD | CA$157.47 116.85 USD | CA$61.63B 45.74B USD | 15.48 | CA$10.15 7.53 USD | |
| Waste Connections, Inc. WCN.TO | CA$233.15 173.01 USD |
-0.11
|
CA$59.69B 44.29B USD | CA$233.45K 173.24K USD | CA$231.89 172.08 USD | CA$234.21 173.8 USD | CA$59.69B 44.29B USD | 68.97 | CA$3.38 2.51 USD | |
| Cameco Corporation CCO.TO | CA$129.43 96.04 USD |
+1.54
|
CA$56.35B 41.82B USD | CA$1.56M 1.16M USD | CA$121.76 90.35 USD | CA$129.63 96.19 USD | CA$56.35B 41.82B USD | 107.85 | CA$1.20 0.89 USD | |
| Great-West Lifeco Inc. GWO.TO | CA$59.90 44.45 USD |
-1.61
|
CA$55.13B 40.91B USD | CA$1.05M 779.34K USD | CA$59.57 44.2 USD | CA$61.19 45.41 USD | CA$55.13B 40.91B USD | 13.89 | CA$4.31 3.2 USD | |
| Celestica Inc. CLS.TO | CA$451.60 335.11 USD |
-6.18
|
CA$51.95B 38.55B USD | CA$1.20M 893.01K USD | CA$427.00 316.86 USD | CA$465.00 345.06 USD | CA$51.95B 38.55B USD | 52.08 | CA$8.67 6.43 USD | |
| Franco-Nevada Corporation FNV.TO | CA$269.47 199.96 USD |
+1.42
|
CA$51.95B 38.55B USD | CA$365.94K 271.55K USD | CA$263.69 195.67 USD | CA$269.72 200.15 USD | CA$51.95B 38.55B USD | 39.98 | CA$6.74 5 USD | |
| Dollarama Inc. DOL.TO | CA$184.94 137.24 USD |
+1.78
|
CA$51.09B 37.91B USD | CA$520.71K 386.4K USD | CA$180.57 133.99 USD | CA$184.97 137.26 USD | CA$51.09B 37.91B USD | 41.00 | CA$4.51 3.35 USD | |
| Intact Financial Corporation IFC.TO | CA$280.17 207.9 USD |
+4.49
|
CA$49.97B 37.08B USD | CA$758.65K 562.96K USD | CA$266.13 197.48 USD | CA$281.37 208.79 USD | CA$49.97B 37.08B USD | 21.50 | CA$13.03 9.67 USD | |
| Fairfax Financial Holdings Limited FFH.TO | CA$2,210.63 1640.42 USD |
-0.1
|
CA$49.16B 36.48B USD | CA$66.86K 49.61K USD | CA$2,148.05 1593.98 USD | CA$2,254.00 1672.6 USD | CA$49.16B 36.48B USD | 7.80 | CA$283.40 210.3 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | CA$26.06 19.34 USD |
+0.04
|
CA$47.94B 35.57B USD | CA$1.50K 1.11K USD | CA$26.03 19.32 USD | CA$26.06 19.34 USD | CA$47.94B 35.57B USD | 4.80 | CA$5.42 4.02 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | CA$25.24 18.73 USD |
+0.04
|
CA$46.43B 34.45B USD | CA$6.65K 4.94K USD | CA$25.15 18.66 USD | CA$25.24 18.73 USD | CA$46.43B 34.45B USD | 4.65 | CA$5.42 4.02 USD | |
| Sun Life Financial Inc. SLF.TO | CA$82.12 60.94 USD |
-1.55
|
CA$45.78B 33.97B USD | CA$2.65M 1.97M USD | CA$81.77 60.68 USD | CA$83.02 61.61 USD | CA$45.78B 33.97B USD | 15.55 | CA$5.28 3.92 USD | |
| Sun Life Financial Inc. SLF-PG.TO | CA$18.80 13.95 USD |
+0.11
|
CA$43.80B 32.5B USD | CA$20.60K 15.29K USD | CA$18.79 13.94 USD | CA$18.81 13.96 USD | CA$43.80B 32.5B USD | 2.86 | CA$6.55 4.86 USD | |
| Restaurant Brands International Inc. QSR.TO | CA$95.10 70.57 USD |
-1.22
|
CA$43.25B 32.09B USD | CA$965.29K 716.3K USD | CA$94.54 70.15 USD | CA$96.50 71.61 USD | CA$43.25B 32.09B USD | 23.89 | CA$3.98 2.95 USD | |
| Power Corporation of Canada POW.TO | CA$67.14 49.82 USD |
+0.63
|
CA$42.93B 31.86B USD | CA$2.07M 1.53M USD | CA$66.29 49.19 USD | CA$67.15 49.83 USD | CA$42.93B 31.86B USD | 15.83 | CA$4.24 3.15 USD | |
| Cenovus Energy Inc. CVE.TO | CA$24.49 18.17 USD |
+3.12
|
CA$42.82B 31.77B USD | CA$7.28M 5.4M USD | CA$23.87 17.71 USD | CA$24.56 18.22 USD | CA$42.82B 31.77B USD | 14.15 | CA$1.73 1.28 USD | |
| Sun Life Financial Inc. SLF-PI.TO | CA$24.99 18.54 USD |
0
|
CA$42.70B 31.69B USD | CA$4.00K 2.97K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$42.70B 31.69B USD | 3.81 | CA$6.55 4.86 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | CA$25.40 18.85 USD |
+0.04
|
CA$41.99B 31.16B USD | CA$2.35K 1.74K USD | CA$25.35 18.81 USD | CA$25.56 18.97 USD | CA$41.99B 31.16B USD | 18.10 | CA$1.40 1.04 USD | |
| Kinross Gold Corporation K.TO | CA$34.13 25.33 USD |
+1.7
|
CA$41.20B 30.57B USD | CA$3.49M 2.59M USD | CA$33.15 24.6 USD | CA$34.14 25.33 USD | CA$41.20B 30.57B USD | 16.89 | CA$2.02 1.5 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | CA$25.00 18.55 USD |
+0.68
|
CA$38.80B 28.79B USD | CA$10.71K 7.94K USD | CA$24.83 18.43 USD | CA$25.00 18.55 USD | CA$38.80B 28.79B USD | 10.91 | CA$2.29 1.7 USD | |
| Nutrien Ltd. NTR.TO | CA$79.83 59.24 USD |
+1.67
|
CA$38.59B 28.63B USD | CA$873.97K 648.54K USD | CA$77.82 57.75 USD | CA$80.24 59.54 USD | CA$38.59B 28.63B USD | 15.23 | CA$5.24 3.89 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | CA$24.90 18.48 USD |
-0.4
|
CA$38.55B 28.61B USD | CA$2.19K 1.62K USD | CA$24.90 18.48 USD | CA$25.00 18.55 USD | CA$38.55B 28.61B USD | 10.87 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.51 18.19 USD |
-0.37
|
CA$38.37B 28.48B USD | CA$1.00K 742.06 USD | CA$24.51 18.19 USD | CA$24.62 18.27 USD | CA$38.37B 28.48B USD | 10.70 | CA$2.29 1.7 USD | |
| Fortis Inc. FTS.TO | CA$71.96 53.4 USD |
-0.22
|
CA$36.37B 26.99B USD | CA$1.04M 774.55K USD | CA$71.91 53.36 USD | CA$72.74 53.98 USD | CA$36.37B 26.99B USD | 21.41 | CA$3.36 2.49 USD | |
| Fortis Inc. FTS-PM.TO | CA$24.49 18.17 USD |
-0.04
|
CA$34.09B 25.3B USD | CA$2.32K 1.72K USD | CA$24.45 18.14 USD | CA$24.51 18.19 USD | CA$34.09B 25.3B USD | 9.44 | CA$2.59 1.92 USD | |
| Fortis Inc. FTS-PH.TO | CA$18.65 13.84 USD |
-0.85
|
CA$34.06B 25.28B USD | CA$1.90K 1.41K USD | CA$18.65 13.84 USD | CA$18.72 13.89 USD | CA$34.06B 25.28B USD | 7.19 | CA$2.59 1.92 USD | |
| Sun Life Financial Inc. SLF-PE.TO | CA$22.18 16.46 USD |
-1.16
|
CA$33.97B 25.21B USD | CA$3.55K 2.63K USD | CA$22.18 16.46 USD | CA$22.41 16.63 USD | CA$33.97B 25.21B USD | 3.38 | CA$6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PD.TO | CA$22.10 16.4 USD |
-0.14
|
CA$33.92B 25.17B USD | CA$2.70K 2K USD | CA$22.10 16.4 USD | CA$22.30 16.55 USD | CA$33.92B 25.17B USD | 3.37 | CA$6.55 4.86 USD | |
| WSP Global Inc. WSP.TO | CA$257.83 191.33 USD |
+1.33
|
CA$33.67B 24.99B USD | CA$462.01K 342.84K USD | CA$253.71 188.27 USD | CA$258.76 192.02 USD | CA$33.67B 24.99B USD | 38.59 | CA$6.68 4.96 USD | |
| George Weston Limited WN.TO | CA$87.11 64.64 USD |
+0.06
|
CA$33.53B 24.88B USD | CA$179.87K 133.48K USD | CA$85.92 63.76 USD | CA$87.38 64.84 USD | CA$33.53B 24.88B USD | 34.02 | CA$2.56 1.9 USD | |
| TELUS Corporation T.TO | CA$20.77 15.41 USD |
+0.53
|
CA$32.15B 23.86B USD | CA$7.32M 5.43M USD | CA$20.35 15.1 USD | CA$20.83 15.46 USD | CA$32.15B 23.86B USD | 26.62 | CA$0.78 0.58 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.97 18.53 USD |
+0.04
|
CA$31.64B 23.48B USD | CA$3.77K 2.79K USD | CA$24.95 18.51 USD | CA$24.97 18.53 USD | CA$31.64B 23.48B USD | 10.90 | CA$2.29 1.7 USD | |
| Hydro One Limited H.TO | CA$51.81 38.45 USD |
-0.58
|
CA$31.07B 23.06B USD | CA$718.08K 532.85K USD | CA$51.56 38.26 USD | CA$52.33 38.83 USD | CA$31.07B 23.06B USD | 24.78 | CA$2.09 1.55 USD | |
| BCE Inc. BCE.TO | CA$32.53 24.14 USD |
-0.52
|
CA$30.34B 22.51B USD | CA$4.42M 3.28M USD | CA$32.22 23.91 USD | CA$32.80 24.34 USD | CA$30.34B 22.51B USD | 4.88 | CA$6.66 4.94 USD | |
| Pembina Pipeline Corporation PPL.TO | CA$52.04 38.62 USD |
-3.38
|
CA$30.23B 22.43B USD | CA$5.17M 3.84M USD | CA$51.21 38 USD | CA$52.84 39.21 USD | CA$30.23B 22.43B USD | 18.58 | CA$2.80 2.08 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$24.97 18.53 USD |
-0.04
|
CA$30.06B 22.3B USD | CA$75.59K 56.09K USD | CA$24.97 18.53 USD | CA$25.01 18.56 USD | CA$30.06B 22.3B USD | 0.19 | CA$128.45 95.32 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | CA$24.26 18 USD |
-0.16
|
CA$29.42B 21.83B USD | CA$1.10K 816.27 USD | CA$24.15 17.92 USD | CA$24.26 18 USD | CA$29.42B 21.83B USD | 7.08 | CA$3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | CA$21.60 16.03 USD |
+0.14
|
CA$29.29B 21.74B USD | CA$7.65K 5.68K USD | CA$21.42 15.89 USD | CA$21.61 16.04 USD | CA$29.29B 21.74B USD | 6.30 | CA$3.42 2.54 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$43.57 32.33 USD |
-0.41
|
CA$28.67B 21.27B USD | CA$149.56K 110.98K USD | CA$42.98 31.89 USD | CA$43.90 32.58 USD | CA$28.67B 21.27B USD | 0 | -CA$1.23 -0.9 USD | |
| Rogers Communications Inc. RCI-B.TO | CA$52.49 38.95 USD |
+1.08
|
CA$28.35B 21.04B USD | CA$1.51M 1.12M USD | CA$51.52 38.23 USD | CA$52.63 39.05 USD | CA$28.35B 21.04B USD | 4.20 | CA$12.47 9.25 USD | |
| Power Financial Corporation PWF-PP.TO | CA$18.27 13.56 USD |
-0.16
|
CA$28.31B 21.01B USD | CA$2.60K 1.93K USD | CA$18.27 13.56 USD | CA$18.30 13.58 USD | CA$28.31B 21.01B USD | 6.65 | CA$2.74 2.04 USD | |
| Teck Resources Limited TECK-B.TO | CA$57.60 42.74 USD |
-1.54
|
CA$28.12B 20.87B USD | CA$934.84K 693.7K USD | CA$57.23 42.47 USD | CA$58.30 43.26 USD | CA$28.12B 20.87B USD | 23.41 | CA$2.46 1.83 USD | |
| Power Financial Corporation PWF-PT.TO | CA$24.76 18.37 USD |
-0.2
|
CA$27.57B 20.46B USD | CA$600.00 445.24 USD | CA$24.76 18.37 USD | CA$24.80 18.4 USD | CA$27.57B 20.46B USD | 9.02 | CA$2.74 2.04 USD | |
| CGI Inc. GIB-A.TO | CA$120.93 89.74 USD |
+1.01
|
CA$26.50B 19.67B USD | CA$462.89K 343.49K USD | CA$118.54 87.96 USD | CA$121.06 89.83 USD | CA$26.50B 19.67B USD | 16.45 | CA$7.35 5.45 USD | |
| RB Global, Inc. RBA.TO | CA$140.81 104.49 USD |
+3.69
|
CA$26.15B 19.4B USD | CA$493.96K 366.55K USD | CA$136.02 100.93 USD | CA$142.53 105.77 USD | CA$26.15B 19.4B USD | 47.57 | CA$2.96 2.2 USD | |
| First Quantum Minerals Ltd. FM.TO | CA$29.58 21.95 USD |
+0.72
|
CA$24.68B 18.31B USD | CA$1.62M 1.2M USD | CA$28.65 21.26 USD | CA$29.61 21.97 USD | CA$24.68B 18.31B USD | 328.66 | CA$0.09 0.07 USD | |
| Lundin Gold Inc. LUG.TO | CA$101.73 75.49 USD |
+1.85
|
CA$24.56B 18.22B USD | CA$1.22M 907.56K USD | CA$97.42 72.29 USD | CA$104.51 77.55 USD | CA$24.56B 18.22B USD | 25.43 | CA$4.00 2.97 USD | |
| Sprott Physical Gold and Silver Trust CEF.TO | CA$52.61 39.04 USD |
+0.13
|
CA$24.44B 18.14B USD | CA$54.66K 40.56K USD | CA$52.31 38.82 USD | CA$53.00 39.33 USD | CA$24.44B 18.14B USD | 27.68 | CA$1.90 1.41 USD | |
| Tourmaline Oil Corp. TOU.TO | CA$60.09 44.59 USD |
+0.23
|
CA$23.26B 17.26B USD | CA$1.26M 932.82K USD | CA$59.62 44.24 USD | CA$60.29 44.74 USD | CA$23.26B 17.26B USD | 17.16 | CA$3.50 2.6 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | CA$49.36 36.63 USD |
+1.98
|
CA$22.88B 16.98B USD | CA$518.61K 384.84K USD | CA$48.29 35.83 USD | CA$49.50 36.73 USD | CA$22.88B 16.98B USD | 51.95 | CA$0.95 0.7 USD | |
| Intact Financial Corporation IFC-PG.TO | CA$25.49 18.92 USD |
-0.04
|
CA$22.02B 16.34B USD | CA$8.70K 6.46K USD | CA$25.20 18.7 USD | CA$25.50 18.92 USD | CA$22.02B 16.34B USD | 2.22 | CA$11.48 8.52 USD | |
| GFL Environmental Inc. GFL.TO | CA$60.27 44.72 USD |
-2.77
|
CA$21.77B 16.16B USD | CA$429.85K 318.97K USD | CA$60.20 44.67 USD | CA$62.01 46.02 USD | CA$21.77B 16.16B USD | 251.12 | CA$0.24 0.18 USD | |
| Lundin Mining Corporation LUN.TO | CA$24.91 18.48 USD |
+1.67
|
CA$21.34B 15.83B USD | CA$2.57M 1.9M USD | CA$24.21 17.97 USD | CA$25.02 18.57 USD | CA$21.34B 15.83B USD | 80.35 | CA$0.31 0.23 USD | |
| Metro Inc. MRU.TO | CA$95.01 70.5 USD |
+0.2
|
CA$20.67B 15.34B USD | CA$469.34K 348.28K USD | CA$93.98 69.74 USD | CA$95.18 70.63 USD | CA$20.67B 15.34B USD | 20.60 | CA$4.61 3.42 USD | |
| Sprott Physical Gold Trust PHYS.TO | CA$42.69 31.68 USD |
+0.19
|
CA$20.62B 15.3B USD | CA$139.07K 103.2K USD | CA$42.52 31.55 USD | CA$43.04 31.94 USD | CA$20.62B 15.3B USD | 4.09 | CA$10.42 7.73 USD | |
| Pan American Silver Corp. PAAS.TO | CA$48.85 36.25 USD |
+2.3
|
CA$20.61B 15.3B USD | CA$933.68K 692.85K USD | CA$47.34 35.13 USD | CA$48.89 36.28 USD | CA$20.61B 15.3B USD | 23.82 | CA$2.05 1.52 USD | |
| Power Financial Corporation PWF-PZ.TO | CA$23.54 17.47 USD |
0
|
CA$20.56B 15.26B USD | CA$3.07K 2.28K USD | CA$23.53 17.46 USD | CA$23.54 17.47 USD | CA$20.56B 15.26B USD | 8.57 | CA$2.74 2.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||