交易所：Toronto ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 加拿大 (1304)
Toronto (1304)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (1)
- 化学品 (3)
- 特种化学品 (5)
- 木材和木材生产 (8)
- 纸和纸制品 (3)
- 铜 (15)
- 其他工业金属和采矿 (59)
- 金 (75)
- 银 (7)
- 其他贵金属和采矿 (20)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (1)
- 汽车零部件 (7)
- 休闲车 (2)
- 家具、固定装置和器具 (3)
- 服装制造 (4)
- 包装和容器 (8)
- 个人服务 (3)
- 餐厅 (11)
- 服装零售 (2)
- 专业零售 (12)
- 博彩 (1)
- 休闲 (3)
- 住宿 (1)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (84)
- 银行 – 多元化 (21)
- 银行 – 区域 (6)
- 抵押贷款融资 (9)
- 资本市场 (9)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (33)
- 保险 – 财产和意外伤害 (19)
- 保险 – 再保险 (1)
- 保险 – 专业 (2)
- 保险 – 多元化 (13)
- 空壳公司 (2)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (4)
- 房地产服务 (19)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (10)
- 房地产投资信托 – 零售 (9)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (4)
- 糖果商 (1)
- 农产品 (4)
- 家用和个人用品 (2)
- 包装食品 (8)
- 教育和培训服务 (1)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (10)
- 生物技术 (19)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (9)
- 医药零售商 (3)
- 健康信息服务 (3)
- 医疗器械 (4)
- 医疗仪器和用品 (1)
- 诊断和研究 (3)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (13)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (15)
- 电信服务 (31)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (3)
- 娱乐 (4)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (51)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气设备与服务 (19)
- 热能煤 (1)
- 铀 (10)
- 航空航天与国防 (11)
- 专业商业服务 (8)
- 出租和租赁服务 (5)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (7)
- 农用和重型工程机械 (4)
- 工业分销 (6)
- 特种工业机械 (6)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (6)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (2)
- 废物管理 (4)
- 信息技术服务 (4)
- 软件 – 应用程序 (28)
- 软件 – 基础设施 (13)
- 通信设备 (6)
- 消费电子产品 (1)
- 电子元器件 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $174.26 129.31 USD |
-0.58
|
$245.76B 182.37B USD | $678.02K 503.13K USD | $173.39 128.67 USD | $174.48 129.47 USD | $245.76B 182.37B USD | 13.86 | $12.57 9.33 USD | |
| Royal Bank of Canada RY-PM.TO | $24.8 18.4 USD |
0
|
$198.45B 147.26B USD | $5.05K 3.75K USD | $24.79 18.39 USD | $24.83 18.43 USD | $198.45B 147.26B USD | 2.16 | $11.44 8.49 USD | |
| Shopify Inc. SHOP.TO | $144.84 107.48 USD |
-2.5
|
$187.91B 139.44B USD | $760.66K 564.46K USD | $142.37 105.65 USD | $145.53 107.99 USD | $187.91B 139.44B USD | 86.21 | $1.68 1.25 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $25.04 18.58 USD |
+0.12
|
$176.54B 131B USD | $521 386.61 USD | $25.03 18.57 USD | $25.04 18.58 USD | $176.54B 131B USD | 3.11 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $96.37 71.51 USD |
+0.06
|
$166B 123.18B USD | $1.02M 754.36K USD | $95.52 70.88 USD | $96.41 71.54 USD | $166B 123.18B USD | 9.99 | $9.64 7.15 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $26.23 19.46 USD |
0
|
$165.88B 123.09B USD | $3.3K 2.45K USD | $26.14 19.4 USD | $26.23 19.46 USD | $165.88B 123.09B USD | 3.25 | $8.05 5.97 USD | |
| Enbridge Inc. ENB.TO | $63.43 47.07 USD |
-0.41
|
$138.28B 102.61B USD | $1.04M 768.4K USD | $63.34 47 USD | $63.87 47.4 USD | $138.28B 102.61B USD | 23.49 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $19.15 14.21 USD |
0
|
$128.2B 95.13B USD | $5.95K 4.41K USD | $19.08 14.16 USD | $19.16 14.22 USD | $128.2B 95.13B USD | 6.64 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFA.TO | $20.35 15.1 USD |
-0.2
|
$123.93B 91.96B USD | $1K 742.06 USD | $20.35 15.1 USD | $20.35 15.1 USD | $123.93B 91.96B USD | 7.06 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.48 15.2 USD |
+0.05
|
$122.74B 91.08B USD | $500 371.03 USD | $20.48 15.2 USD | $20.48 15.2 USD | $122.74B 91.08B USD | 7.10 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $22.81 — |
-0.48
|
$89.58B — | $300 — | $22.8 — | $22.81 — | $89.58B — | 10.27 | $2.22 — | |
| Enbridge Inc. ENB-PFC.TO | $20 14.84 USD |
-0.05
|
$120.24B 89.23B USD | $2.3K 1.71K USD | $19.99 14.83 USD | $20 14.84 USD | $120.24B 89.23B USD | 6.94 | $2.88 2.14 USD | |
| Thomson Reuters Corporation TRI.TO | $266.66 197.88 USD |
-0.57
|
$120.12B 89.14B USD | $68.71K 50.99K USD | $265.76 197.21 USD | $268.59 199.31 USD | $120.12B 89.14B USD | 40.89 | $6.52 4.84 USD | |
| Enbridge Inc. ENB-PFG.TO | $20.15 14.95 USD |
0
|
$119.4B 88.6B USD | $18.29K 13.57K USD | $20.09 14.91 USD | $20.2 14.99 USD | $119.4B 88.6B USD | 6.99 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.65 — |
+0.34
|
$83.18B — | $1K — | $23.65 — | $23.65 — | $83.18B — | 10.65 | $2.22 — | |
| Bank of Montreal BMO.TO | $146.13 108.44 USD |
-1
|
$105.52B 78.3B USD | $482.9K 358.34K USD | $145.62 108.06 USD | $146.62 108.8 USD | $105.52B 78.3B USD | 13.56 | $10.77 7.99 USD | |
| Constellation Software Inc. CSU.TO | $4,894.81 3632.24 USD |
-0.59
|
$103.73B 76.97B USD | $4.42K 3.28K USD | $4,857.62 3604.65 USD | $4,924.68 3654.41 USD | $103.73B 76.97B USD | 102.48 | $47.76 35.44 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $109.99 81.62 USD |
-0.41
|
$102.34B 75.94B USD | $246.6K 182.99K USD | $109.5 81.26 USD | $110.45 81.96 USD | $102.34B 75.94B USD | 26.69 | $4.12 3.06 USD | |
| Canadian Natural Resources Limited CNQ.TO | $45.39 33.68 USD |
+2.04
|
$95.01B 70.51B USD | $21.09M 15.65M USD | $45.09 33.46 USD | $46.25 34.32 USD | $95.01B 70.51B USD | 12.75 | $3.56 2.64 USD | |
| The Bank of Nova Scotia BNS.TO | $73.89 54.83 USD |
-0.01
|
$92.04B 68.3B USD | $757.35K 562K USD | $73.4 54.47 USD | $73.92 54.85 USD | $92.04B 68.3B USD | 15.49 | $4.77 3.54 USD | |
| Canadian National Railway Company CNR.TO | $142.06 105.42 USD |
-0.82
|
$89.14B 66.15B USD | $158.84K 117.87K USD | $141.72 105.16 USD | $143.3 106.34 USD | $89.14B 66.15B USD | 19.92 | $7.13 5.29 USD | |
| TC Energy Corporation TRP-PB.TO | $15.8 11.72 USD |
+0.51
|
$87.78B 65.14B USD | $6.55K 4.86K USD | $15.74 11.68 USD | $15.8 11.72 USD | $87.78B 65.14B USD | 4.80 | $3.29 2.44 USD | |
| Newmont Corporation NGT.TO | $78.36 58.15 USD |
+2.96
|
$87.58B 64.99B USD | $155.92K 115.7K USD | $76.94 57.09 USD | $78.36 58.15 USD | $87.58B 64.99B USD | 13.03 | $6.01 4.46 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $92.44 68.6 USD |
-0.53
|
$86.36B 64.08B USD | $449.11K 333.26K USD | $91.94 68.22 USD | $92.47 68.62 USD | $86.36B 64.08B USD | 11.61 | $7.96 5.91 USD | |
| Agnico Eagle Mines Limited AEM.TO | $169.03 125.43 USD |
+1.75
|
$85.1B 63.15B USD | $296.17K 219.78K USD | $166.19 123.32 USD | $169.24 125.59 USD | $85.1B 63.15B USD | 26.28 | $6.43 4.77 USD | |
| Bank of Montreal BMO-PY.TO | $24.98 18.54 USD |
+0.12
|
$84.92B 63.02B USD | $1.87K 1.39K USD | $24.95 18.51 USD | $24.98 18.54 USD | $84.92B 63.02B USD | 1.36 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PA.TO | $18.71 13.88 USD |
+0.7
|
$84.08B 62.39B USD | $600 445.24 USD | $18.6 13.8 USD | $18.71 13.88 USD | $84.08B 62.39B USD | 5.69 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $16 11.87 USD |
+1.07
|
$82.17B 60.98B USD | $1K 742.06 USD | $15.99 11.87 USD | $16 11.87 USD | $82.17B 60.98B USD | 4.87 | $3.29 2.44 USD | |
| Bank of Montreal BMO-PE.TO | $26.3 19.52 USD |
+0.31
|
$81.04B 60.14B USD | $2K 1.48K USD | $26.29 19.51 USD | $26.3 19.52 USD | $81.04B 60.14B USD | 1.44 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PF.TO | $17.2 12.76 USD |
0
|
$77.23B 57.31B USD | $119 88.31 USD | $17.2 12.76 USD | $17.2 12.76 USD | $77.23B 57.31B USD | 5.23 | $3.29 2.44 USD | |
| BCE Inc. BCE-PF.TO | $19.54 14.5 USD |
-0.1
|
$73.64B 54.65B USD | $1.1K 816.27 USD | $19.54 14.5 USD | $19.6 14.54 USD | $73.64B 54.65B USD | 6.03 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC.TO | $42.85 31.8 USD |
-2.03
|
$73.19B 54.31B USD | $1.88M 1.4M USD | $42.72 31.7 USD | $43.55 32.32 USD | $73.19B 54.31B USD | 16.23 | $2.64 1.96 USD | |
| TC Energy Corporation TRP.TO | $67.51 50.1 USD |
-0.82
|
$70.19B 52.08B USD | $1.06M 786.88K USD | $67.2 49.87 USD | $68.21 50.62 USD | $70.19B 52.08B USD | 16.71 | $4.04 3 USD | |
| BCE Inc. BCE-PK.TO | $17.03 12.64 USD |
0
|
$69.53B 51.6B USD | $19.68K 14.61K USD | $16.82 12.48 USD | $17.03 12.64 USD | $69.53B 51.6B USD | 5.25 | $3.24 2.4 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $73.34 54.42 USD |
-0.48
|
$69.53B 51.6B USD | $247.66K 183.78K USD | $72.86 54.07 USD | $74.18 55.05 USD | $69.53B 51.6B USD | 19.71 | $3.72 2.76 USD | |
| Waste Connections, Inc. WCN.TO | $260.78 193.51 USD |
+0.07
|
$67.67B 50.21B USD | $50.92K 37.79K USD | $259.63 192.66 USD | $262.17 194.55 USD | $67.67B 50.21B USD | 78.78 | $3.31 2.46 USD | |
| Suncor Energy Inc. SU.TO | $54.9 40.74 USD |
+3.25
|
$67.39B 50.01B USD | $2.53M 1.88M USD | $54.17 40.2 USD | $55.38 41.1 USD | $67.39B 50.01B USD | 11.36 | $4.83 3.58 USD | |
| Loblaw Companies Limited L.TO | $222.82 165.35 USD |
-0.06
|
$66.62B 49.44B USD | $98.24K 72.9K USD | $221.21 164.15 USD | $223.56 165.89 USD | $66.62B 49.44B USD | 31.07 | $7.17 5.32 USD | |
| BCE Inc. BCE-PA.TO | $18.31 13.59 USD |
+0.05
|
$66.23B 49.15B USD | $2.9K 2.15K USD | $18.3 13.58 USD | $18.34 13.61 USD | $66.23B 49.15B USD | 5.65 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $17.77 13.19 USD |
+0.4
|
$65.06B 48.28B USD | $6.5K 4.82K USD | $17.75 13.17 USD | $17.82 13.22 USD | $65.06B 48.28B USD | 5.48 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $17.6 13.06 USD |
0
|
$64.31B 47.72B USD | $790 586.23 USD | $17.6 13.06 USD | $17.66 13.1 USD | $64.31B 47.72B USD | 5.43 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.5 18.18 USD |
0
|
$63.22B 46.92B USD | $4.25K 3.15K USD | $24.49 18.17 USD | $24.6 18.25 USD | $63.22B 46.92B USD | 5.25 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $25.02 18.57 USD |
-0.32
|
$63.2B 46.9B USD | $200 148.41 USD | $25.02 18.57 USD | $25.02 18.57 USD | $63.2B 46.9B USD | 3.54 | $7.06 5.24 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $124.77 92.59 USD |
+1.44
|
$56.63B 42.02B USD | $291.61K 216.39K USD | $123.62 91.73 USD | $125.5 93.13 USD | $56.63B 42.02B USD | 67.08 | $1.86 1.38 USD | |
| Imperial Oil Limited IMO.TO | $109.47 81.23 USD |
+2.03
|
$55.73B 41.35B USD | $302.39K 224.39K USD | $108.64 80.62 USD | $110.39 81.92 USD | $55.73B 41.35B USD | 11.74 | $9.32 6.92 USD | |
| Intact Financial Corporation IFC.TO | $310.88 230.69 USD |
+0.15
|
$55.44B 41.14B USD | $35.96K 26.68K USD | $308.58 228.98 USD | $311.95 231.49 USD | $55.44B 41.14B USD | 25.17 | $12.35 9.16 USD | |
| Dollarama Inc. DOL.TO | $193.44 143.54 USD |
-0.26
|
$53.6B 39.77B USD | $212.54K 157.71K USD | $191.51 142.11 USD | $194.34 144.21 USD | $53.6B 39.77B USD | 44.36 | $4.36 3.24 USD | |
| National Bank of Canada NA.TO | $135.01 100.19 USD |
<0.01
|
$52.83B 39.21B USD | $135.85K 100.81K USD | $134.18 99.57 USD | $135.03 100.2 USD | $52.83B 39.21B USD | 12.90 | $10.46 7.76 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,346.38 1741.15 USD |
+0.49
|
$52.51B 38.97B USD | $10.52K 7.81K USD | $2,313.2 1716.53 USD | $2,346.38 1741.15 USD | $52.51B 38.97B USD | 9.94 | $235.84 175.01 USD | |
| Barrick Mining Corporation ABX.TO | $29.06 21.56 USD |
+2.04
|
$49.97B 37.08B USD | $1.23M 915.48K USD | $28.6 21.22 USD | $29.44 21.85 USD | $49.97B 37.08B USD | 16.05 | $1.81 1.34 USD | |
| Sun Life Financial Inc. SLF.TO | $87.77 65.13 USD |
-0.72
|
$48.2B 35.77B USD | $189.31K 140.48K USD | $87.41 64.86 USD | $88.16 65.42 USD | $48.2B 35.77B USD | 16.01 | $5.48 4.07 USD | |
| Great-West Lifeco Inc. GWO.TO | $51.19 37.99 USD |
+0.73
|
$47.64B 35.35B USD | $140.59K 104.33K USD | $50.64 37.58 USD | $51.22 38.01 USD | $47.64B 35.35B USD | 12.45 | $4.11 3.05 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $25.6 19 USD |
-0.19
|
$47.09B 34.95B USD | $800 593.65 USD | $25.6 19 USD | $25.6 19 USD | $47.09B 34.95B USD | 4.72 | $5.42 4.02 USD | |
| Franco-Nevada Corporation FNV.TO | $232.19 172.3 USD |
+1.78
|
$44.73B 33.19B USD | $57.57K 42.72K USD | $230.07 170.73 USD | $232.55 172.57 USD | $44.73B 33.19B USD | 53.01 | $4.38 3.25 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $24.07 17.86 USD |
-0.45
|
$44.28B 32.86B USD | $3.45K 2.56K USD | $24.06 17.85 USD | $24.18 17.94 USD | $44.28B 32.86B USD | 4.44 | $5.42 4.02 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Restaurant Brands International Inc. QSR.TO | $92.2 68.42 USD |
-0.79
|
$41.92B 31.1B USD | $70.05K 51.98K USD | $91.69 68.04 USD | $93.16 69.13 USD | $41.92B 31.1B USD | 22.87 | $4.03 2.99 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $17.7 13.13 USD |
0
|
$41.23B 30.6B USD | $500 371.03 USD | $17.7 13.13 USD | $17.7 13.13 USD | $41.23B 30.6B USD | 2.70 | $6.55 4.86 USD | |
| Nutrien Ltd. NTR.TO | $84.35 62.59 USD |
+2.5
|
$41.12B 30.51B USD | $502.27K 372.71K USD | $82.84 61.47 USD | $84.85 62.96 USD | $41.12B 30.51B USD | 58.17 | $1.45 1.08 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $24.12 17.9 USD |
0
|
$39.87B 29.59B USD | $5.7K 4.23K USD | $24.12 17.9 USD | $24.12 17.9 USD | $39.87B 29.59B USD | 17.19 | $1.4 1.04 USD | |
| Cameco Corporation CCO.TO | $90.28 66.99 USD |
+0.32
|
$39.3B 29.16B USD | $434.26K 322.25K USD | $88.33 65.55 USD | $90.58 67.22 USD | $39.3B 29.16B USD | 158.38 | $0.57 0.42 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $23.64 17.54 USD |
0
|
$36.6B 27.16B USD | $871 646.33 USD | $23.6 17.51 USD | $23.64 17.54 USD | $36.6B 27.16B USD | 10.32 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CVE.TO | $19.85 14.73 USD |
+2.27
|
$36B 26.72B USD | $5.28M 3.92M USD | $19.75 14.66 USD | $20.53 15.23 USD | $36B 26.72B USD | 13.05 | $1.52 1.13 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.1 18.63 USD |
+0.04
|
$35.64B 26.45B USD | $400 296.82 USD | $25.1 18.63 USD | $25.1 18.63 USD | $35.64B 26.45B USD | 10.96 | $2.29 1.7 USD | |
| WSP Global Inc. WSP.TO | $272.86 202.48 USD |
-0.74
|
$35.61B 26.42B USD | $54.95K 40.77K USD | $271.56 201.51 USD | $273.78 203.16 USD | $35.61B 26.42B USD | 49.88 | $5.47 4.06 USD | |
| George Weston Limited WN.TO | $268.21 199.03 USD |
-0.23
|
$34.58B 25.66B USD | $26.27K 19.49K USD | $264.93 196.59 USD | $268.63 199.34 USD | $34.58B 25.66B USD | 30.89 | $8.68 6.44 USD | |
| TELUS Corporation T.TO | $22.03 16.35 USD |
-0.36
|
$33.36B 24.75B USD | $1.22M 907.67K USD | $22.02 16.34 USD | $22.19 16.46 USD | $33.36B 24.75B USD | 27.88 | $0.79 0.59 USD | |
| CGI Inc. GIB-A.TO | $148.59 110.26 USD |
-0.45
|
$33.34B 24.74B USD | $83.84K 62.22K USD | $147.93 109.77 USD | $150 111.31 USD | $33.34B 24.74B USD | 19.47 | $7.63 5.66 USD | |
| Power Corporation of Canada POW.TO | $52.2 38.74 USD |
+0.25
|
$33.27B 24.68B USD | $140.96K 104.6K USD | $51.88 38.5 USD | $52.35 38.85 USD | $33.27B 24.68B USD | 12.54 | $4.16 3.09 USD | |
| Fortis Inc. FTS.TO | $65.49 48.6 USD |
+0.37
|
$32.85B 24.38B USD | $232.6K 172.6K USD | $65.08 48.29 USD | $65.63 48.7 USD | $32.85B 24.38B USD | 19.78 | $3.31 2.46 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $25 18.55 USD |
+0.28
|
$31.68B 23.51B USD | $1.3K 964.68 USD | $25 18.55 USD | $25 18.55 USD | $31.68B 23.51B USD | 10.91 | $2.29 1.7 USD | |
| Sprott Physical Gold Trust PHYS.TO | $35.63 26.44 USD |
+1.02
|
$31.65B 23.49B USD | $52.04K 38.62K USD | $35.57 26.4 USD | $35.98 26.7 USD | $31.65B 23.49B USD | 3.77 | $9.43 7 USD | |
| Fortis Inc. FTS-PM.TO | $22.33 16.57 USD |
-0.04
|
$31.08B 23.07B USD | $616 457.11 USD | $22.3 16.55 USD | $22.33 16.57 USD | $31.08B 23.07B USD | 8.61 | $2.59 1.92 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.2 17.96 USD |
-0.14
|
$30.97B 22.98B USD | $2.3K 1.71K USD | $24.2 17.96 USD | $24.31 18.04 USD | $30.97B 22.98B USD | 0.18 | $128.45 95.32 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.12 14.93 USD |
-0.4
|
$30.88B 22.91B USD | $1.75K 1.3K USD | $20.11 14.92 USD | $20.13 14.94 USD | $30.88B 22.91B USD | 3.07 | $6.55 4.86 USD | |
| National Bank of Canada NA-PS.TO | $25.12 18.64 USD |
+0.2
|
$30.65B 22.74B USD | $250 185.51 USD | $25.12 18.64 USD | $25.12 18.64 USD | $30.65B 22.74B USD | 2.57 | $9.75 7.23 USD | |
| Pembina Pipeline Corporation PPL.TO | $51.99 38.58 USD |
+0.46
|
$30.2B 22.41B USD | $12.5M 9.28M USD | $51.66 38.33 USD | $52.86 39.23 USD | $30.2B 22.41B USD | 16.99 | $3.06 2.27 USD | |
| Hydro One Limited H.TO | $49.19 36.5 USD |
+0.14
|
$29.5B 21.89B USD | $142.4K 105.67K USD | $48.95 36.32 USD | $49.32 36.6 USD | $29.5B 21.89B USD | 24.23 | $2.03 1.51 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.44 18.14 USD |
+0.86
|
$29.42B 21.83B USD | $3.48K 2.58K USD | $24.4 18.11 USD | $24.5 18.18 USD | $29.42B 21.83B USD | 0.19 | $128.45 95.32 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.26 18.74 USD |
0
|
$29.16B 21.64B USD | $6K 4.45K USD | $25.25 18.74 USD | $25.26 18.74 USD | $29.16B 21.64B USD | 11.03 | $2.29 1.7 USD | |
| BCE Inc. BCE.TO | $31.07 23.06 USD |
-0.58
|
$28.64B 21.25B USD | $684.96K 508.28K USD | $31.05 23.04 USD | $31.36 23.27 USD | $28.64B 21.25B USD | 73.97 | $0.42 0.31 USD | |
| National Bank of Canada NA-PE.TO | $25.23 18.72 USD |
+0.8
|
$27.32B 20.27B USD | $900 667.85 USD | $25.23 18.72 USD | $25.23 18.72 USD | $27.32B 20.27B USD | 2.58 | $9.75 7.23 USD | |
| RB Global, Inc. RBA.TO | $145.54 108 USD |
-0.36
|
$26.95B 20B USD | $68.36K 50.73K USD | $144.31 107.09 USD | $145.67 108.1 USD | $26.95B 20B USD | 52.35 | $2.78 2.06 USD | |
| Power Financial Corporation PWF-PP.TO | $17.39 12.9 USD |
0
|
$26.95B 20B USD | $1.6K 1.19K USD | $17.28 12.82 USD | $17.39 12.9 USD | $26.95B 20B USD | 6.33 | $2.74 2.04 USD | |
| Kinross Gold Corporation K.TO | $21.48 15.94 USD |
+1.51
|
$26.35B 19.55B USD | $1.34M 997.62K USD | $21.17 15.71 USD | $21.51 15.96 USD | $26.35B 19.55B USD | 16.02 | $1.34 0.99 USD | |
| National Bank of Canada NA-PC.TO | $26.43 19.61 USD |
+0.11
|
$26.34B 19.54B USD | $500 371.03 USD | $26.43 19.61 USD | $26.43 19.61 USD | $26.34B 19.54B USD | 2.71 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $26.21 19.45 USD |
0
|
$26.19B 19.44B USD | $2K 1.48K USD | $26.21 19.45 USD | $26.32 19.53 USD | $26.19B 19.44B USD | 2.68 | $9.75 7.23 USD | |
| Teck Resources Limited TECK-B.TO | $52.57 39.01 USD |
+1.78
|
$26.18B 19.43B USD | $527.74K 391.61K USD | $50.8 37.7 USD | $52.8 39.18 USD | $26.18B 19.43B USD | 751.00 | $0.07 0.05 USD | |
| Power Financial Corporation PWF-PT.TO | $22.96 17.04 USD |
-0.65
|
$25.57B 18.97B USD | $500 371.03 USD | $22.96 17.04 USD | $22.96 17.04 USD | $25.57B 18.97B USD | 8.36 | $2.74 2.04 USD | |
| GFL Environmental Inc. GFL.TO | $68.62 50.92 USD |
-0.62
|
$25.28B 18.76B USD | $23.12K 17.16K USD | $68.29 50.68 USD | $68.99 51.19 USD | $25.28B 18.76B USD | 0 | -$2.11 -1.5 USD | |
| Tourmaline Oil Corp. TOU.TO | $66.03 49 USD |
+0.21
|
$24.74B 18.36B USD | $415.51K 308.33K USD | $65.37 48.51 USD | $67.03 49.74 USD | $24.74B 18.36B USD | 19.53 | $3.38 2.51 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $35.32 26.21 USD |
-0.34
|
$23.25B 17.25B USD | $57.91K 42.97K USD | $35.04 26 USD | $35.61 26.42 USD | $23.25B 17.25B USD | 0 | -$1.38 -1.02 USD | |
| Metro Inc. MRU.TO | $104.84 77.8 USD |
+0.08
|
$23.01B 17.08B USD | $52.99K 39.32K USD | $104.2 77.32 USD | $105.02 77.93 USD | $23.01B 17.08B USD | 23.61 | $4.44 3.29 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $45.43 33.71 USD |
-1.24
|
$21.1B 15.66B USD | $77.1K 57.21K USD | $45.32 33.63 USD | $45.78 33.97 USD | $21.1B 15.66B USD | 0 | -$0.03 -0.02 USD | |
| Rogers Communications Inc. RCI-B.TO | $37.56 27.87 USD |
-0.19
|
$20.56B 15.26B USD | $161.79K 120.06K USD | $37.48 27.81 USD | $37.73 28 USD | $20.56B 15.26B USD | 11.59 | $3.24 2.4 USD | |
| Celestica Inc. CLS.TO | $175.3 130.08 USD |
-1.48
|
$20.16B 14.96B USD | $316.02K 234.51K USD | $170.29 126.37 USD | $176.36 130.87 USD | $20.16B 14.96B USD | 35.84 | $4.89 3.63 USD | |
| Emera Incorporated EMA.TO | $61.46 45.61 USD |
+0.56
|
$18.31B 13.59B USD | $65.92K 48.92K USD | $61.02 45.28 USD | $61.53 45.66 USD | $18.31B 13.59B USD | 20.90 | $2.94 2.18 USD | |
| ARC Resources Ltd. ARX.TO | $30.53 22.66 USD |
+1.43
|
$17.86B 13.25B USD | $459.3K 340.83K USD | $30.21 22.42 USD | $31.08 23.06 USD | $17.86B 13.25B USD | 13.50 | $2.26 1.68 USD | |
| First Quantum Minerals Ltd. FM.TO | $21.3 15.81 USD |
+1.62
|
$17.77B 13.19B USD | $717.49K 532.42K USD | $20.46 15.18 USD | $21.37 15.86 USD | $17.77B 13.19B USD | 85.20 | $0.25 0.19 USD | |
| Emera Incorporated EMA-PF.TO | $22.99 17.06 USD |
0
|
$17.73B 13.15B USD | $40 29.68 USD | $22.85 16.96 USD | $23 17.07 USD | $17.73B 13.15B USD | 9.98 | $2.3 1.71 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||