交易所：Toronto ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 加拿大 (1304)
Toronto (1304)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (1)
- 化学品 (3)
- 特种化学品 (5)
- 木材和木材生产 (8)
- 纸和纸制品 (3)
- 铜 (15)
- 其他工业金属和采矿 (59)
- 金 (75)
- 银 (7)
- 其他贵金属和采矿 (20)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (1)
- 汽车零部件 (7)
- 休闲车 (2)
- 家具、固定装置和器具 (3)
- 服装制造 (4)
- 包装和容器 (8)
- 个人服务 (3)
- 餐厅 (11)
- 服装零售 (2)
- 专业零售 (12)
- 博彩 (1)
- 休闲 (3)
- 住宿 (1)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (84)
- 银行 – 多元化 (21)
- 银行 – 区域 (6)
- 抵押贷款融资 (9)
- 资本市场 (9)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (33)
- 保险 – 财产和意外伤害 (19)
- 保险 – 再保险 (1)
- 保险 – 专业 (2)
- 保险 – 多元化 (13)
- 空壳公司 (2)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (4)
- 房地产服务 (19)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (10)
- 房地产投资信托 – 零售 (9)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (4)
- 糖果商 (1)
- 农产品 (4)
- 家用和个人用品 (2)
- 包装食品 (8)
- 教育和培训服务 (1)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (10)
- 生物技术 (19)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (9)
- 医药零售商 (3)
- 健康信息服务 (3)
- 医疗器械 (4)
- 医疗仪器和用品 (1)
- 诊断和研究 (3)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (15)
- 电信服务 (31)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (3)
- 娱乐 (4)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (51)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气设备与服务 (19)
- 热能煤 (1)
- 铀 (10)
- 航空航天与国防 (11)
- 专业商业服务 (8)
- 出租和租赁服务 (5)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (7)
- 农用和重型工程机械 (4)
- 工业分销 (6)
- 特种工业机械 (6)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (6)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (2)
- 废物管理 (4)
- 信息技术服务 (4)
- 软件 – 应用程序 (28)
- 软件 – 基础设施 (13)
- 通信设备 (6)
- 消费电子产品 (1)
- 电子元器件 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $175.59 130.3 USD |
+0.71
|
$248.03B 184.05B USD | $1.79M 1.33M USD | $173.3 128.6 USD | $175.91 130.54 USD | $248.03B 184.05B USD | 14.28 | $12.29 9.12 USD | |
| Royal Bank of Canada RY-PM.TO | $24.75 18.37 USD |
+0.2
|
$198.05B 146.96B USD | $7.5K 5.57K USD | $24.75 18.37 USD | $24.75 18.37 USD | $198.05B 146.96B USD | 2.16 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $24.98 18.54 USD |
-0.04
|
$195.02B 144.72B USD | $100 74.21 USD | $24.98 18.54 USD | $24.98 18.54 USD | $195.02B 144.72B USD | 2.18 | $11.44 8.49 USD | |
| Shopify Inc. SHOP.TO | $144.9 107.52 USD |
+2.17
|
$187.99B 139.5B USD | $1.11M 820.6K USD | $141.32 104.87 USD | $144.9 107.52 USD | $187.99B 139.5B USD | 84.24 | $1.72 1.28 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $24.8 18.4 USD |
0
|
$174.85B 129.75B USD | $13.8K 10.24K USD | $24.79 18.4 USD | $24.81 18.41 USD | $174.85B 129.75B USD | 3.08 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $93.37 69.29 USD |
+3.86
|
$163.57B 121.38B USD | $5.96M 4.42M USD | $90.7 67.3 USD | $93.83 69.63 USD | $163.57B 121.38B USD | 19.78 | $4.72 3.5 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $25.51 18.93 USD |
-0.16
|
$161.32B 119.71B USD | $1.5K 1.11K USD | $25.5 18.92 USD | $25.51 18.93 USD | $161.32B 119.71B USD | 3.16 | $8.05 5.97 USD | |
| Enbridge Inc. ENB.TO | $62.76 46.57 USD |
-0.7
|
$136.82B 101.53B USD | $4.38M 3.25M USD | $62.49 46.37 USD | $63.77 47.32 USD | $136.82B 101.53B USD | 23.24 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $18.65 13.84 USD |
+0.11
|
$124.85B 92.65B USD | $4.6K 3.41K USD | $18.62 13.82 USD | $18.75 13.91 USD | $124.85B 92.65B USD | 6.47 | $2.88 2.14 USD | |
| Thomson Reuters Corporation TRI.TO | $269.19 199.76 USD |
-0.46
|
$121.26B 89.99B USD | $109.67K 81.38K USD | $267.76 198.69 USD | $271.32 201.34 USD | $121.26B 89.99B USD | 40.47 | $6.65 4.93 USD | |
| Enbridge Inc. ENB-PFU.TO | $22.81 — |
+0.09
|
$89.58B — | $2.9K — | $22.79 — | $22.84 — | $89.58B — | 10.27 | $2.22 — | |
| Enbridge Inc. ENB-PFA.TO | $19.75 14.66 USD |
-1.05
|
$120.27B 89.25B USD | $2K 1.49K USD | $19.75 14.66 USD | $19.75 14.66 USD | $120.27B 89.25B USD | 6.85 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $19.8 14.69 USD |
-0.2
|
$118.66B 88.05B USD | $7.51K 5.57K USD | $19.79 14.69 USD | $19.85 14.73 USD | $118.66B 88.05B USD | 6.87 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFC.TO | $19.54 14.5 USD |
-0.41
|
$117.48B 87.17B USD | $75.31K 55.88K USD | $19.48 14.46 USD | $19.6 14.54 USD | $117.48B 87.17B USD | 6.78 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFG.TO | $19.47 14.45 USD |
+0.88
|
$115.37B 85.61B USD | $6.96K 5.17K USD | $19.36 14.37 USD | $19.47 14.45 USD | $115.37B 85.61B USD | 6.75 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.3 — |
+0.22
|
$81.95B — | $600 — | $23.25 — | $23.3 — | $81.95B — | 10.50 | $2.22 — | |
| Bank of Montreal BMO.TO | $143.93 106.8 USD |
+0.41
|
$104.72B 77.71B USD | $691.6K 513.21K USD | $142.76 105.94 USD | $144.09 106.92 USD | $104.72B 77.71B USD | 13.56 | $10.61 7.87 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $111.74 82.92 USD |
-0.52
|
$103.97B 77.15B USD | $594.93K 441.48K USD | $111.27 82.57 USD | $112.21 83.27 USD | $103.97B 77.15B USD | 27.12 | $4.12 3.06 USD | |
| Constellation Software Inc. CSU.TO | $4,903.97 3639.04 USD |
+0.48
|
$103.92B 77.12B USD | $18.04K 13.38K USD | $4,860.02 3606.43 USD | $4,930.77 3658.92 USD | $103.92B 77.12B USD | 100.47 | $48.81 36.22 USD | |
| Canadian National Railway Company CNR.TO | $147.39 109.37 USD |
+0.18
|
$92.49B 68.63B USD | $369.72K 274.36K USD | $146.36 108.61 USD | $147.82 109.69 USD | $92.49B 68.63B USD | 20.64 | $7.14 5.3 USD | |
| Canadian Natural Resources Limited CNQ.TO | $42.71 31.69 USD |
+0.23
|
$89.4B 66.34B USD | $2.26M 1.68M USD | $41.83 31.04 USD | $42.73 31.71 USD | $89.4B 66.34B USD | 11.99 | $3.56 2.64 USD | |
| The Bank of Nova Scotia BNS.TO | $71.67 53.18 USD |
+0.25
|
$89.27B 66.24B USD | $1.18M 872.32K USD | $71.24 52.86 USD | $71.73 53.23 USD | $89.27B 66.24B USD | 14.77 | $4.85 3.6 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $93.08 69.07 USD |
+0.49
|
$87.5B 64.93B USD | $1.2M 893.25K USD | $92.27 68.47 USD | $93.23 69.18 USD | $87.5B 64.93B USD | 12.08 | $7.7 5.71 USD | |
| Bank of Montreal BMO-PY.TO | $24.69 18.32 USD |
-0.44
|
$83.94B 62.29B USD | $34.2K 25.38K USD | $24.69 18.32 USD | $24.8 18.4 USD | $83.94B 62.29B USD | 1.35 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PB.TO | $14.94 11.09 USD |
+0.34
|
$83B 61.59B USD | $840 623.33 USD | $14.89 11.05 USD | $14.94 11.09 USD | $83B 61.59B USD | 4.54 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $18.42 13.67 USD |
+0.16
|
$82.77B 61.42B USD | $900 667.85 USD | $18.42 13.67 USD | $18.48 13.71 USD | $82.77B 61.42B USD | 5.60 | $3.29 2.44 USD | |
| Newmont Corporation NGT.TO | $73.21 54.33 USD |
+0.34
|
$81.78B 60.69B USD | $153.54K 113.94K USD | $72.43 53.75 USD | $73.43 54.49 USD | $81.78B 60.69B USD | 11.94 | $6.13 4.55 USD | |
| Agnico Eagle Mines Limited AEM.TO | $159.95 118.69 USD |
-0.22
|
$80.53B 59.76B USD | $445.49K 330.58K USD | $158.18 117.38 USD | $160.97 119.45 USD | $80.53B 59.76B USD | 24.38 | $6.56 4.87 USD | |
| Bank of Montreal BMO-PE.TO | $26 19.29 USD |
0
|
$80.11B 59.45B USD | $3.05K 2.26K USD | $26 19.29 USD | $26.01 19.3 USD | $80.11B 59.45B USD | 1.42 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PC.TO | $15.11 11.21 USD |
+0.94
|
$77.6B 57.58B USD | $11.1K 8.24K USD | $15 11.13 USD | $15.11 11.21 USD | $77.6B 57.58B USD | 4.59 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $17.05 12.65 USD |
-0.35
|
$76.56B 56.81B USD | $12K 8.9K USD | $17.02 12.63 USD | $17.06 12.66 USD | $76.56B 56.81B USD | 5.19 | $3.29 2.44 USD | |
| Manulife Financial Corporation MFC.TO | $42.91 31.84 USD |
+0.54
|
$73.49B 54.54B USD | $6.57M 4.87M USD | $42.54 31.57 USD | $43.7 32.43 USD | $73.49B 54.54B USD | 16.25 | $2.64 1.96 USD | |
| TC Energy Corporation TRP.TO | $68.74 51.01 USD |
-0.49
|
$71.46B 53.03B USD | $543.59K 403.37K USD | $68.44 50.79 USD | $69.08 51.26 USD | $71.46B 53.03B USD | 17.01 | $4.04 3 USD | |
| BCE Inc. BCE-PF.TO | $18.77 13.93 USD |
-0.05
|
$70.74B 52.49B USD | $900 667.85 USD | $18.66 13.85 USD | $18.77 13.93 USD | $70.74B 52.49B USD | 5.79 | $3.24 2.4 USD | |
| Waste Connections, Inc. WCN.TO | $270.03 200.38 USD |
-0.52
|
$70.06B 51.99B USD | $109.27K 81.08K USD | $268.12 198.96 USD | $272.31 202.07 USD | $70.06B 51.99B USD | 79.65 | $3.39 2.52 USD | |
| BCE Inc. BCE-PK.TO | $16.72 12.41 USD |
-0.12
|
$68.27B 50.66B USD | $1.7K 1.26K USD | $16.72 12.41 USD | $16.83 12.49 USD | $68.27B 50.66B USD | 5.16 | $3.24 2.4 USD | |
| Loblaw Companies Limited L.TO | $224.76 166.79 USD |
+0.25
|
$67.2B 49.87B USD | $226.95K 168.41K USD | $224.01 166.23 USD | $226.11 167.79 USD | $67.2B 49.87B USD | 31.34 | $7.17 5.32 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $68.08 50.52 USD |
-0.63
|
$64.54B 47.9B USD | $409.46K 303.84K USD | $67.89 50.38 USD | $68.57 50.88 USD | $64.54B 47.9B USD | 17.91 | $3.8 2.82 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.8 18.4 USD |
0
|
$62.65B 46.49B USD | $1.1K 816.27 USD | $24.76 18.37 USD | $24.82 18.42 USD | $62.65B 46.49B USD | 3.51 | $7.06 5.24 USD | |
| BCE Inc. BCE-PA.TO | $17.31 12.85 USD |
+0.41
|
$62.61B 46.46B USD | $2.3K 1.71K USD | $17.26 12.81 USD | $17.37 12.89 USD | $62.61B 46.46B USD | 5.34 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $16.7 12.39 USD |
0
|
$61.14B 45.37B USD | $2.4K 1.78K USD | $16.57 12.3 USD | $16.73 12.41 USD | $61.14B 45.37B USD | 5.15 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $16.63 12.34 USD |
-1.13
|
$60.76B 45.09B USD | $200 148.41 USD | $16.63 12.34 USD | $16.82 12.48 USD | $60.76B 45.09B USD | 5.13 | $3.24 2.4 USD | |
| Suncor Energy Inc. SU.TO | $49.21 36.52 USD |
+0.96
|
$60.41B 44.83B USD | $1.97M 1.46M USD | $48.13 35.72 USD | $49.21 36.52 USD | $60.41B 44.83B USD | 10.18 | $4.83 3.58 USD | |
| Intact Financial Corporation IFC.TO | $304.12 225.68 USD |
+0.2
|
$54.24B 40.25B USD | $93.2K 69.16K USD | $301.83 223.98 USD | $305.15 226.44 USD | $54.24B 40.25B USD | 24.56 | $12.38 9.19 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $117.72 87.36 USD |
-0.44
|
$53.43B 39.64B USD | $353.82K 262.55K USD | $116.75 86.64 USD | $118.24 87.74 USD | $53.43B 39.64B USD | 61.95 | $1.9 1.41 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,290.38 1699.6 USD |
+0.53
|
$51.26B 38.04B USD | $13.43K 9.97K USD | $2,257.62 1675.29 USD | $2,293.16 1701.66 USD | $51.26B 38.04B USD | 9.51 | $240.81 178.7 USD | |
| National Bank of Canada NA.TO | $129.31 95.96 USD |
+0.1
|
$50.59B 37.54B USD | $617.65K 458.33K USD | $128.46 95.33 USD | $129.53 96.12 USD | $50.59B 37.54B USD | 11.90 | $10.86 8.06 USD | |
| Imperial Oil Limited IMO.TO | $98.8 73.32 USD |
-1.02
|
$50.29B 37.32B USD | $473.71K 351.52K USD | $97.6 72.43 USD | $99.83 74.08 USD | $50.29B 37.32B USD | 10.60 | $9.32 6.92 USD | |
| Sun Life Financial Inc. SLF.TO | $87.69 65.07 USD |
+0.18
|
$49.77B 36.93B USD | $404.07K 299.84K USD | $87.22 64.72 USD | $88.33 65.55 USD | $49.77B 36.93B USD | 16.00 | $5.48 4.07 USD | |
| Great-West Lifeco Inc. GWO.TO | $52.19 38.73 USD |
-0.32
|
$48.57B 36.04B USD | $358.12K 265.75K USD | $52.1 38.66 USD | $52.7 39.11 USD | $48.57B 36.04B USD | 12.69 | $4.11 3.05 USD | |
| Dollarama Inc. DOL.TO | $172.39 127.92 USD |
+0.32
|
$47.79B 35.46B USD | $219.65K 162.99K USD | $171.4 127.19 USD | $173.28 128.58 USD | $47.79B 35.46B USD | 41.43 | $4.16 3.09 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $25.23 18.72 USD |
-0.12
|
$46.41B 34.44B USD | $500 371.03 USD | $25.23 18.72 USD | $25.23 18.72 USD | $46.41B 34.44B USD | 4.65 | $5.42 4.02 USD | |
| Barrick Mining Corporation ABX.TO | $25.99 19.29 USD |
-0.5
|
$44.69B 33.16B USD | $1.63M 1.21M USD | $25.57 18.97 USD | $26.12 19.38 USD | $44.69B 33.16B USD | 14.12 | $1.84 1.37 USD | |
| Franco-Nevada Corporation FNV.TO | $228.01 169.2 USD |
-0.72
|
$43.93B 32.6B USD | $66.21K 49.13K USD | $225.79 167.55 USD | $228.69 169.7 USD | $43.93B 32.6B USD | 50.89 | $4.48 3.32 USD | |
| Restaurant Brands International Inc. QSR.TO | $96.27 71.44 USD |
+0.05
|
$43.77B 32.48B USD | $102.44K 76.01K USD | $95.54 70.9 USD | $96.43 71.56 USD | $43.77B 32.48B USD | 23.36 | $4.12 3.06 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $23.71 17.59 USD |
-0.38
|
$43.62B 32.37B USD | $21.24K 15.76K USD | $23.71 17.59 USD | $23.9 17.74 USD | $43.62B 32.37B USD | 4.37 | $5.42 4.02 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Nutrien Ltd. NTR.TO | $81.81 60.71 USD |
-1.06
|
$39.88B 29.59B USD | $547.65K 406.39K USD | $81.48 60.46 USD | $82.8 61.44 USD | $39.88B 29.59B USD | 55.27 | $1.48 1.1 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $17.1 12.69 USD |
0
|
$39.84B 29.56B USD | $830 615.91 USD | $17.1 12.69 USD | $17.1 12.69 USD | $39.84B 29.56B USD | 2.61 | $6.55 4.86 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $23.9 17.74 USD |
+0.21
|
$39.51B 29.32B USD | $650 482.34 USD | $23.8 17.66 USD | $23.95 17.77 USD | $39.51B 29.32B USD | 17.03 | $1.4 1.04 USD | |
| WSP Global Inc. WSP.TO | $276.46 205.15 USD |
+0.37
|
$36.08B 26.77B USD | $150.8K 111.9K USD | $273.25 202.77 USD | $277.09 205.62 USD | $36.08B 26.77B USD | 50.44 | $5.48 4.07 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $22.75 16.88 USD |
+0.31
|
$35.22B 26.14B USD | $3.79K 2.81K USD | $22.62 16.79 USD | $22.75 16.88 USD | $35.22B 26.14B USD | 9.93 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $24.39 18.1 USD |
-0.61
|
$34.64B 25.7B USD | $34.2K 25.38K USD | $24.38 18.09 USD | $24.55 18.22 USD | $34.64B 25.7B USD | 10.65 | $2.29 1.7 USD | |
| George Weston Limited WN.TO | $266.61 197.84 USD |
-0.14
|
$34.47B 25.58B USD | $100.62K 74.67K USD | $266.22 197.55 USD | $268.83 199.49 USD | $34.47B 25.58B USD | 30.71 | $8.68 6.44 USD | |
| TELUS Corporation T.TO | $22.25 16.51 USD |
+0.23
|
$33.69B 25B USD | $940.06K 697.58K USD | $22.09 16.39 USD | $22.29 16.54 USD | $33.69B 25B USD | 28.16 | $0.79 0.59 USD | |
| Cenovus Energy Inc. CVE.TO | $18.41 13.66 USD |
+0.05
|
$33.39B 24.78B USD | $3.17M 2.35M USD | $17.88 13.27 USD | $18.42 13.67 USD | $33.39B 24.78B USD | 12.11 | $1.52 1.13 USD | |
| CGI Inc. GIB-A.TO | $148.69 110.34 USD |
-0.25
|
$33.36B 24.76B USD | $175.33K 130.11K USD | $147.88 109.74 USD | $148.96 110.54 USD | $33.36B 24.76B USD | 19.51 | $7.62 5.65 USD | |
| Fortis Inc. FTS.TO | $66.24 49.15 USD |
-0.75
|
$33.23B 24.66B USD | $305.28K 226.54K USD | $65.92 48.92 USD | $66.75 49.53 USD | $33.23B 24.66B USD | 20.01 | $3.31 2.46 USD | |
| Power Corporation of Canada POW.TO | $50.94 37.8 USD |
-1.03
|
$32.62B 24.21B USD | $275.29K 204.28K USD | $50.93 37.79 USD | $51.78 38.42 USD | $32.62B 24.21B USD | 12.24 | $4.16 3.09 USD | |
| Cameco Corporation CCO.TO | $73.64 54.65 USD |
+1.8
|
$32.06B 23.79B USD | $666.87K 494.86K USD | $71.76 53.25 USD | $73.88 54.82 USD | $32.06B 23.79B USD | 129.19 | $0.57 0.42 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.7 18.33 USD |
-0.04
|
$31.3B 23.22B USD | $100 74.21 USD | $24.7 18.33 USD | $24.7 18.33 USD | $31.3B 23.22B USD | 10.78 | $2.29 1.7 USD | |
| Sprott Physical Gold Trust PHYS.TO | $34.91 25.91 USD |
-0.74
|
$31.24B 23.18B USD | $89.29K 66.26K USD | $34.78 25.81 USD | $35.19 26.11 USD | $31.24B 23.18B USD | 3.63 | $9.6 7.12 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.22 17.97 USD |
+0.08
|
$31B 23B USD | $500 371.03 USD | $24.22 17.97 USD | $24.22 17.97 USD | $31B 23B USD | 0.18 | $128.45 95.32 USD | |
| National Bank of Canada NA-PS.TO | $25 18.55 USD |
0
|
$30.5B 22.64B USD | $5.8K 4.3K USD | $25 18.55 USD | $25.05 18.59 USD | $30.5B 22.64B USD | 2.56 | $9.75 7.23 USD | |
| Hydro One Limited H.TO | $50.82 37.71 USD |
-0.04
|
$30.48B 22.62B USD | $613.8K 455.48K USD | $50.56 37.52 USD | $51.2 37.99 USD | $30.48B 22.62B USD | 25.03 | $2.03 1.51 USD | |
| Pembina Pipeline Corporation PPL.TO | $51.62 38.3 USD |
-0.22
|
$29.98B 22.25B USD | $726.82K 539.35K USD | $51.19 37.99 USD | $51.77 38.42 USD | $29.98B 22.25B USD | 16.86 | $3.06 2.27 USD | |
| Fortis Inc. FTS-PM.TO | $21.25 15.77 USD |
-0.28
|
$29.58B 21.95B USD | $4.72K 3.5K USD | $21.15 15.69 USD | $21.3 15.81 USD | $29.58B 21.95B USD | 8.19 | $2.59 1.92 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.2 17.96 USD |
+0.08
|
$29.13B 21.62B USD | $3.3K 2.45K USD | $24.02 17.82 USD | $24.25 17.99 USD | $29.13B 21.62B USD | 0.18 | $128.45 95.32 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.18 18.69 USD |
+0.36
|
$29.07B 21.57B USD | $4.05K 3K USD | $25.16 18.67 USD | $25.18 18.69 USD | $29.07B 21.57B USD | 10.99 | $2.29 1.7 USD | |
| RB Global, Inc. RBA.TO | $150.43 111.63 USD |
+0.51
|
$27.86B 20.67B USD | $124.47K 92.36K USD | $149.08 110.63 USD | $150.75 111.87 USD | $27.86B 20.67B USD | 53.15 | $2.83 2.1 USD | |
| BCE Inc. BCE.TO | $29.92 22.2 USD |
+0.44
|
$27.58B 20.47B USD | $1.34M 995.74K USD | $29.43 21.84 USD | $29.96 22.23 USD | $27.58B 20.47B USD | 71.23 | $0.42 0.31 USD | |
| National Bank of Canada NA-PE.TO | $25 18.55 USD |
0
|
$27.07B 20.09B USD | $3.85K 2.86K USD | $25 18.55 USD | $25.02 18.57 USD | $27.07B 20.09B USD | 2.56 | $9.75 7.23 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.47 16.67 USD |
0
|
$26.73B 19.84B USD | $200 148.41 USD | $22.47 16.67 USD | $22.47 16.67 USD | $26.73B 19.84B USD | 6.56 | $3.42 2.54 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.94 18.51 USD |
-0.12
|
$25.28B 18.76B USD | $2K 1.48K USD | $24.86 18.45 USD | $24.94 18.51 USD | $25.28B 18.76B USD | 0.19 | $128.45 95.32 USD | |
| Power Financial Corporation PWF-PP.TO | $16.15 11.98 USD |
-0.31
|
$25.03B 18.57B USD | $100K 74.21K USD | $16.15 11.98 USD | $16.15 11.98 USD | $25.03B 18.57B USD | 5.88 | $2.74 2.04 USD | |
| GFL Environmental Inc. GFL.TO | $67.39 50.01 USD |
-2.06
|
$24.77B 18.38B USD | $203.21K 150.79K USD | $67.31 49.95 USD | $68.9 51.13 USD | $24.77B 18.38B USD | 0 | -$2.11 -1.5 USD | |
| Kinross Gold Corporation K.TO | $20.17 14.97 USD |
-0.69
|
$24.74B 18.36B USD | $1.36M 1.01M USD | $19.9 14.77 USD | $20.28 15.05 USD | $24.74B 18.36B USD | 14.72 | $1.37 1.02 USD | |
| Power Financial Corporation PWF-PT.TO | $22.2 16.47 USD |
+0.36
|
$24.72B 18.34B USD | $600 445.24 USD | $22.2 16.47 USD | $22.25 16.51 USD | $24.72B 18.34B USD | 8.09 | $2.74 2.04 USD | |
| Teck Resources Limited TECK-B.TO | $49.43 36.68 USD |
0
|
$24.62B 18.27B USD | $678.43K 503.43K USD | $48.92 36.3 USD | $49.6 36.81 USD | $24.62B 18.27B USD | 706.14 | $0.07 0.05 USD | |
| Tourmaline Oil Corp. TOU.TO | $64.15 47.6 USD |
-2.11
|
$24.03B 17.83B USD | $316.92K 235.17K USD | $64.1 47.57 USD | $65.3 48.46 USD | $24.03B 17.83B USD | 18.97 | $3.38 2.51 USD | |
| Metro Inc. MRU.TO | $105.07 77.97 USD |
+0.1
|
$23.06B 17.11B USD | $456.14K 338.48K USD | $104.42 77.49 USD | $105.6 78.36 USD | $23.06B 17.11B USD | 23.66 | $4.44 3.29 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $44.83 33.27 USD |
+0.18
|
$20.82B 15.45B USD | $115.41K 85.64K USD | $44.11 32.73 USD | $44.88 33.3 USD | $20.82B 15.45B USD | 0 | -$0.03 -0.02 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $31.56 23.42 USD |
-5.2
|
$20.77B 15.41B USD | $344.84K 255.89K USD | $31.5 23.37 USD | $32.77 24.32 USD | $20.77B 15.41B USD | 0 | -$1.41 -1.04 USD | |
| Rogers Communications Inc. RCI-B.TO | $36.15 26.83 USD |
+0.75
|
$19.98B 14.83B USD | $470.52K 349.16K USD | $35.65 26.45 USD | $36.21 26.87 USD | $19.98B 14.83B USD | 11.15 | $3.24 2.4 USD | |
| Celestica Inc. CLS.TO | $165.75 123 USD |
+4.79
|
$19.06B 14.14B USD | $584.94K 434.06K USD | $157.9 117.17 USD | $165.97 123.16 USD | $19.06B 14.14B USD | 33.14 | $5 3.71 USD | |
| Emera Incorporated EMA.TO | $61.2 45.41 USD |
-1.21
|
$18.23B 13.53B USD | $384.51K 285.33K USD | $61.17 45.39 USD | $62.34 46.26 USD | $18.23B 13.53B USD | 20.81 | $2.94 2.18 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $13.13 9.74 USD |
-0.53
|
$17.76B 13.18B USD | $1.18M 874.23K USD | $12.76 9.47 USD | $13.2 9.8 USD | $17.76B 13.18B USD | 29.17 | $0.45 0.33 USD | |
| ARC Resources Ltd. ARX.TO | $29.3 21.74 USD |
-0.31
|
$17.14B 12.72B USD | $579.86K 430.29K USD | $29.1 21.59 USD | $29.54 21.92 USD | $17.14B 12.72B USD | 12.96 | $2.26 1.68 USD | |
| Emera Incorporated EMA-PF.TO | $21.75 16.14 USD |
-1
|
$16.77B 12.44B USD | $133.7K 99.21K USD | $21.7 16.1 USD | $21.75 16.14 USD | $16.77B 12.44B USD | 9.44 | $2.3 1.71 USD | |
| First Quantum Minerals Ltd. FM.TO | $20.06 14.89 USD |
+2.19
|
$16.73B 12.42B USD | $969.39K 719.34K USD | $19.46 14.44 USD | $20.18 14.97 USD | $16.73B 12.42B USD | 80.23 | $0.25 0.19 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||