交易所：Toronto ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 加拿大 (1304)
Toronto (1304)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (1)
- 化学品 (3)
- 特种化学品 (5)
- 木材和木材生产 (8)
- 纸和纸制品 (3)
- 铜 (15)
- 其他工业金属和采矿 (59)
- 金 (75)
- 银 (7)
- 其他贵金属和采矿 (20)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (1)
- 汽车零部件 (7)
- 休闲车 (2)
- 家具、固定装置和器具 (3)
- 服装制造 (4)
- 包装和容器 (8)
- 个人服务 (3)
- 餐厅 (11)
- 服装零售 (2)
- 专业零售 (12)
- 博彩 (1)
- 休闲 (3)
- 住宿 (1)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (84)
- 银行 – 多元化 (21)
- 银行 – 区域 (6)
- 抵押贷款融资 (9)
- 资本市场 (9)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (33)
- 保险 – 财产和意外伤害 (19)
- 保险 – 再保险 (1)
- 保险 – 专业 (2)
- 保险 – 多元化 (13)
- 空壳公司 (2)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (4)
- 房地产服务 (19)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (10)
- 房地产投资信托 – 零售 (9)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (4)
- 糖果商 (1)
- 农产品 (4)
- 家用和个人用品 (2)
- 包装食品 (8)
- 教育和培训服务 (1)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (10)
- 生物技术 (19)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (9)
- 医药零售商 (3)
- 健康信息服务 (3)
- 医疗器械 (4)
- 医疗仪器和用品 (1)
- 诊断和研究 (3)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (13)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (15)
- 电信服务 (31)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (3)
- 娱乐 (4)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (51)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气设备与服务 (19)
- 热能煤 (1)
- 铀 (10)
- 航空航天与国防 (11)
- 专业商业服务 (8)
- 出租和租赁服务 (5)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (7)
- 农用和重型工程机械 (4)
- 工业分销 (6)
- 特种工业机械 (6)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (6)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (2)
- 废物管理 (4)
- 信息技术服务 (4)
- 软件 – 应用程序 (28)
- 软件 – 基础设施 (13)
- 通信设备 (6)
- 消费电子产品 (1)
- 电子元器件 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $179.53 133.22 USD |
+0.8
|
$253.19B 187.88B USD | $3.12M 2.31M USD | $178.57 132.51 USD | $180.13 133.67 USD | $253.19B 187.88B USD | 14.28 | $12.57 9.33 USD | |
| Shopify Inc. SHOP.TO | $159.29 118.2 USD |
+2.14
|
$206.66B 153.35B USD | $1.2M 887.61K USD | $156.21 115.92 USD | $159.68 118.49 USD | $206.66B 153.35B USD | 95.38 | $1.67 1.24 USD | |
| Royal Bank of Canada RY-PM.TO | $24.89 18.47 USD |
-0.44
|
$199.17B 147.79B USD | $1.4K 1.04K USD | $24.89 18.47 USD | $24.89 18.47 USD | $199.17B 147.79B USD | 2.17 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $25.15 18.66 USD |
0
|
$177.32B 131.58B USD | $100 74.21 USD | $25.15 18.66 USD | $25.15 18.66 USD | $177.32B 131.58B USD | 3.12 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $101.59 75.39 USD |
+0.48
|
$174.99B 129.85B USD | $10.31M 7.65M USD | $100.89 74.87 USD | $101.82 75.56 USD | $174.99B 129.85B USD | 10.53 | $9.64 7.15 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $26.65 19.78 USD |
-0.19
|
$168.53B 125.06B USD | $800 593.65 USD | $26.65 19.78 USD | $26.65 19.78 USD | $168.53B 125.06B USD | 3.31 | $8.05 5.97 USD | |
| Enbridge Inc. ENB-PFV.TO | $23.84 — |
+0.46
|
$120.59B — | $1.1K — | $23.84 — | $23.85 — | $120.59B — | 10.74 | $2.22 — | |
| Enbridge Inc. ENB.TO | $60.91 45.2 USD |
+0.1
|
$132.79B 98.54B USD | $3.41M 2.53M USD | $60.55 44.93 USD | $61.07 45.32 USD | $132.79B 98.54B USD | 22.55 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $19.8 14.69 USD |
+0.35
|
$132.55B 98.36B USD | $7.57K 5.62K USD | $19.75 14.66 USD | $19.8 14.69 USD | $132.55B 98.36B USD | 6.87 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFA.TO | $20.94 15.54 USD |
0
|
$127.52B 94.63B USD | $2.37K 1.76K USD | $20.84 15.46 USD | $21.01 15.59 USD | $127.52B 94.63B USD | 7.26 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $21.19 15.72 USD |
+0.14
|
$126.99B 94.24B USD | $6.61K 4.9K USD | $21.1 15.66 USD | $21.19 15.72 USD | $126.99B 94.24B USD | 7.35 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFC.TO | $20.7 15.36 USD |
0
|
$124.45B 92.35B USD | $2.93K 2.18K USD | $20.7 15.36 USD | $20.75 15.4 USD | $124.45B 92.35B USD | 7.18 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $23.47 — |
+0.77
|
$92.17B — | $5K — | $23.35 — | $23.47 — | $92.17B — | 10.57 | $2.22 — | |
| Thomson Reuters Corporation TRI.TO | $272.44 202.17 USD |
+0.94
|
$122.73B 91.07B USD | $147.3K 109.31K USD | $270.37 200.63 USD | $272.97 202.56 USD | $122.73B 91.07B USD | 42.04 | $6.48 4.81 USD | |
| Enbridge Inc. ENB-PFG.TO | $20.61 15.29 USD |
-0.19
|
$122.12B 90.62B USD | $6.54K 4.85K USD | $20.61 15.29 USD | $20.75 15.4 USD | $122.12B 90.62B USD | 7.15 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.98 — |
+0.38
|
$84.34B — | $2.14K — | $23.9 — | $23.98 — | $84.34B — | 10.80 | $2.22 — | |
| Bank of Montreal BMO.TO | $154.09 114.34 USD |
+1.14
|
$111.26B 82.56B USD | $1.72M 1.28M USD | $152.22 112.96 USD | $154.1 114.35 USD | $111.26B 82.56B USD | 14.30 | $10.77 7.99 USD | |
| Constellation Software Inc. CSU.TO | $5,030.09 3732.63 USD |
+1.14
|
$106.6B 79.1B USD | $17.1K 12.69K USD | $4,882.5 3623.11 USD | $5,058.39 3753.63 USD | $106.6B 79.1B USD | 105.25 | $47.79 35.46 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $110.28 81.83 USD |
-0.74
|
$102.61B 76.14B USD | $1.03M 764.6K USD | $109.28 81.09 USD | $111.53 82.76 USD | $102.61B 76.14B USD | 26.76 | $4.12 3.06 USD | |
| TC Energy Corporation TRP-PB.TO | $16.95 12.58 USD |
-0.24
|
$94.17B 69.88B USD | $57.9K 42.97K USD | $16.92 12.56 USD | $17.09 12.68 USD | $94.17B 69.88B USD | 5.15 | $3.29 2.44 USD | |
| The Bank of Nova Scotia BNS.TO | $74.96 55.62 USD |
-0.03
|
$93.37B 69.29B USD | $5.35M 3.97M USD | $74.81 55.51 USD | $75.14 55.76 USD | $93.37B 69.29B USD | 15.71 | $4.77 3.54 USD | |
| Canadian Natural Resources Limited CNQ.TO | $43.79 32.49 USD |
-0.61
|
$91.66B 68.02B USD | $4.28M 3.17M USD | $43.48 32.26 USD | $44.01 32.66 USD | $91.66B 68.02B USD | 12.30 | $3.56 2.64 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $97.75 72.54 USD |
+0.42
|
$91.32B 67.76B USD | $2.39M 1.78M USD | $97.3 72.2 USD | $97.93 72.67 USD | $91.32B 67.76B USD | 12.28 | $7.96 5.91 USD | |
| Canadian National Railway Company CNR.TO | $144.88 107.51 USD |
-0.01
|
$90.91B 67.46B USD | $935.64K 694.3K USD | $144.05 106.89 USD | $145.22 107.76 USD | $90.91B 67.46B USD | 20.29 | $7.14 5.3 USD | |
| Newmont Corporation NGT.TO | $81.34 60.36 USD |
-0.31
|
$90.6B 67.23B USD | $124.46K 92.36K USD | $80.16 59.48 USD | $81.68 60.61 USD | $90.6B 67.23B USD | 13.57 | $5.99 4.44 USD | |
| TC Energy Corporation TRP-PA.TO | $19.57 14.52 USD |
-0.76
|
$87.94B 65.26B USD | $2.7K 2K USD | $19.57 14.52 USD | $19.65 14.58 USD | $87.94B 65.26B USD | 5.95 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $17.09 12.68 USD |
-0.23
|
$87.77B 65.13B USD | $200 148.41 USD | $17.09 12.68 USD | $17.09 12.68 USD | $87.77B 65.13B USD | 5.20 | $3.29 2.44 USD | |
| Agnico Eagle Mines Limited AEM.TO | $163.14 121.06 USD |
+1.1
|
$82.14B 60.95B USD | $632.21K 469.14K USD | $160.75 119.29 USD | $163.24 121.13 USD | $82.14B 60.95B USD | 25.45 | $6.41 4.76 USD | |
| Bank of Montreal BMO-PE.TO | $26.48 19.65 USD |
-0.04
|
$81.59B 60.55B USD | $1.61K 1.19K USD | $26.3 19.52 USD | $26.49 19.66 USD | $81.59B 60.55B USD | 1.45 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PF.TO | $17.74 13.16 USD |
+0.4
|
$79.66B 59.11B USD | $100 74.21 USD | $17.74 13.16 USD | $17.74 13.16 USD | $79.66B 59.11B USD | 5.40 | $3.29 2.44 USD | |
| BCE Inc. BCE-PF.TO | $19.68 14.6 USD |
-0.1
|
$74.17B 55.04B USD | $3.3K 2.45K USD | $19.68 14.6 USD | $19.73 14.64 USD | $74.17B 55.04B USD | 6.07 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC.TO | $42.85 31.8 USD |
+0.26
|
$73.19B 54.31B USD | $3.3M 2.45M USD | $42.81 31.77 USD | $43.29 32.12 USD | $73.19B 54.31B USD | 16.23 | $2.64 1.96 USD | |
| BCE Inc. BCE-PK.TO | $17.4 12.91 USD |
-0.4
|
$71.04B 52.72B USD | $2.4K 1.78K USD | $17.4 12.91 USD | $17.41 12.92 USD | $71.04B 52.72B USD | 5.37 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $18.88 14.01 USD |
+0.43
|
$68.29B 50.68B USD | $24.51K 18.19K USD | $18.62 13.82 USD | $18.9 14.02 USD | $68.29B 50.68B USD | 5.82 | $3.24 2.4 USD | |
| TC Energy Corporation TRP.TO | $65.56 48.65 USD |
+0.57
|
$68.16B 50.58B USD | $5.62M 4.17M USD | $65.05 48.27 USD | $65.89 48.89 USD | $68.16B 50.58B USD | 16.22 | $4.04 3 USD | |
| Loblaw Companies Limited L.TO | $222.86 165.38 USD |
+1.22
|
$66.64B 49.45B USD | $208.74K 154.9K USD | $220.26 163.45 USD | $224.05 166.26 USD | $66.64B 49.45B USD | 31.03 | $7.18 5.33 USD | |
| BCE Inc. BCE-PD.TO | $18.09 13.42 USD |
+0.39
|
$66.23B 49.15B USD | $3.36K 2.49K USD | $18 13.36 USD | $18.13 13.45 USD | $66.23B 49.15B USD | 5.58 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $18.04 13.39 USD |
-0.06
|
$65.92B 48.91B USD | $1.8K 1.34K USD | $18 13.36 USD | $18.04 13.39 USD | $65.92B 48.91B USD | 5.56 | $3.24 2.4 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $68.96 51.17 USD |
+0.7
|
$65.38B 48.51B USD | $765.2K 567.83K USD | $68.41 50.76 USD | $69.16 51.32 USD | $65.38B 48.51B USD | 18.63 | $3.7 2.75 USD | |
| Suncor Energy Inc. SU.TO | $52.17 38.71 USD |
+0.33
|
$64.04B 47.52B USD | $2.14M 1.59M USD | $51.66 38.33 USD | $52.19 38.73 USD | $64.04B 47.52B USD | 10.80 | $4.83 3.58 USD | |
| Waste Connections, Inc. WCN.TO | $244.31 181.29 USD |
+0.97
|
$63.46B 47.09B USD | $293.37K 217.7K USD | $241.45 179.17 USD | $246.2 182.7 USD | $63.46B 47.09B USD | 73.58 | $3.32 2.46 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.95 18.51 USD |
0
|
$63.02B 46.77B USD | $213.9K 158.73K USD | $24.95 18.51 USD | $24.95 18.51 USD | $63.02B 46.77B USD | 3.53 | $7.06 5.24 USD | |
| Imperial Oil Limited IMO.TO | $110.31 81.86 USD |
+0.34
|
$56.15B 41.67B USD | $229.37K 170.21K USD | $108.7 80.66 USD | $110.5 82 USD | $56.15B 41.67B USD | 11.83 | $9.32 6.92 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $123.32 91.51 USD |
+1.16
|
$55.97B 41.53B USD | $373.15K 276.9K USD | $120.45 89.38 USD | $123.39 91.56 USD | $55.97B 41.53B USD | 66.30 | $1.86 1.38 USD | |
| Intact Financial Corporation IFC.TO | $310.63 230.51 USD |
+0.64
|
$55.4B 41.11B USD | $136.32K 101.16K USD | $309.21 229.45 USD | $312.71 232.05 USD | $55.4B 41.11B USD | 25.13 | $12.36 9.17 USD | |
| National Bank of Canada NA.TO | $141.53 105.02 USD |
+0.45
|
$55.39B 41.1B USD | $1.75M 1.3M USD | $140.83 104.5 USD | $141.84 105.25 USD | $55.39B 41.1B USD | 13.53 | $10.46 7.76 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,429.48 1802.82 USD |
+1.05
|
$54.37B 40.35B USD | $20.47K 15.19K USD | $2,409.75 1788.18 USD | $2,433.91 1806.11 USD | $54.37B 40.35B USD | 10.31 | $235.42 174.7 USD | |
| Dollarama Inc. DOL.TO | $190.78 141.57 USD |
+0.74
|
$52.86B 39.23B USD | $266.06K 197.43K USD | $189.4 140.55 USD | $192.23 142.65 USD | $52.86B 39.23B USD | 43.65 | $4.37 3.24 USD | |
| Barrick Mining Corporation ABX.TO | $29.14 21.62 USD |
+1.08
|
$50.11B 37.18B USD | $2.04M 1.52M USD | $28.58 21.21 USD | $29.21 21.68 USD | $50.11B 37.18B USD | 16.18 | $1.8 1.34 USD | |
| Sun Life Financial Inc. SLF.TO | $88.06 65.35 USD |
+0.19
|
$49.63B 36.83B USD | $667.15K 495.06K USD | $87.9 65.23 USD | $88.82 65.91 USD | $49.63B 36.83B USD | 16.06 | $5.48 4.07 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $25.66 19.04 USD |
-0.35
|
$47.2B 35.03B USD | $177 131.34 USD | $25.66 19.04 USD | $25.66 19.04 USD | $47.2B 35.03B USD | 4.73 | $5.42 4.02 USD | |
| Great-West Lifeco Inc. GWO.TO | $50.11 37.18 USD |
+0.24
|
$46.64B 34.61B USD | $536.69K 398.25K USD | $49.92 37.04 USD | $50.47 37.45 USD | $46.64B 34.61B USD | 12.19 | $4.11 3.05 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $24.31 18.04 USD |
-0.25
|
$44.72B 33.19B USD | $21.9K 16.25K USD | $24.27 18.01 USD | $24.35 18.07 USD | $44.72B 33.19B USD | 4.48 | $5.42 4.02 USD | |
| Franco-Nevada Corporation FNV.TO | $225.13 167.06 USD |
+0.7
|
$43.37B 32.18B USD | $147.54K 109.48K USD | $222.07 164.79 USD | $225.15 167.07 USD | $43.37B 32.18B USD | 51.28 | $4.39 3.26 USD | |
| Cameco Corporation CCO.TO | $99.21 73.62 USD |
+1.86
|
$43.19B 32.05B USD | $774.68K 574.86K USD | $96.72 71.77 USD | $99.66 73.95 USD | $43.19B 32.05B USD | 174.05 | $0.57 0.42 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Restaurant Brands International Inc. QSR.TO | $93.01 69.02 USD |
+0.26
|
$42.28B 31.38B USD | $248.49K 184.4K USD | $92.41 68.57 USD | $93.58 69.44 USD | $42.28B 31.38B USD | 23.07 | $4.03 2.99 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $24.26 18 USD |
+0.04
|
$40.1B 29.76B USD | $10.3K 7.64K USD | $24.25 17.99 USD | $24.26 18 USD | $40.1B 29.76B USD | 17.29 | $1.4 1.04 USD | |
| Nutrien Ltd. NTR.TO | $82.07 60.9 USD |
+0.7
|
$40.01B 29.69B USD | $987.37K 732.68K USD | $80.84 59.99 USD | $82.13 60.95 USD | $40.01B 29.69B USD | 56.99 | $1.44 1.07 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $24.9 18.48 USD |
+0.61
|
$38.99B 28.93B USD | $19.25K 14.28K USD | $24.75 18.37 USD | $24.95 18.51 USD | $38.99B 28.93B USD | 10.87 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $24.75 18.37 USD |
+0.2
|
$38.32B 28.44B USD | $4.56K 3.38K USD | $24.65 18.29 USD | $24.76 18.37 USD | $38.32B 28.44B USD | 10.80 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.37 18.83 USD |
-0.7
|
$36.03B 26.74B USD | $6.4K 4.75K USD | $25.37 18.83 USD | $25.6 19 USD | $36.03B 26.74B USD | 11.07 | $2.29 1.7 USD | |
| WSP Global Inc. WSP.TO | $275.61 204.52 USD |
+0.63
|
$35.97B 26.69B USD | $194.5K 144.33K USD | $274.7 203.84 USD | $276.61 205.26 USD | $35.97B 26.69B USD | 50.47 | $5.46 4.05 USD | |
| Cenovus Energy Inc. CVE.TO | $19.2 14.25 USD |
-0.98
|
$34.82B 25.84B USD | $5.14M 3.81M USD | $19.08 14.16 USD | $19.39 14.39 USD | $34.82B 25.84B USD | 12.63 | $1.52 1.13 USD | |
| George Weston Limited WN.TO | $270.02 200.37 USD |
+1.5
|
$34.81B 25.83B USD | $71.54K 53.08K USD | $266.03 197.41 USD | $271.9 201.77 USD | $34.81B 25.83B USD | 31.07 | $8.69 6.45 USD | |
| Power Corporation of Canada POW.TO | $52.45 38.92 USD |
+0.33
|
$33.53B 24.88B USD | $1.98M 1.47M USD | $52.32 38.82 USD | $52.75 39.14 USD | $33.53B 24.88B USD | 12.60 | $4.16 3.09 USD | |
| TELUS Corporation T.TO | $22.02 16.34 USD |
0
|
$33.34B 24.74B USD | $2.88M 2.14M USD | $21.87 16.23 USD | $22.17 16.45 USD | $33.34B 24.74B USD | 27.87 | $0.79 0.59 USD | |
| Fortis Inc. FTS-PM.TO | $23.31 17.3 USD |
-0.04
|
$32.45B 24.08B USD | $1.71K 1.27K USD | $23.11 17.15 USD | $23.32 17.3 USD | $32.45B 24.08B USD | 8.99 | $2.59 1.92 USD | |
| CGI Inc. GIB-A.TO | $143.62 106.57 USD |
+0.42
|
$32.23B 23.91B USD | $216.18K 160.42K USD | $142.88 106.03 USD | $144.41 107.16 USD | $32.23B 23.91B USD | 18.82 | $7.63 5.66 USD | |
| Fortis Inc. FTS.TO | $64.12 47.58 USD |
+0.25
|
$32.16B 23.87B USD | $474.73K 352.28K USD | $63.89 47.41 USD | $64.45 47.83 USD | $32.16B 23.87B USD | 19.37 | $3.31 2.46 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $25.05 18.59 USD |
-0.2
|
$31.74B 23.55B USD | $1.32K 978.78 USD | $25.05 18.59 USD | $25.05 18.59 USD | $31.74B 23.55B USD | 10.93 | $2.29 1.7 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.45 18.14 USD |
-0.45
|
$31.29B 23.22B USD | $1.71K 1.27K USD | $24.44 18.14 USD | $24.45 18.14 USD | $31.29B 23.22B USD | 0.19 | $128.45 95.32 USD | |
| Sprott Physical Gold Trust PHYS.TO | $34.67 25.73 USD |
-0.8
|
$30.8B 22.85B USD | $49.86K 37K USD | $34.56 25.65 USD | $34.71 25.76 USD | $30.8B 22.85B USD | 3.67 | $9.43 7 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.53 18.2 USD |
+0.59
|
$29.52B 21.91B USD | $196.44K 145.77K USD | $24.45 18.14 USD | $24.53 18.2 USD | $29.52B 21.91B USD | 0.19 | $128.45 95.32 USD | |
| Pembina Pipeline Corporation PPL.TO | $50.51 37.48 USD |
-0.55
|
$29.34B 21.77B USD | $1.18M 875.44K USD | $50.42 37.41 USD | $50.95 37.81 USD | $29.34B 21.77B USD | 16.50 | $3.06 2.27 USD | |
| Hydro One Limited H.TO | $48.84 36.24 USD |
-0.65
|
$29.29B 21.74B USD | $571.7K 424.24K USD | $48.78 36.2 USD | $49.71 36.89 USD | $29.29B 21.74B USD | 24.05 | $2.03 1.51 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.24 18.73 USD |
0
|
$29.14B 21.62B USD | $700 519.44 USD | $25.24 18.73 USD | $25.24 18.73 USD | $29.14B 21.62B USD | 11.02 | $2.29 1.7 USD | |
| BCE Inc. BCE.TO | $30.81 22.86 USD |
-0.74
|
$28.4B 21.08B USD | $4.37M 3.24M USD | $30.05 22.3 USD | $31.14 23.11 USD | $28.4B 21.08B USD | 73.35 | $0.42 0.31 USD | |
| Teck Resources Limited TECK-B.TO | $56.28 41.76 USD |
-0.78
|
$28.03B 20.8B USD | $1.1M 817.12K USD | $55.18 40.95 USD | $56.75 42.11 USD | $28.03B 20.8B USD | 804.00 | $0.07 0.05 USD | |
| Power Financial Corporation PWF-PP.TO | $17.89 13.28 USD |
-0.06
|
$27.72B 20.57B USD | $15K 11.13K USD | $17.89 13.28 USD | $17.89 13.28 USD | $27.72B 20.57B USD | 6.51 | $2.74 2.04 USD | |
| National Bank of Canada NA-PE.TO | $25.5 18.92 USD |
+0.04
|
$27.61B 20.49B USD | $600 445.24 USD | $25.34 18.8 USD | $25.5 18.92 USD | $27.61B 20.49B USD | 2.61 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $26.7 19.81 USD |
-0.56
|
$26.68B 19.8B USD | $2.6K 1.93K USD | $26.7 19.81 USD | $26.8 19.89 USD | $26.68B 19.8B USD | 2.73 | $9.75 7.23 USD | |
| RB Global, Inc. RBA.TO | $143.75 106.67 USD |
+0.37
|
$26.62B 19.75B USD | $148.65K 110.31K USD | $142.4 105.67 USD | $143.89 106.78 USD | $26.62B 19.75B USD | 51.89 | $2.77 2.06 USD | |
| National Bank of Canada NA-PC.TO | $26.66 19.78 USD |
-0.52
|
$26.57B 19.71B USD | $3.16K 2.34K USD | $26.66 19.78 USD | $26.8 19.89 USD | $26.57B 19.71B USD | 2.73 | $9.75 7.23 USD | |
| Kinross Gold Corporation K.TO | $21.55 15.99 USD |
+1.94
|
$26.44B 19.62B USD | $2.94M 2.18M USD | $20.97 15.56 USD | $21.58 16.01 USD | $26.44B 19.62B USD | 16.08 | $1.34 0.99 USD | |
| Power Financial Corporation PWF-PT.TO | $23.7 17.59 USD |
-0.21
|
$26.39B 19.58B USD | $900 667.85 USD | $23.7 17.59 USD | $23.7 17.59 USD | $26.39B 19.58B USD | 8.63 | $2.74 2.04 USD | |
| Celestica Inc. CLS.TO | $218.12 161.86 USD |
+3.62
|
$25.08B 18.61B USD | $570.24K 423.15K USD | $210.19 155.97 USD | $218.23 161.94 USD | $25.08B 18.61B USD | 44.60 | $4.89 3.63 USD | |
| GFL Environmental Inc. GFL.TO | $65.45 48.57 USD |
-0.37
|
$24.16B 17.93B USD | $184.55K 136.95K USD | $65.11 48.32 USD | $66.15 49.09 USD | $24.16B 17.93B USD | 0 | -$2.11 -1.5 USD | |
| Rogers Communications Inc. RCI-B.TO | $43.88 32.56 USD |
+1.36
|
$23.89B 17.72B USD | $2.73M 2.03M USD | $42.45 31.5 USD | $43.95 32.61 USD | $23.89B 17.72B USD | 13.54 | $3.24 2.4 USD | |
| Tourmaline Oil Corp. TOU.TO | $63.59 47.19 USD |
-1.75
|
$23.82B 17.68B USD | $1.98M 1.47M USD | $62.98 46.73 USD | $65.06 48.28 USD | $23.82B 17.68B USD | 18.81 | $3.38 2.51 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $35.92 26.65 USD |
+1.76
|
$23.64B 17.54B USD | $169.38K 125.69K USD | $35.35 26.23 USD | $36.27 26.91 USD | $23.64B 17.54B USD | 0 | -$1.38 -1.02 USD | |
| Metro Inc. MRU.TO | $105.16 78.04 USD |
+1.67
|
$23.08B 17.13B USD | $398.21K 295.49K USD | $103.4 76.73 USD | $105.8 78.51 USD | $23.08B 17.13B USD | 23.68 | $4.44 3.29 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $45.96 34.11 USD |
+0.24
|
$21.34B 15.84B USD | $233.67K 173.4K USD | $45.83 34.01 USD | $46.45 34.47 USD | $21.34B 15.84B USD | 0 | -$0.03 -0.02 USD | |
| First Quantum Minerals Ltd. FM.TO | $25.12 18.64 USD |
+0.12
|
$20.96B 15.55B USD | $1.33M 990.15K USD | $24.73 18.35 USD | $25.28 18.76 USD | $20.96B 15.55B USD | 100.48 | $0.25 0.19 USD | |
| Emera Incorporated EMA.TO | $61.74 45.81 USD |
+0.18
|
$18.39B 13.65B USD | $590.57K 438.24K USD | $61.33 45.51 USD | $61.92 45.95 USD | $18.39B 13.65B USD | 21.00 | $2.94 2.18 USD | |
| Emera Incorporated EMA-PF.TO | $23.6 17.51 USD |
+0.17
|
$18.2B 13.5B USD | $1.1K 816.27 USD | $23.59 17.51 USD | $23.6 17.51 USD | $18.2B 13.5B USD | 10.25 | $2.3 1.71 USD | |
| Lundin Gold Inc. LUG.TO | $71.86 53.32 USD |
+0.39
|
$17.34B 12.87B USD | $400.52K 297.21K USD | $70.9 52.61 USD | $72.12 53.52 USD | $17.34B 12.87B USD | 23.71 | $3.03 2.25 USD | |
| Emera Incorporated EMA-PC.TO | $24.7 18.33 USD |
-0.4
|
$17.3B 12.83B USD | $202 149.9 USD | $24.7 18.33 USD | $24.7 18.33 USD | $17.3B 12.83B USD | 10.72 | $2.3 1.71 USD | |
| Stantec Inc. STN.TO | $149.03 110.59 USD |
+0.89
|
$17B 12.61B USD | $141.9K 105.29K USD | $148.12 109.91 USD | $149.75 111.12 USD | $17B 12.61B USD | 44.22 | $3.37 2.5 USD | |
| ARC Resources Ltd. ARX.TO | $27.8 20.63 USD |
-0.18
|
$16.26B 12.07B USD | $1.36M 1.01M USD | $27.45 20.37 USD | $27.99 20.77 USD | $16.26B 12.07B USD | 12.30 | $2.26 1.68 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||