结果页面 307，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩104,500 78.88 USD |
-5.17
|
₩32T 24.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32T 24.17B USD | 0 | ₩0 0 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€119.10 137.48 USD |
+0.68
|
€20.93B 24.16B USD | €0.00 0 USD | €118.10 136.33 USD | €119.10 137.48 USD | €20.93B 24.16B USD | 83.87 | €1.42 1.64 USD | ||
Constellation Brands, Inc.
CB1A.F
DE
|
€122.00 140.83 USD |
+1.67
|
€20.93B 24.15B USD | €120.00 138.52 USD | €122.00 140.83 USD | €122.50 141.41 USD | €20.93B 24.15B USD | 14.62 | €8.34 9.63 USD | ||
SMC Corporation
QMC.F
DE
|
€330.40 381.39 USD |
+0.61
|
€20.92B 24.15B USD | €22.00 25.4 USD | €330.40 381.39 USD | €330.40 381.39 USD | €20.92B 24.15B USD | 23.12 | €14.29 16.5 USD | ||
AIB
AIBRF
US
|
$11.37 — |
0
|
$24.13B — | $5.00 — | $10.79 — | $10.79 — | $24.13B — | 10.52 | $1.08 — | ||
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€37.10 42.83 USD |
-1.59
|
€20.90B 24.12B USD | €0.00 0 USD | €37.10 42.83 USD | €37.46 43.24 USD | €20.90B 24.12B USD | 13.84 | €2.68 3.09 USD | ||
Markel Group Inc.
MKLC34.SA
BR
|
R$475.17 96.31 USD |
0
|
R$118.92B 24.1B USD | R$0.00 0 USD | R$475.17 96.31 USD | R$475.17 96.31 USD | R$118.92B 24.1B USD | 13.26 | R$35.83 7.26 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.F
DE
|
€118.80 137.13 USD |
+1.37
|
€20.88B 24.1B USD | €25.00 28.86 USD | €115.50 133.33 USD | €118.80 137.13 USD | €20.88B 24.1B USD | 83.66 | €1.42 1.64 USD | ||
|
Coterra Energy Inc
C1OG34.SA
BR
|
R$156.60 31.74 USD |
0
|
R$118.92B 24.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.92B 24.1B USD | 14.59 | R$10.73 2.17 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
1YO.F
DE
|
€25.40 29.32 USD |
+1.6
|
€20.88B 24.1B USD | €390.00 450.19 USD | €24.40 28.17 USD | €25.40 29.32 USD | €20.88B 24.1B USD | 181.42 | €0.14 0.16 USD | ||
Hydro One Limited
8H1.F
DE
|
€34.78 40.15 USD |
+0.49
|
€20.87B 24.09B USD | €3.00 3.46 USD | €34.78 40.15 USD | €34.78 40.15 USD | €20.87B 24.09B USD | 24.49 | €1.42 1.64 USD | ||
InterContinental Hotels Group PLC
IHGN.MX
MX
|
MX$2,844.18 168.41 USD |
0
|
MX$406.53B 24.07B USD | MX$350.00 20.72 USD | MX$2,844.18 168.41 USD | MX$2,844.18 168.41 USD | MX$406.53B 24.07B USD | 33.44 | MX$85.04 5.04 USD | ||
|
Verisk Analytics, Inc.
VRSK.VI
AT
|
€159.00 183.54 USD |
-0.63
|
€20.83B 24.05B USD | €0.00 0 USD | €158.00 182.38 USD | €160.00 184.69 USD | €20.83B 24.05B USD | 27.89 | €5.70 6.58 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€28.90 33.36 USD |
-2.86
|
€20.83B 24.04B USD | €0.00 0 USD | €28.90 33.36 USD | €30.29 34.96 USD | €20.83B 24.04B USD | 0 | -€3.47 -4.005 USD | ||
|
VAT Group AG
19V0.F
DE
|
€69.50 80.23 USD |
+4.51
|
€20.83B 24.04B USD | €95.00 109.66 USD | €67.00 77.34 USD | €69.50 80.23 USD | €20.83B 24.04B USD | 89.10 | €0.78 0.9 USD | ||
|
Verisk Analytics, Inc.
V1RS34.SA
BR
|
R$11.90 2.41 USD |
+1.71
|
R$118.50B 24.02B USD | R$18.00 3.65 USD | R$11.90 2.41 USD | R$11.90 2.41 USD | R$118.50B 24.02B USD | 26.44 | R$0.45 0.09 USD | ||
|
AXIA Energia SA
L3X.F
DE
|
€9.25 10.68 USD |
0
|
€20.80B 24.01B USD | €50.00 57.72 USD | €9.25 10.68 USD | €9.25 10.68 USD | €20.80B 24.01B USD | 12.50 | €0.74 0.85 USD | ||
|
Ralph Lauren Corporation
R1LC34.SA
BR
|
R$995.18 201.71 USD |
-0.48
|
R$118.46B 24.01B USD | R$200.00 40.54 USD | R$995.18 201.71 USD | R$995.18 201.71 USD | R$118.46B 24.01B USD | 25.40 | R$39.18 7.94 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€43.94 50.72 USD |
-3.47
|
€20.78B 23.99B USD | €117.00 135.06 USD | €43.56 50.28 USD | €43.94 50.72 USD | €20.78B 23.99B USD | 10.98 | €4.00 4.62 USD | ||
Sumitomo Mitsui Trust
CMTDF
US
|
$34.41 — |
-0.98
|
$23.98B — | $2.61K — | $36.25 — | $36.25 — | $23.98B — | 12.20 | $2.82 — | ||
Cognizant Technology Solutions Corporation
CTSH.VI
AT
|
€43.87 50.64 USD |
-3.62
|
€20.75B 23.95B USD | €0.00 0 USD | €43.87 50.64 USD | €45.51 52.53 USD | €20.75B 23.95B USD | 10.96 | €4.00 4.62 USD | ||
Nomura Holdings, Inc.
NSEA.F
DE
|
€7.10 8.2 USD |
-2.07
|
€20.75B 23.95B USD | €3.00K 3.46K USD | €7.10 8.2 USD | €7.10 8.2 USD | €20.75B 23.95B USD | 11.09 | €0.64 0.74 USD | ||
Darden Restaurants, Inc.
DDN.F
DE
|
€175.80 202.93 USD |
+1.8
|
€20.73B 23.93B USD | €18.00 20.78 USD | €175.80 202.93 USD | €175.80 202.93 USD | €20.73B 23.93B USD | 21.33 | €8.24 9.51 USD | ||
Terna S.p.A.
UEI.F
DE
|
€10.25 11.83 USD |
+1.38
|
€20.72B 23.92B USD | €400.00 461.73 USD | €10.10 11.65 USD | €10.25 11.83 USD | €20.72B 23.92B USD | 19.33 | €0.53 0.61 USD | ||
|
Dollar General Corporation
7DG.DE
DE
|
€93.90 108.39 USD |
+2.13
|
€20.71B 23.91B USD | €29.00 33.48 USD | €91.52 105.64 USD | €91.52 105.64 USD | €20.71B 23.91B USD | 15.31 | €6.13 7.08 USD | ||
|
MTN Group Limited
LL6.F
DE
|
€11.30 13.04 USD |
+4.63
|
€20.71B 23.91B USD | €350.00 404.02 USD | €10.60 12.24 USD | €11.30 13.04 USD | €20.71B 23.91B USD | 19.48 | €0.58 0.67 USD | ||
|
KeyCorp
KEY.DE
DE
|
€19.18 22.14 USD |
-0.36
|
€20.70B 23.9B USD | €1.00 1.15 USD | €19.18 22.14 USD | €19.18 22.14 USD | €20.70B 23.9B USD | 13.60 | €1.41 1.63 USD | ||
Verisk Analytics, Inc.
VA7A.F
DE
|
€158.00 182.38 USD |
+0.64
|
€20.70B 23.9B USD | €50.00 57.72 USD | €158.00 182.38 USD | €158.00 182.38 USD | €20.70B 23.9B USD | 27.71 | €5.70 6.58 USD | ||
|
Airports of Thailand Public Company Limited
TX3A.F
DE
|
€1.44 1.66 USD |
0
|
€20.69B 23.88B USD | €10.00 11.54 USD | €1.44 1.66 USD | €1.44 1.66 USD | €20.69B 23.88B USD | 48.00 | €0.03 0.03 USD | ||
|
Mitsui Fudosan
MTSFF
US
|
$8.70 — |
0
|
$23.87B — | $14.00 — | $10.07 — | $10.07 — | $23.87B — | 13.80 | $0.63 — | ||
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,177.60 86.84 USD |
-0.3
|
₹1.97T 23.84B USD | ₹8.20K 99.23 USD | ₹7,080.00 85.66 USD | ₹7,228.65 87.45 USD | ₹1.97T 23.84B USD | 35.73 | ₹200.85 2.43 USD | ||
|
Partners Group Holding AG
PGPHF
US
|
$894.10 — |
0
|
$23.79B — | $33.00 — | $860.00 — | $860.00 — | $23.79B — | 14.70 | $60.80 — | ||
|
Astellas Pharma
ALPMF
US
|
$13.25 — |
0
|
$23.74B — | $100.00 — | $14.26 — | $14.26 — | $23.74B — | 13.11 | $1.01 — | ||
|
SGS SA
SGSOF
US
|
$120.00 — |
+0.41
|
$23.73B — | $4.70K — | $120.00 — | $127.51 — | $23.73B — | 27.64 | $4.34 — | ||
|
Hapag-Lloyd Aktiengesellschaft
HPGLY
US
|
$67.51 — |
0
|
$23.73B — | $2.00K — | $67.25 — | $67.51 — | $23.73B — | 82.32 | $0.82 — | ||
|
Terna S.p.A.
TRN.VI
AT
|
€10.24 11.82 USD |
+0.54
|
€20.55B 23.72B USD | €0.00 0 USD | €10.17 11.74 USD | €10.33 11.92 USD | €20.55B 23.72B USD | 19.32 | €0.53 0.61 USD | ||
|
Synchrony Financial
SFE.DE
DE
|
€61.06 70.48 USD |
-1.01
|
€20.54B 23.71B USD | €3.00 3.46 USD | €61.06 70.48 USD | €61.06 70.48 USD | €20.54B 23.71B USD | 7.28 | €8.38 9.67 USD | ||
SK Inc.
034730.KS
KR
|
₩575,000 434.03 USD |
-0.69
|
₩31T 23.67B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31T 23.67B USD | 0 | ₩0 0 USD | ||
|
Tata Steel Ltd. R
HWHG.F
DE
|
€16.40 18.93 USD |
-8.38
|
€20.45B 23.61B USD | €1.00K 1.15K USD | €16.40 18.93 USD | €17.90 20.66 USD | €20.45B 23.61B USD | 20.75 | €0.79 0.91 USD | ||
|
Synchrony Financial
SFE.MU
DE
|
€60.80 70.18 USD |
-2.09
|
€20.45B 23.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.45B 23.61B USD | 7.25 | €8.38 9.67 USD | ||
|
Church & Dwight Co., Inc.
CHD.MX
MX
|
MX$1,680.99 99.54 USD |
0
|
MX$398.30B 23.58B USD | MX$254.00 15.04 USD | MX$1,680.99 99.54 USD | MX$1,680.99 99.54 USD | MX$398.30B 23.58B USD | 31.64 | MX$53.12 3.15 USD | ||
|
East Japan Railway Company
EJR0.F
DE
|
€9.05 10.45 USD |
-1.09
|
€20.43B 23.58B USD | €1.00 1.15 USD | €9.05 10.45 USD | €9.05 10.45 USD | €20.43B 23.58B USD | 15.33 | €0.59 0.68 USD | ||
KeyCorp
KEY.F
DE
|
€18.92 21.83 USD |
-0.08
|
€20.42B 23.57B USD | €181.00 208.93 USD | €18.92 21.83 USD | €18.92 21.83 USD | €20.42B 23.57B USD | 13.41 | €1.41 1.63 USD | ||
|
Fresenius SE & Co. KGaA
FREA.F
DE
|
€9.05 10.45 USD |
+1.12
|
€20.39B 23.54B USD | €76.00 87.73 USD | €9.05 10.45 USD | €9.05 10.45 USD | €20.39B 23.54B USD | 13.50 | €0.67 0.77 USD | ||
|
Aker BP ASA
ARC.F
DE
|
€32.26 37.24 USD |
+1.19
|
€20.38B 23.53B USD | €31.00 35.78 USD | €31.84 36.75 USD | €32.26 37.24 USD | €20.38B 23.53B USD | 40.83 | €0.79 0.91 USD | ||
Pembina Pipeline Corporation
PPL-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
|
Lennar Corporation
L1EN34.SA
BR
|
R$470.62 95.39 USD |
+5.17
|
R$115.91B 23.49B USD | R$101.00 20.47 USD | R$470.62 95.39 USD | R$474.18 96.11 USD | R$115.91B 23.49B USD | 13.06 | R$36.02 7.3 USD | ||
|
BioNTech SE
B1NT34.SA
BR
|
R$28.35 5.75 USD |
+1.98
|
R$115.86B 23.48B USD | R$158.00 32.02 USD | R$27.50 5.57 USD | R$28.80 5.84 USD | R$115.86B 23.48B USD | 0 | -R$1.89 -0.3 USD | ||
|
VERBUND AG
OEWA.F
DE
|
€58.55 67.59 USD |
-0.76
|
€20.34B 23.48B USD | €5.00 5.77 USD | €58.55 67.59 USD | €58.55 67.59 USD | €20.34B 23.48B USD | 14.89 | €3.93 4.54 USD | ||
|
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€142.15 164.09 USD |
+0.92
|
€20.32B 23.45B USD | €0.00 0 USD | €140.10 161.72 USD | €142.15 164.09 USD | €20.32B 23.45B USD | 33.60 | €4.23 4.88 USD | ||
Principal Financial Group, Inc.
PG4.F
DE
|
€94.00 108.51 USD |
+2.73
|
€20.31B 23.44B USD | €7.00 8.08 USD | €94.00 108.51 USD | €94.00 108.51 USD | €20.31B 23.44B USD | 15.53 | €6.05 6.98 USD | ||
|
InterContinental Hotels Group PLC
IC1B.F
DE
|
€142.00 163.92 USD |
+1.43
|
€20.30B 23.43B USD | €104.00 120.05 USD | €142.00 163.92 USD | €142.00 163.92 USD | €20.30B 23.43B USD | 33.56 | €4.23 4.88 USD | ||
|
Airports of Thailand Public Company Limited
NYVQ.F
DE
|
€1.42 1.64 USD |
-2.07
|
€20.29B 23.42B USD | €385.00 444.42 USD | €1.42 1.64 USD | €1.42 1.64 USD | €20.29B 23.42B USD | 47.33 | €0.03 0.03 USD | ||
|
First Quantum Minerals Ltd.
IZ1.F
DE
|
€24.49 28.27 USD |
-2.26
|
€20.28B 23.41B USD | €1.01K 1.17K USD | €24.49 28.27 USD | €24.49 28.27 USD | €20.28B 23.41B USD | 0 | -€0.21 -0.2 USD | ||
|
Mediobanca Banca di Credito Finanziario S.p.A
MDIBF
US
|
$28.96 — |
0
|
$23.36B — | $5.00 — | $18.60 — | $18.60 — | $23.36B — | 17.13 | $1.69 — | ||
|
VERBUND AG
OEWA.DE
DE
|
€58.15 67.12 USD |
-0.85
|
€20.20B 23.32B USD | €244.00 281.66 USD | €58.10 67.07 USD | €58.80 67.87 USD | €20.20B 23.32B USD | 14.79 | €3.93 4.54 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$430.61 25.5 USD |
0
|
MX$393.80B 23.32B USD | MX$7.00 0.41 USD | MX$430.61 25.5 USD | MX$430.61 25.5 USD | MX$393.80B 23.32B USD | 9.12 | MX$47.19 2.79 USD | ||
|
Synchrony Financial
SFE.F
DE
|
€59.98 69.24 USD |
-3.1
|
€20.18B 23.29B USD | €20.00 23.09 USD | €59.98 69.24 USD | €59.98 69.24 USD | €20.18B 23.29B USD | 7.15 | €8.38 9.67 USD | ||
|
Cincinnati Financial Corporation
CINF34.SA
BR
|
R$371.32 75.26 USD |
0
|
R$114.88B 23.28B USD | R$0.00 0 USD | R$371.32 75.26 USD | R$371.32 75.26 USD | R$114.88B 23.28B USD | 14.73 | R$25.20 5.11 USD | ||
|
Power Financial Corporation
PWF-PQ.TO
CA
|
CA$20.17 14.97 USD |
0
|
CA$31.37B 23.28B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.37B 23.28B USD | 0 | CA$0.00 0 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.F
DE
|
€285.40 329.45 USD |
-0.42
|
€20.16B 23.27B USD | €42.00 48.48 USD | €285.40 329.45 USD | €285.40 329.45 USD | €20.16B 23.27B USD | 43.84 | €6.51 7.51 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$22.62 4.58 USD |
-4.56
|
R$114.80B 23.27B USD | R$2.20K 446.71 USD | R$22.60 4.58 USD | R$22.68 4.6 USD | R$114.80B 23.27B USD | 0 | -R$0.21 -0.04 USD | ||
|
VERBUND AG
OEW.F
DE
|
€11.60 13.39 USD |
-1.69
|
€20.15B 23.26B USD | €2.00 2.31 USD | €11.60 13.39 USD | €11.60 13.39 USD | €20.15B 23.26B USD | 14.68 | €0.79 0.91 USD | ||
|
Church & Dwight Co., Inc.
CXU.F
DE
|
€85.04 98.16 USD |
+0.33
|
€20.15B 23.26B USD | €630.00 727.23 USD | €84.76 97.84 USD | €85.04 98.16 USD | €20.15B 23.26B USD | 32.21 | €2.64 3.05 USD | ||
|
InterContinental Hotels Group PLC
IC1H.F
DE
|
€140.95 162.7 USD |
+1.44
|
€20.15B 23.26B USD | €10.00 11.54 USD | €140.95 162.7 USD | €140.95 162.7 USD | €20.15B 23.26B USD | 33.40 | €4.22 4.87 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩114,800 86.66 USD |
-2.63
|
₩31T 23.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31T 23.25B USD | 0 | ₩0 0 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$125.20 25.38 USD |
-1.12
|
R$114.50B 23.21B USD | R$1.80K 364.42 USD | R$124.81 25.3 USD | R$128.00 25.94 USD | R$114.50B 23.21B USD | 8.94 | R$14.00 2.84 USD | ||
|
Hapag-Lloyd Aktiengesellschaft
HLAGF
US
|
$131.87 — |
-0.6
|
$23.18B — | $100.00 — | $136.00 — | $136.00 — | $23.18B — | 80.40 | $1.64 — | ||
|
Aeon Co., Ltd.
JUS1.F
DE
|
€7.25 8.37 USD |
-4.61
|
€20.06B 23.15B USD | €700.00 808.03 USD | €7.25 8.37 USD | €7.25 8.37 USD | €20.06B 23.15B USD | 48.33 | €0.15 0.17 USD | ||
|
InterContinental Hotels
ICHGF
US
|
$161.90 — |
0
|
$23.14B — | $300.00 — | $161.00 — | $161.00 — | $23.14B — | 33.24 | $4.87 — | ||
|
Norsk Hydro ASA
NOH1.F
DE
|
€10.20 11.77 USD |
+1.29
|
€20.05B 23.14B USD | €1.70K 1.96K USD | €9.90 11.42 USD | €10.20 11.77 USD | €20.05B 23.14B USD | 35.17 | €0.29 0.33 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAA.F
DE
|
€57.00 65.8 USD |
+1.79
|
€20.04B 23.13B USD | €192.00 221.63 USD | €57.00 65.8 USD | €57.00 65.8 USD | €20.04B 23.13B USD | 80.28 | €0.71 0.82 USD | ||
|
Mettler-Toledo International Inc.
MTO.DE
DE
|
€991.50 1144.52 USD |
-1.05
|
€20.04B 23.13B USD | €2.00 2.31 USD | €991.50 1144.52 USD | €991.50 1144.52 USD | €20.04B 23.13B USD | 26.81 | €36.98 42.69 USD | ||
|
Church & Dwight Co., Inc.
CHD.VI
AT
|
€84.54 97.59 USD |
-0.96
|
€20.03B 23.12B USD | €0.00 0 USD | €84.54 97.59 USD | €85.74 98.97 USD | €20.03B 23.12B USD | 32.02 | €2.64 3.05 USD | ||
AB Industrivärden (publ)
IDVA.F
DE
|
€46.36 53.51 USD |
-1.24
|
€20.02B 23.11B USD | €100.00 115.43 USD | €46.36 53.51 USD | €46.36 53.51 USD | €20.02B 23.11B USD | 5.40 | €8.58 9.9 USD | ||
|
Haier Smart Home
HRSHF
US
|
$2.54 — |
0
|
$23.11B — | $2.10K — | $2.50 — | $2.51 — | $23.11B — | 8.46 | $0.30 — | ||
|
Canon Inc.
CNN1.VI
AT
|
€23.18 26.76 USD |
+0.09
|
€20.02B 23.11B USD | €0.00 0 USD | €23.06 26.62 USD | €23.18 26.76 USD | €20.02B 23.11B USD | 11.64 | €1.99 2.3 USD | ||
Mastercard Incorporated
MA.BA
AR
|
ARS 22,100.00 26.12 USD |
-1.25
|
ARS 19.53T 23.08B USD | ARS 11.39K 13.46 USD | ARS 21,930.00 25.92 USD | ARS 22,390.00 26.47 USD | ARS 19.53T 23.08B USD | 584.81 | ARS 37.79 0.04 USD | ||
|
Ralph Lauren Corporation
PRL.DE
DE
|
€335.90 387.74 USD |
+7.01
|
€19.99B 23.08B USD | €10.00 11.54 USD | €330.50 381.51 USD | €335.90 387.74 USD | €19.99B 23.08B USD | 25.64 | €13.10 15.12 USD | ||
|
MTN Group Limited
LL6A.F
DE
|
€10.90 12.58 USD |
-0.91
|
€19.98B 23.06B USD | €1.00 1.15 USD | €10.90 12.58 USD | €10.90 12.58 USD | €19.98B 23.06B USD | 18.79 | €0.58 0.67 USD | ||
|
International Consolidated Airlines
BABWF
US
|
$5.18 — |
0
|
$23.06B — | $894.00 — | $5.68 — | $5.68 — | $23.06B — | 6.24 | $0.83 — | ||
|
Technoprobe S.p.A.
K8B.F
DE
|
€31.18 35.99 USD |
+3.31
|
€19.97B 23.05B USD | €200.00 230.87 USD | €29.48 34.03 USD | €31.18 35.99 USD | €19.97B 23.05B USD | 207.86 | €0.15 0.17 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€24.75 28.57 USD |
-0.12
|
€19.96B 23.04B USD | €0.00 0 USD | €24.75 28.57 USD | €24.93 28.78 USD | €19.96B 23.04B USD | 16.83 | €1.47 1.7 USD | ||
|
T. Rowe Price Group, Inc.
TR1.F
DE
|
€93.09 107.46 USD |
-0.33
|
€19.95B 23.02B USD | €385.00 444.42 USD | €92.07 106.28 USD | €93.09 107.46 USD | €19.95B 23.02B USD | 11.50 | €8.09 9.34 USD | ||
International Consolidated Airlines Group S.A.
0A2L.IL
GB
|
$8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
BCE Inc.
BCE1.F
DE
|
€21.38 24.68 USD |
+1.06
|
€19.94B 23.01B USD | €300.00 346.3 USD | €21.38 24.68 USD | €21.38 24.68 USD | €19.94B 23.01B USD | 5.07 | €4.21 4.86 USD | ||
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$595.99 120.8 USD |
0
|
R$113.53B 23.01B USD | R$0.00 0 USD | R$595.99 120.8 USD | R$595.99 120.8 USD | R$113.53B 23.01B USD | 11.12 | R$53.58 10.86 USD | ||
|
Uniper SE
UNPRF
US
|
$55.20 — |
0
|
$22.99B — | $100.00 — | $55.20 — | $55.20 — | $22.99B — | 12.13 | $4.55 — | ||
|
Central Japan Railway Company
CJPRF
US
|
$24.05 — |
0
|
$22.97B — | $7.92K — | $30.98 — | $30.98 — | $22.97B — | 6.75 | $3.56 — | ||
|
Willis Towers Watson Public Limited Company
W1LT34.SA
BR
|
R$300.00 60.81 USD |
0
|
R$113.34B 22.97B USD | R$0.00 0 USD | R$300.00 60.81 USD | R$300.00 60.81 USD | R$113.34B 22.97B USD | 13.58 | R$22.08 4.48 USD | ||
|
Lennar Corporation
LEN.MX
MX
|
MX$1,575.00 93.26 USD |
0
|
MX$387.92B 22.97B USD | MX$0.00 0 USD | MX$1,575.00 93.26 USD | MX$1,575.00 93.26 USD | MX$387.92B 22.97B USD | 12.97 | MX$121.43 7.19 USD | ||
LPL Financial Holdings Inc.
7LI.F
DE
|
€248.70 287.08 USD |
+0.77
|
€19.89B 22.96B USD | €4.00 4.62 USD | €248.70 287.08 USD | €248.70 287.08 USD | €19.89B 22.96B USD | 25.77 | €9.65 11.14 USD | ||
Astellas Pharma Inc.
YPH.F
DE
|
€11.10 12.81 USD |
-5.93
|
€19.89B 22.95B USD | €2.00 2.31 USD | €11.10 12.81 USD | €11.10 12.81 USD | €19.89B 22.95B USD | 12.61 | €0.88 1.02 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
ME9.F
DE
|
€24.65 28.45 USD |
-0.6
|
€19.88B 22.95B USD | €10.00 11.54 USD | €24.57 28.36 USD | €24.65 28.45 USD | €19.88B 22.95B USD | 16.76 | €1.47 1.7 USD | ||
|
PulteGroup, Inc.
PHM.MX
MX
|
MX$2,033.86 120.43 USD |
0
|
MX$387.42B 22.94B USD | MX$5.00 0.3 USD | MX$2,033.86 120.43 USD | MX$2,033.86 120.43 USD | MX$387.42B 22.94B USD | 11.26 | MX$180.61 10.69 USD | ||
|
YPF Sociedad Anónima
YPFN.MX
MX
|
MX$987.99 58.5 USD |
+7.16
|
MX$387.42B 22.94B USD | MX$44.00 2.61 USD | MX$981.00 58.09 USD | MX$993.00 58.8 USD | MX$387.42B 22.94B USD | 0 | -MX$18.16 -1.07 USD | ||
|
Aegon Ltd.
AEG.BA
AR
|
ARS 12,830.00 15.17 USD |
+1.83
|
ARS 19.41T 22.94B USD | ARS 53.00 0.06 USD | ARS 12,550.00 14.83 USD | ARS 12,830.00 15.17 USD | ARS 19.41T 22.94B USD | 12.79 | ARS 1.00K 1.19 USD | ||
EQUIFAX INC. R
EFX.DE
DE
|
€163.00 188.16 USD |
0
|
€19.87B 22.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.87B 22.94B USD | 0 | €0.00 0 USD | ||
AB Industrivärden (publ)
IDV1.F
DE
|
€44.78 51.69 USD |
-1.24
|
€19.86B 22.93B USD | €100.00 115.43 USD | €44.78 51.69 USD | €44.78 51.69 USD | €19.86B 22.93B USD | 5.21 | €8.58 9.9 USD | ||
|
Huatai Securities Co., Ltd.
206G.F
DE
|
€22.00 25.4 USD |
-0.9
|
€19.86B 22.92B USD | €9.00 10.39 USD | €22.00 25.4 USD | €22.00 25.4 USD | €19.86B 22.92B USD | 9.20 | €2.39 2.76 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||