结果页面 307，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Synopsys, Inc. S1NP34.SA | $655.34 132.83 USD |
-1.68
|
$411.65B 83.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $411.65B 83.43B USD | 55.53 | $11.8 2.39 USD | |
| NIKE, Inc. NKE.VI | $53.08 58.02 USD |
-0.99
|
$76.26B 83.37B USD | $105 114.78 USD | $52.58 57.48 USD | $53.08 58.02 USD | $76.26B 83.37B USD | 20.25 | $2.62 2.86 USD | |
| Cadence Design Systems, Inc. 0HS2.L | $301.06 — |
-0.5
|
$83.29B — | $385 — | $297.99 — | $302.28 — | $83.29B — | 112.37 | $2.68 — | |
| HCA Healthcare, Inc. 2BH.F | $315.6 344.99 USD |
-0.79
|
$76.17B 83.26B USD | $170 185.83 USD | $315.6 344.99 USD | $315.6 344.99 USD | $76.17B 83.26B USD | 16.34 | $19.31 21.11 USD | |
| Dell Technologies Inc. DELLC.MX | $2,150 127.31 USD |
+4.88
|
$1.4T 83.19B USD | $20 1.18 USD | $2,150 127.31 USD | $2,150 127.31 USD | $1.4T 83.19B USD | 17.00 | $126.42 7.49 USD | |
| Northrop Grumman Corporation NOC.MX | $9,349.97 553.63 USD |
0
|
$1.4T 83.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4T 83.18B USD | 19.53 | $478.72 28.35 USD | |
| Synopsys, Inc. SNPS.MX | $8,991.76 532.42 USD |
-4.34
|
$1.4T 83.1B USD | $3.09K 182.67 USD | $8,991.76 532.42 USD | $8,991.76 532.42 USD | $1.4T 83.1B USD | 57.47 | $156.46 9.26 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $13.14 14.36 USD |
+1.86
|
$75.96B 83.04B USD | $782 854.83 USD | $13.14 14.36 USD | $13.23 14.46 USD | $75.96B 83.04B USD | 7.42 | $1.77 1.93 USD | |
| Interactive Brokers Group, Inc. KY6.F | $177.4 193.92 USD |
+1.78
|
$75.95B 83.02B USD | $10 10.93 USD | $177.4 193.92 USD | $177.4 193.92 USD | $75.95B 83.02B USD | 27.93 | $6.35 6.94 USD | |
| Barclays PLC BCY.SG | $3.82 4.17 USD |
0
|
$75.88B 82.94B USD | $1.5K 1.64K USD | $3.74 4.08 USD | $3.82 4.17 USD | $75.88B 82.94B USD | 0 | -$0.03 -0.03 USD | |
| Diageo plc DEO.BA | $20,950 24.76 USD |
-1.76
|
$69.94T 82.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.94T 82.67B USD | 1.37 | $15.29K 18.07 USD | |
| Equinix, Inc. EQIX.VI | $773 844.99 USD |
+0.16
|
$75.61B 82.66B USD | $0 0 USD | $771.8 843.68 USD | $774.8 846.96 USD | $75.61B 82.66B USD | 92.68 | $8.34 9.12 USD | |
| Mondelez International, Inc. KTF.DE | $57.66 63.03 USD |
-1.77
|
$75.35B 82.36B USD | $654 714.91 USD | $57.49 62.84 USD | $58.13 63.54 USD | $75.35B 82.36B USD | 25.28 | $2.28 2.49 USD | |
| Mondelez International, Inc. MDLZ.VI | $57.57 62.93 USD |
-1.91
|
$75.35B 82.36B USD | $28 30.61 USD | $57.57 62.93 USD | $58.2 63.62 USD | $75.35B 82.36B USD | 24.70 | $2.33 2.55 USD | |
| Freeport-McMoRan Inc. FCX.BA | $16,275 19.24 USD |
-0.61
|
$69.65T 82.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.65T 82.32B USD | 2.81 | $5.78K 6.83 USD | |
| Infosys Limited INFY.BO | $1,640.65 19.85 USD |
+1.04
|
$6.8T 82.27B USD | $36.81K 445.29 USD | $1,615.2 19.54 USD | $1,640.65 19.85 USD | $6.8T 82.27B USD | 25.07 | $65.44 0.79 USD | |
| Zoetis Inc. Z1TS34.SA | $56.58 11.47 USD |
-3.48
|
$405.33B 82.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $405.33B 82.15B USD | 30.41 | $1.86 0.38 USD | |
| Mondelez International, Inc. KTF.F | $57.65 63.02 USD |
-0.43
|
$75.02B 82.01B USD | $705 770.66 USD | $57.65 63.02 USD | $57.65 63.02 USD | $75.02B 82.01B USD | 24.84 | $2.32 2.54 USD | |
| The Williams Companies, Inc. W1MB34.SA | $325.05 65.88 USD |
-2.09
|
$404.39B 81.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.39B 81.96B USD | 32.24 | $10.08 2.04 USD | |
| Colgate-Palmolive Company CL.MX | $1,705.27 100.97 USD |
-2.49
|
$1.38T 81.83B USD | $11.24K 665.43 USD | $1,705.27 100.97 USD | $1,705.27 100.97 USD | $1.38T 81.83B USD | 26.24 | $64.97 3.85 USD | |
| Zoetis Inc. ZTS.MX | $3,055 180.89 USD |
-1.67
|
$1.38T 81.83B USD | $15 0.89 USD | $3,055 180.89 USD | $3,055 180.89 USD | $1.38T 81.83B USD | 29.49 | $103.56 6.13 USD | |
| Daimler AG DAI.MI | $69.84 76.34 USD |
0
|
$74.72B 81.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.72B 81.68B USD | 0 | $0 0 USD | |
| Colgate-Palmolive Company COLG34.SA | $70.79 14.35 USD |
-0.66
|
$402.59B 81.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.59B 81.6B USD | 25.37 | $2.79 0.57 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $12.8 13.99 USD |
+2.46
|
$74.58B 81.52B USD | $530 579.36 USD | $12.8 13.99 USD | $12.8 13.99 USD | $74.58B 81.52B USD | 7.23 | $1.77 1.93 USD | |
| Moody's Corporation DUT.F | $408.7 446.76 USD |
+0.29
|
$74.52B 81.46B USD | $22 24.05 USD | $408.7 446.76 USD | $408.7 446.76 USD | $74.52B 81.46B USD | 41.11 | $9.94 10.87 USD | |
| Moody's Corporation MOCO.VI | $413.6 452.12 USD |
+0.39
|
$74.42B 81.35B USD | $0 0 USD | $409.5 447.64 USD | $413.6 452.12 USD | $74.42B 81.35B USD | 41.31 | $10.01 10.94 USD | |
| SoftBank Group Corp. SFT.F | $52.06 56.91 USD |
+1.22
|
$74.3B 81.22B USD | $240 262.35 USD | $52.06 56.91 USD | $52.06 56.91 USD | $74.3B 81.22B USD | 10.82 | $4.81 5.26 USD | |
| CVS Health Corporation CVS.DE | $58.38 63.82 USD |
-0.21
|
$74.16B 81.07B USD | $705 770.66 USD | $58 63.4 USD | $58.85 64.33 USD | $74.16B 81.07B USD | 16.17 | $3.61 3.95 USD | |
| CVS Health Corporation CVS.VI | $58.29 63.72 USD |
-0.46
|
$74.16B 81.07B USD | $0 0 USD | $58.1 63.51 USD | $58.55 64 USD | $74.16B 81.07B USD | 16.05 | $3.63 3.97 USD | |
| United Parcel Service, Inc. UPAB.F | $87.3 95.43 USD |
0
|
$74.11B 81.02B USD | $60 65.59 USD | $86.52 94.58 USD | $87.3 95.43 USD | $74.11B 81.02B USD | 14.55 | $6 6.56 USD | |
| Ferrari N.V. 2FE.DE | $404.1 441.74 USD |
+0.67
|
$74.09B 80.99B USD | $1.14K 1.25K USD | $401.6 439 USD | $405 442.72 USD | $74.09B 80.99B USD | 45.97 | $8.79 9.61 USD | |
| Ferrari N.V. RACE.VI | $403.2 440.75 USD |
+0.35
|
$73.85B 80.73B USD | $25 27.33 USD | $402.7 440.21 USD | $404.7 442.39 USD | $73.85B 80.73B USD | 45.81 | $8.8 9.62 USD | |
| SoftBank Group Corp. SFT.VI | $51.66 56.47 USD |
+3.98
|
$73.73B 80.6B USD | $0 0 USD | $50.74 55.47 USD | $51.66 56.47 USD | $73.73B 80.6B USD | 11.03 | $4.68 5.12 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $559.8 611.94 USD |
-0.5
|
$73.56B 80.41B USD | $3 3.28 USD | $559.8 611.94 USD | $559.8 611.94 USD | $73.56B 80.41B USD | 15.82 | $35.37 38.66 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $730 147.96 USD |
-0.66
|
$396.48B 80.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.48B 80.36B USD | 21.59 | $33.8 6.85 USD | |
| CVS Health Corporation CVS.F | $58.11 63.52 USD |
-1.04
|
$73.51B 80.36B USD | $740 808.92 USD | $58.11 63.52 USD | $58.11 63.52 USD | $73.51B 80.36B USD | 16.00 | $3.63 3.97 USD | |
| Vinci SA VCISF | $140.5 — |
-0.46
|
$80.27B — | $9 — | $140.5 — | $140.5 — | $80.27B — | 14.42 | $9.74 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $10.9 11.92 USD |
0
|
$73.39B 80.23B USD | $500 546.57 USD | $10.9 11.92 USD | $10.9 11.92 USD | $73.39B 80.23B USD | 15.35 | $0.71 0.78 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $44.25 48.37 USD |
0
|
$73.37B 80.2B USD | $22 24.05 USD | $44.25 48.37 USD | $44.27 48.39 USD | $73.37B 80.2B USD | 29.50 | $1.5 1.64 USD | |
| Airbnb, Inc. 6Z1.DE | $118.6 129.65 USD |
+0.73
|
$73.32B 80.15B USD | $371 405.55 USD | $117.58 128.53 USD | $119.74 130.89 USD | $73.32B 80.15B USD | 34.57 | $3.43 3.75 USD | |
| Airbnb, Inc. ABNB.VI | $118.44 129.47 USD |
+0.42
|
$73.32B 80.15B USD | $0 0 USD | $117.46 128.4 USD | $119.52 130.65 USD | $73.32B 80.15B USD | 34.73 | $3.41 3.73 USD | |
| Airbnb, Inc. 6Z1.F | $118.8 129.86 USD |
0
|
$73.32B 80.15B USD | $140 153.04 USD | $115.72 126.5 USD | $118.8 129.86 USD | $73.32B 80.15B USD | 34.73 | $3.42 3.74 USD | |
| General Dynamics Corporation 0IUC.L | $279.13 — |
-1.39
|
$80.13B — | $964 — | $278.45 — | $286.62 — | $80.13B — | 23.88 | $11.69 — | |
| Elevance Health, Inc. A58.F | $324.3 354.5 USD |
-2.32
|
$73.27B 80.09B USD | $3 3.28 USD | $324.3 354.5 USD | $324.3 354.5 USD | $73.27B 80.09B USD | 14.61 | $22.19 24.26 USD | |
| Parker-Hannifin Corporation PH.VI | $571.6 624.84 USD |
+0.25
|
$73.22B 80.04B USD | $6 6.56 USD | $567.6 620.46 USD | $571.6 624.84 USD | $73.22B 80.04B USD | 25.38 | $22.52 24.62 USD | |
| Parker-Hannifin Corporation PAR.DE | $572.2 625.49 USD |
+0.35
|
$73.22B 80.04B USD | $22 24.05 USD | $570.6 623.74 USD | $572.2 625.49 USD | $73.22B 80.04B USD | 25.44 | $22.49 24.58 USD | |
| Emerson Electric Co. EMR.MX | $2,400 142.11 USD |
0
|
$1.35T 79.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35T 79.94B USD | 36.76 | $65.28 3.87 USD | |
| SoftBank SFTBF | $56 — |
0
|
$79.93B — | $100 — | $56 — | $56 — | $79.93B — | 10.35 | $5.41 — | |
| EssilorLuxottica Société anonyme EL.MI | $161.7 176.76 USD |
0
|
$73.1B 79.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.1B 79.91B USD | 0 | $0 0 USD | |
| United Parcel Service, Inc. UPSI.VI | $86.96 95.06 USD |
+0.1
|
$73.08B 79.89B USD | $0 0 USD | $86.8 94.88 USD | $87.13 95.24 USD | $73.08B 79.89B USD | 14.61 | $5.95 6.5 USD | |
| London Stock Exchange LDNXF | $151.6 — |
-0.26
|
$79.82B — | $257 — | $151.6 — | $151.6 — | $79.82B — | 87.63 | $1.73 — | |
| Emerson Electric Co. E1MR34.SA | $700 141.88 USD |
0
|
$393.75B 79.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $393.75B 79.81B USD | 36.49 | $19.18 3.89 USD | |
| Ferrari N.V. 2FE.F | $402.6 440.1 USD |
0
|
$72.96B 79.76B USD | $75 81.99 USD | $401.3 438.68 USD | $404.5 442.17 USD | $72.96B 79.76B USD | 45.69 | $8.81 9.63 USD | |
| National Grid plc N1GG34.SA | $65.66 13.31 USD |
-1.56
|
$393.32B 79.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $393.32B 79.72B USD | 17.74 | $3.7 0.75 USD | |
| SoftBank Group Corp. SFTU.F | $25 27.33 USD |
0
|
$72.89B 79.68B USD | $3 3.28 USD | $25 27.33 USD | $25 27.33 USD | $72.89B 79.68B USD | 10.41 | $2.4 2.62 USD | |
| Parker-Hannifin Corporation PAR.F | $567.8 620.68 USD |
-0.46
|
$72.89B 79.67B USD | $65 71.05 USD | $567.8 620.68 USD | $567.8 620.68 USD | $72.89B 79.67B USD | 25.39 | $22.36 24.44 USD | |
| U.S. Bancorp USB.MX | $863.57 51.13 USD |
0
|
$1.35T 79.67B USD | $0 0 USD | $863.57 51.13 USD | $863.57 51.13 USD | $1.35T 79.67B USD | 11.31 | $76.34 4.52 USD | |
| Illinois Tool Works Inc. 0J8W.L | $244.93 — |
+0.21
|
$79.66B — | $33 — | $242.36 — | $245.25 — | $79.66B — | 28.78 | $8.51 — | |
| The Sherwin-Williams Company SHWW.VI | $290.5 317.56 USD |
-2.25
|
$72.8B 79.58B USD | $2 2.19 USD | $289.95 316.95 USD | $293.1 320.4 USD | $72.8B 79.58B USD | 31.64 | $9.18 10.03 USD | |
| The Cigna Group CIGN.VI | $270.3 295.47 USD |
-1.66
|
$72.73B 79.5B USD | $0 0 USD | $270.3 295.47 USD | $275.6 301.27 USD | $72.73B 79.5B USD | 17.41 | $15.52 16.97 USD | |
| NetEase, Inc. NTES.VI | $114 124.62 USD |
+0.88
|
$72.62B 79.38B USD | $0 0 USD | $112.5 122.98 USD | $114 124.62 USD | $72.62B 79.38B USD | 18.78 | $6.07 6.64 USD | |
| Emerson Electric Co. 0R33.L | $128.84 — |
+1.94
|
$79.34B — | $246 — | $126.79 — | $128.91 — | $79.34B — | 26.95 | $4.78 — | |
| The Sherwin-Williams Company SJ3.F | $288.8 315.7 USD |
-0.41
|
$72.55B 79.31B USD | $20 21.86 USD | $288.8 315.7 USD | $288.8 315.7 USD | $72.55B 79.31B USD | 33.42 | $8.64 9.44 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $494.4 100.21 USD |
<0.01
|
$391.14B 79.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $391.14B 79.28B USD | 12.60 | $39.21 7.95 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $993.5 58.83 USD |
+4.69
|
$1.34T 79.26B USD | $360 21.32 USD | $979.4 57.99 USD | $995 58.92 USD | $1.34T 79.26B USD | 44.45 | $22.35 1.32 USD | |
| CSL CMXHF | $158.4 — |
-3.17
|
$79.25B — | $54 — | $151.5 — | $151.5 — | $79.25B — | 29.06 | $5.45 — | |
| Investor AB (publ) IVSXF | $26.39 — |
-11.26
|
$79.2B — | $100 — | $26.39 — | $26.39 — | $79.2B — | 17.59 | $1.5 — | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $21.56 23.56 USD |
0
|
$72.37B 79.11B USD | $1.44K 1.57K USD | $21.55 23.56 USD | $21.81 23.84 USD | $72.37B 79.11B USD | 47.89 | $0.45 0.49 USD | |
| The Cigna Group CGN.F | $270.9 296.13 USD |
-0.91
|
$72.37B 79.11B USD | $10 10.93 USD | $270.9 296.13 USD | $270.9 296.13 USD | $72.37B 79.11B USD | 17.26 | $15.69 17.15 USD | |
| Snowflake Inc. SNOW.MX | $4,000 236.85 USD |
+0.13
|
$1.33T 79.03B USD | $0 0 USD | $3,991 236.32 USD | $3,991 236.32 USD | $1.33T 79.03B USD | 0 | -$79.42 -4.7 USD | |
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0 — | $0 — | $0 — | $78.99B — | 23.32 | $5.19 — | |
| Snowflake Inc. S2NW34.SA | $28.71 5.82 USD |
+0.98
|
$388.62B 78.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $388.62B 78.77B USD | 0 | -$0.58 -0.1 USD | |
| Motorola Solutions, Inc. MSI.MX | $7,964.13 471.57 USD |
0
|
$1.33T 78.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33T 78.71B USD | 35.21 | $226.18 13.39 USD | |
| MERCK Kommanditgesellschaft auf Aktien MRK.MI | $166.65 182.17 USD |
0
|
$71.93B 78.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.93B 78.63B USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR0.F | $89 97.29 USD |
0
|
$71.92B 78.62B USD | $3.29K 3.6K USD | $83.5 91.28 USD | $89 97.29 USD | $71.92B 78.62B USD | 423.80 | $0.21 0.23 USD | |
| Howmet Aerospace Inc. 0TCU.L | $173.78 — |
+1.55
|
$78.61B — | $603 — | $172.36 — | $174.28 — | $78.61B — | 243.73 | $0.71 — | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $14.38 2.91 USD |
+3.3
|
$387.5B 78.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.5B 78.54B USD | 44.93 | $0.32 0.06 USD | |
| PayPal Holdings, Inc. PYPL.MX | $1,363.18 80.72 USD |
+1.43
|
$1.33T 78.5B USD | $414 24.51 USD | $1,360 80.53 USD | $1,370 81.12 USD | $1.33T 78.5B USD | 16.22 | $84 4.97 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $19.87 4.03 USD |
+1.48
|
$387.29B 78.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.29B 78.5B USD | 16.15 | $1.23 0.25 USD | |
| Marriott International, Inc. M1TT34.SA | $353.5 71.65 USD |
<0.01
|
$387.29B 78.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.29B 78.5B USD | 29.07 | $12.16 2.46 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $4,873 288.54 USD |
0
|
$1.32T 78.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32T 78.39B USD | 21.00 | $231.95 13.73 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| NetEase NETTF | $24.64 — |
-7.26
|
$78.01B — | $400 — | $24.64 — | $24.64 — | $78.01B — | 15.59 | $1.58 — | |
| NetEase, Inc. 4Y01.F | $22.4 24.49 USD |
0
|
$71.35B 77.99B USD | $70 76.52 USD | $22.4 24.49 USD | $22.4 24.49 USD | $71.35B 77.99B USD | 18.66 | $1.2 1.31 USD | |
| NetEase, Inc. NEH.F | $111.5 121.88 USD |
-2.19
|
$71.34B 77.99B USD | $300 327.94 USD | $111.5 121.88 USD | $111.5 121.88 USD | $71.34B 77.99B USD | 18.52 | $6.02 6.58 USD | |
| Siemens Energy AG ENR.VI | $88.74 97 USD |
+5.42
|
$71.13B 77.76B USD | $1 1.09 USD | $85.68 93.66 USD | $88.74 97 USD | $71.13B 77.76B USD | 422.57 | $0.21 0.23 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $259.9 284.11 USD |
-1.37
|
$71.11B 77.73B USD | $0 0 USD | $259.5 283.67 USD | $260.15 284.38 USD | $71.11B 77.73B USD | 76.44 | $3.4 3.72 USD | |
| Cadence Design Systems, Inc. CDS.F | $259.05 283.18 USD |
0
|
$71.11B 77.73B USD | $6 6.56 USD | $259.05 283.18 USD | $259.05 283.18 USD | $71.11B 77.73B USD | 77.55 | $3.34 3.65 USD | |
| Vinci SA DG.VI | $125.4 137.08 USD |
+0.32
|
$71.01B 77.63B USD | $0 0 USD | $125.15 136.81 USD | $125.65 137.35 USD | $71.01B 77.63B USD | 14.87 | $8.43 9.22 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $4,173.11 247.1 USD |
0
|
$1.31T 77.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31T 77.4B USD | 25.79 | $161.8 9.58 USD | |
| BP p.l.c. BSU.SG | $26.8 29.3 USD |
0
|
$70.74B 77.33B USD | $0 0 USD | $26.8 29.3 USD | $27.8 30.39 USD | $70.74B 77.33B USD | 0 | -$0.35 -0.3 USD | |
| Vinci SA SQU.F | $124.9 136.53 USD |
0
|
$70.7B 77.29B USD | $831 908.4 USD | $124.9 136.53 USD | $125.7 137.41 USD | $70.7B 77.29B USD | 14.81 | $8.43 9.22 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| State Bank of India SID.F | $79 86.36 USD |
0
|
$70.5B 77.07B USD | $26 28.42 USD | $79 86.36 USD | $79 86.36 USD | $70.5B 77.07B USD | 9.03 | $8.74 9.55 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. E1OG34.SA | $318.78 64.61 USD |
+0.61
|
$378.83B 76.78B USD | $0 0 USD | $318.78 64.61 USD | $318.78 64.61 USD | $378.83B 76.78B USD | 10.65 | $29.93 6.07 USD | |
| Schneider Electric S.E. SU.MI | $125.62 137.32 USD |
0
|
$70.22B 76.76B USD | $550 601.22 USD | $125.26 136.93 USD | $126.26 138.02 USD | $70.22B 76.76B USD | 22.15 | $5.67 6.2 USD | |
| TransDigm Group Incorporated 0REK.L | $1,444.9 — |
-0.28
|
$76.73B — | $3 — | $1,433.95 — | $1,454.21 — | $76.73B — | 100.73 | $14.34 — | |
| The PNC Financial Services Group, Inc. PNC.MX | $3,099 183.5 USD |
0
|
$1.3T 76.7B USD | $0 0 USD | $3,099 183.5 USD | $3,099 183.5 USD | $1.3T 76.7B USD | 11.60 | $267.13 15.82 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||