国家/地区：比利时，交易所：Brussels ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Brussels (137)
- {{item.name}}
- 所有交流
- Brussels (137)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (1)
- 其他工业金属和采矿 (1)
- 汽车和卡车经销商 (1)
- 服装制造 (1)
- 资产管理 (11)
- 银行 – 区域 (1)
- 保险 – 多元化 (1)
- 房地产 – 开发 (3)
- 房地产服务 (12)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 多元化 (4)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 非酒精类 (1)
- 糖果商 (2)
- 农产品 (1)
- 家用和个人用品 (2)
- 包装食品 (2)
- 食品配送 (1)
- 食品杂货店 (1)
- 生物技术 (6)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 诊断和研究 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 电信服务 (2)
- 出版 (1)
- 娱乐 (1)
- 石油和天然气中游 (3)
- 专业商业服务 (1)
- 综合性企业 (1)
- 工程与建筑 (3)
- 建筑产品和设备 (1)
- 特种工业机械 (2)
- 金属加工 (2)
- 污染与处理控制 (1)
- 电气设备与零件 (1)
- 综合货运与物流 (1)
- 废物管理 (2)
- 信息技术服务 (1)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (2)
- 电子元器件 (2)
- 半导体 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anheuser-Busch InBev SA/NV ABI.BR | €55.46 60.63 USD |
+2.44
|
€108.07B 118.13B USD | €2.90M 3.17M USD | €54.24 59.29 USD | €55.60 60.78 USD | €108.07B 118.13B USD | 21.57 | €2.57 2.81 USD | ||
| UCB SA UCB.BR | €237.70 259.84 USD |
+1.02
|
€45.17B 49.38B USD | €33.68K 36.81K USD | €234.00 255.79 USD | €238.30 260.49 USD | €45.17B 49.38B USD | 34.59 | €6.87 7.51 USD | ||
| argenx SE ARGX.BR | €715.00 781.59 USD |
-5.07
|
€44.02B 48.12B USD | €77.35K 84.56K USD | €680.00 743.33 USD | €722.60 789.9 USD | €44.02B 48.12B USD | 35.96 | €19.88 21.73 USD | ||
| KBC Group NV KBC.BR | €110.25 120.52 USD |
+1.71
|
€43.72B 47.79B USD | €84.60K 92.48K USD | €108.65 118.77 USD | €110.30 120.57 USD | €43.72B 47.79B USD | 12.25 | €9.00 9.84 USD | ||
| Elia Group SA/NV ELI.BR | €104.70 114.45 USD |
+2.75
|
€11.42B 12.48B USD | €18.33K 20.03K USD | €102.30 111.83 USD | €104.80 114.56 USD | €11.42B 12.48B USD | 17.50 | €5.98 6.54 USD | ||
| ageas SA/NV AGS.BR | €58.45 63.89 USD |
+1.56
|
€11.15B 12.19B USD | €87.69K 95.86K USD | €57.75 63.13 USD | €58.55 64 USD | €11.15B 12.19B USD | 9.35 | €6.25 6.83 USD | ||
| Financière de Tubize SA TUB.BR | €213.00 232.84 USD |
-0.47
|
€9.48B 10.36B USD | €12.07K 13.2K USD | €210.50 230.1 USD | €214.50 234.48 USD | €9.48B 10.36B USD | 102.40 | €2.08 2.27 USD | ||
| Groupe Bruxelles Lambert SA GBLB.BR | €73.75 80.62 USD |
+0.27
|
€8.94B 9.77B USD | €23.24K 25.41K USD | €73.50 80.35 USD | €74.45 81.38 USD | €8.94B 9.77B USD | 73.01 | €1.01 1.1 USD | ||
| Sofina Société Anonyme SOF.BR | €241.40 263.88 USD |
+1.34
|
€8.86B 9.68B USD | €13.56K 14.82K USD | €239.40 261.7 USD | €243.20 265.85 USD | €8.86B 9.68B USD | 20.30 | €11.89 13 USD | ||
| D'Ieteren Group SA DIE.BR | €147.90 161.67 USD |
+1.23
|
€7.85B 8.58B USD | €12.50K 13.66K USD | €146.30 159.93 USD | €149.40 163.31 USD | €7.85B 8.58B USD | 17.86 | €8.28 9.05 USD | ||
| Ackermans & Van Haaren NV ACKB.BR | €231.80 253.39 USD |
+1.67
|
€7.59B 8.29B USD | €19.52K 21.34K USD | €228.60 249.89 USD | €232.40 254.04 USD | €7.59B 8.29B USD | 14.23 | €16.28 17.8 USD | ||
| KBC Ancora SA KBCA.BR | €73.60 80.45 USD |
+1.66
|
€5.67B 6.2B USD | €13.52K 14.78K USD | €72.70 79.47 USD | €73.70 80.56 USD | €5.67B 6.2B USD | 17.95 | €4.10 4.48 USD | ||
| Warehouses De Pauw SA WDP.BR | €20.90 22.85 USD |
+0.87
|
€4.91B 5.37B USD | €192.45K 210.38K USD | €20.78 22.72 USD | €21.02 22.98 USD | €4.91B 5.37B USD | 12.59 | €1.66 1.81 USD | ||
| Umicore SA UMI.BR | €16.58 18.12 USD |
+1.72
|
€3.99B 4.36B USD | €85.04K 92.95K USD | €16.31 17.83 USD | €16.74 18.3 USD | €3.99B 4.36B USD | 33.83 | €0.49 0.54 USD | ||
| Colruyt Group N.V. COLR.BR | €32.68 35.72 USD |
-0.06
|
€3.95B 4.32B USD | €13.94K 15.24K USD | €32.60 35.64 USD | €32.82 35.88 USD | €3.95B 4.32B USD | 12.05 | €2.71 2.96 USD | ||
| Titan S.A. TITC.BR | €46.70 51.05 USD |
+2.75
|
€3.47B 3.8B USD | €6.40K 7K USD | €45.60 49.85 USD | €46.70 51.05 USD | €3.47B 3.8B USD | 16.67 | €2.80 3.06 USD | ||
| Cenergy Holdings SA CENER.BR | €16.12 17.62 USD |
+1.39
|
€3.42B 3.74B USD | €35.63K 38.95K USD | €15.76 17.23 USD | €16.38 17.91 USD | €3.42B 3.74B USD | 18.52 | €0.87 0.95 USD | ||
| Brederode SA BREB.BR | €106.20 116.09 USD |
+0.76
|
€3.11B 3.4B USD | €5.94K 6.49K USD | €105.40 115.22 USD | €106.40 116.31 USD | €3.11B 3.4B USD | 62.10 | €1.71 1.87 USD | ||
| Viohalco S.A. VIO.BR | €12.00 13.12 USD |
+1.7
|
€3.11B 3.4B USD | €8.48K 9.27K USD | €11.60 12.68 USD | €12.00 13.12 USD | €3.11B 3.4B USD | 13.63 | €0.88 0.96 USD | ||
| Aedifica NV/SA AED.BR | €63.70 69.63 USD |
+0.87
|
€3.03B 3.31B USD | €71.31K 77.95K USD | €63.45 69.36 USD | €64.60 70.62 USD | €3.03B 3.31B USD | 13.29 | €4.79 5.24 USD | ||
| Shurgard Self Storage Ltd SHUR.BR | €29.25 31.97 USD |
-0.68
|
€2.95B 3.23B USD | €36.77K 40.19K USD | €29.20 31.92 USD | €29.60 32.36 USD | €2.95B 3.23B USD | 5.09 | €5.74 6.27 USD | ||
| Euronav NV EURN.BR | €15.20 16.62 USD |
-0.98
|
€2.95B 3.23B USD | €48.14K 52.62K USD | €14.81 16.19 USD | €15.05 16.45 USD | €2.95B 3.23B USD | 2.83 | €5.36 5.86 USD | ||
| Cofinimmo SA COFB.BR | €74.65 81.6 USD |
+0.34
|
€2.84B 3.11B USD | €16.66K 18.21K USD | €74.40 81.33 USD | €75.75 82.8 USD | €2.84B 3.11B USD | 14.78 | €5.05 5.52 USD | ||
| Solvay SA SOLB.BR | €26.84 29.34 USD |
-0.45
|
€2.82B 3.08B USD | €75.23K 82.24K USD | €26.80 29.3 USD | €27.34 29.89 USD | €2.82B 3.08B USD | 18.38 | €1.46 1.6 USD | ||
| VGP NV VGP.BR | €96.80 105.82 USD |
-0.51
|
€2.64B 2.89B USD | €6.49K 7.09K USD | €96.10 105.05 USD | €97.60 106.69 USD | €2.64B 2.89B USD | 8.10 | €11.94 13.05 USD | ||
| Melexis NV MELE.BR | €56.85 62.14 USD |
-1.04
|
€2.29B 2.51B USD | €36.39K 39.78K USD | €56.50 61.76 USD | €57.40 62.75 USD | €2.29B 2.51B USD | 17.54 | €3.24 3.54 USD | ||
| Azelis Group NV AZE.BR | €9.31 10.17 USD |
-0.64
|
€2.27B 2.48B USD | €96.21K 105.17K USD | €9.26 10.12 USD | €9.40 10.27 USD | €2.27B 2.48B USD | 13.48 | €0.69 0.75 USD | ||
| Proximus PLC PROX.BR | €7.02 7.67 USD |
-0.43
|
€2.26B 2.48B USD | €160.62K 175.58K USD | €6.98 7.62 USD | €7.11 7.77 USD | €2.26B 2.48B USD | 4.77 | €1.47 1.61 USD | ||
| NV Bekaert SA BEKB.BR | €37.55 41.05 USD |
+1.08
|
€1.86B 2.04B USD | €22.16K 24.22K USD | €37.20 40.66 USD | €37.70 41.21 USD | €1.86B 2.04B USD | 11.20 | €3.35 3.66 USD | ||
| Gimv NV GIMB.BR | €43.90 47.99 USD |
+0.69
|
€1.62B 1.77B USD | €24.65K 26.95K USD | €43.60 47.66 USD | €44.00 48.1 USD | €1.62B 1.77B USD | 7.50 | €5.85 6.39 USD | ||
| Montea Comm. VA MONT.BR | €69.00 75.43 USD |
+0.15
|
€1.61B 1.76B USD | €10.46K 11.44K USD | €68.70 75.1 USD | €69.50 75.97 USD | €1.61B 1.76B USD | 9.61 | €7.18 7.85 USD | ||
| Tessenderlo Group NV TESB.BR | €25.30 27.66 USD |
-1.17
|
€1.52B 1.66B USD | €6.17K 6.75K USD | €25.25 27.6 USD | €25.65 28.04 USD | €1.52B 1.66B USD | 0 | -€0.43 -0.4 USD | ||
| Fagron NV FAGR.BR | €20.65 22.57 USD |
+0.24
|
€1.51B 1.65B USD | €27.61K 30.18K USD | €20.40 22.3 USD | €20.80 22.74 USD | €1.51B 1.65B USD | 17.64 | €1.17 1.28 USD | ||
| Xior Student Housing NV XIOR.BR | €28.10 30.72 USD |
+0.36
|
€1.31B 1.43B USD | €30.56K 33.41K USD | €27.90 30.5 USD | €28.30 30.94 USD | €1.31B 1.43B USD | 22.66 | €1.24 1.36 USD | ||
| Barco NV BAR.BR | €11.93 13.04 USD |
+1.36
|
€999.97M 1.09B USD | €74.15K 81.05K USD | €11.78 12.88 USD | €12.02 13.14 USD | €999.97M 1.09B USD | 13.71 | €0.87 0.95 USD | ||
| Retail Estates N.V. RET.BR | €62.60 68.43 USD |
+0.48
|
€940.65M 1.03B USD | €4.16K 4.54K USD | €62.40 68.21 USD | €62.80 68.65 USD | €940.65M 1.03B USD | 8.25 | €7.58 8.29 USD | ||
| Sipef NV SIP.BR | €82.00 89.64 USD |
-0.24
|
€854.22M 933.78M USD | €7.71K 8.43K USD | €81.60 89.2 USD | €82.40 90.07 USD | €854.22M 933.78M USD | 10.18 | €8.05 8.8 USD | ||
| Kinepolis Group NV KIN.BR | €29.45 32.19 USD |
0
|
€787.75M 861.11M USD | €13.68K 14.95K USD | €29.40 32.14 USD | €29.75 32.52 USD | €787.75M 861.11M USD | 16.92 | €1.74 1.9 USD | ||
| Wereldhave Belgium WEHB.BR | €50.40 55.09 USD |
+1.2
|
€576.28M 629.95M USD | €4.09K 4.48K USD | €50.00 54.66 USD | €51.00 55.75 USD | €576.28M 629.95M USD | 15.89 | €3.17 3.47 USD | ||
| TINC NV TINC.BR | €10.46 11.43 USD |
+1.55
|
€507.15M 554.39M USD | €144.45K 157.9K USD | €10.34 11.3 USD | €10.48 11.46 USD | €507.15M 554.39M USD | 9.09 | €1.15 1.26 USD | ||
| Vastned VASTB.BR | €31.10 34 USD |
+0.32
|
€502.05M 548.81M USD | €3.58K 3.91K USD | €30.80 33.67 USD | €31.10 34 USD | €502.05M 548.81M USD | 15.47 | €2.01 2.2 USD | ||
| EVS Broadcast Equipment SA EVS.BR | €35.05 38.31 USD |
+0.29
|
€469.37M 513.08M USD | €25.71K 28.11K USD | €34.90 38.15 USD | €35.45 38.75 USD | €469.37M 513.08M USD | 14.48 | €2.42 2.65 USD | ||
| Nextensa NV/SA NEXTA.BR | €42.60 46.57 USD |
0
|
€430.52M 470.62M USD | €764.00 835.16 USD | €42.60 46.57 USD | €43.20 47.22 USD | €430.52M 470.62M USD | 0 | -€0.49 -0.5 USD | ||
| Care Property Invest NV CPINV.BR | €11.10 12.13 USD |
-0.89
|
€415.83M 454.56M USD | €79.15K 86.52K USD | €11.06 12.09 USD | €11.36 12.42 USD | €415.83M 454.56M USD | 10.57 | €1.05 1.15 USD | ||
| bpost NV/SA BPOST.BR | €2.00 2.19 USD |
+1.42
|
€400.00M 437.26M USD | €250.22K 273.53K USD | €1.95 2.13 USD | €2.02 2.21 USD | €400.00M 437.26M USD | 0 | -€1.47 -1.6 USD | ||
| Ontex Group NV ONTEX.BR | €4.68 5.11 USD |
-6.5
|
€372.75M 407.47M USD | €796.21K 870.37K USD | €4.53 4.95 USD | €5.03 5.5 USD | €372.75M 407.47M USD | 51.94 | €0.09 0.1 USD | ||
| Home Invest Belgium S.A. HOMI.BR | €18.04 19.72 USD |
+1.35
|
€358.92M 392.35M USD | €6.86K 7.5K USD | €17.84 19.5 USD | €18.16 19.85 USD | €358.92M 392.35M USD | 7.33 | €2.46 2.69 USD | ||
| Ion Beam Applications SA IBAB.BR | €11.94 13.05 USD |
+3.29
|
€349.44M 381.99M USD | €58.72K 64.19K USD | €11.60 12.68 USD | €12.10 13.23 USD | €349.44M 381.99M USD | 20.58 | €0.58 0.63 USD | ||
| Deceuninck NV DECB.BR | €2.26 2.47 USD |
-0.66
|
€311.69M 340.72M USD | €142.09K 155.32K USD | €2.26 2.47 USD | €2.29 2.5 USD | €311.69M 340.72M USD | 18.79 | €0.12 0.13 USD | ||
| Econocom Group SE ECONB.BR | €1.61 1.76 USD |
+0.62
|
€268.95M 293.99M USD | €22.68K 24.79K USD | €1.60 1.75 USD | €1.61 1.76 USD | €268.95M 293.99M USD | 6.70 | €0.24 0.26 USD | ||
| Onward Medical N.V. ONWD.BR | €3.99 4.36 USD |
-1.24
|
€223.47M 244.29M USD | €146.01K 159.61K USD | €3.97 4.33 USD | €4.07 4.44 USD | €223.47M 244.29M USD | 0 | -€0.74 -0.8 USD | ||
| Compagnie d'Entreprises CFE SA CFEB.BR | €9.00 9.84 USD |
-1.53
|
€223.22M 244.01M USD | €4.47K 4.89K USD | €9.00 9.84 USD | €9.10 9.95 USD | €223.22M 244.01M USD | 8.18 | €1.10 1.2 USD | ||
| Nyxoah SA NYXH.BR | €4.13 4.51 USD |
-0.84
|
€177.70M 194.25M USD | €31.84K 34.81K USD | €4.10 4.48 USD | €4.17 4.56 USD | €177.70M 194.25M USD | 0 | -€2.24 -2.4 USD | ||
| Hyloris Pharmaceuticals SA HYL.BR | €5.96 6.52 USD |
+0.34
|
€166.88M 182.42M USD | €12.68K 13.86K USD | €5.86 6.41 USD | €6.08 6.65 USD | €166.88M 182.42M USD | 0 | -€0.24 -0.2 USD | ||
| Atenor SA ATEB.BR | €2.56 2.8 USD |
+0.39
|
€155.43M 169.91M USD | €15.36K 16.79K USD | €2.53 2.77 USD | €2.58 2.82 USD | €155.43M 169.91M USD | 0 | -€1.32 -1.4 USD | ||
| Biotalys NV BTLS.BR | €3.58 3.91 USD |
-7.49
|
€134.50M 147.02M USD | €153.02K 167.27K USD | €3.52 3.85 USD | €3.90 4.26 USD | €134.50M 147.02M USD | 0 | -€0.42 -0.4 USD | ||
| Qrf Comm. VA QRF.BR | €9.84 10.76 USD |
+0.61
|
€102.32M 111.85M USD | €12.85K 14.04K USD | €9.80 10.71 USD | €9.84 10.76 USD | €102.32M 111.85M USD | 24.60 | €0.40 0.44 USD | ||
| Ekopak NV EKOP.BR | €4.74 5.18 USD |
+9.98
|
€82.97M 90.69M USD | €20.83K 22.77K USD | €4.35 4.76 USD | €4.84 5.29 USD | €82.97M 90.69M USD | 0 | -€1.11 -1.2 USD | ||
| Agfa-Gevaert NV AGFB.BR | €0.49 0.54 USD |
-0.3
|
€76.02M 83.1M USD | €145.76K 159.33K USD | €0.49 0.54 USD | €0.50 0.55 USD | €76.02M 83.1M USD | 0 | -€0.19 -0.2 USD | ||
| Quest for Growth NV QFG.BR | €4.01 4.38 USD |
+1.26
|
€75.12M 82.12M USD | €28.91K 31.6K USD | €3.96 4.33 USD | €4.02 4.39 USD | €75.12M 82.12M USD | 0 | -€0.16 -0.1 USD | ||
| Sequana Medical NV SEQUA.BR | €0.70 0.76 USD |
-4.77
|
€49.83M 54.47M USD | €277.27K 303.1K USD | €0.68 0.74 USD | €0.76 0.83 USD | €49.83M 54.47M USD | 0 | -€1.23 -1.3 USD | ||
| Accentis N.V. ACCB.BR | €0.03 0.03 USD |
-3.64
|
€33.47M 36.58M USD | €47.78K 52.23K USD | €0.03 0.03 USD | €0.03 0.03 USD | €33.47M 36.58M USD | 0 | €0.00 0 USD | ||
| Crescent NV OPTI.BR | €0.01 0.0094 USD |
-14
|
€17.15M 18.75M USD | €11.65M 12.74M USD | €0.01 0.0087 USD | €0.01 0.01 USD | €17.15M 18.75M USD | 0 | €0.00 0 USD | ||
| Celyad Oncology SA CYAD.BR | €0.18 0.2 USD |
-1.62
|
€8.15M 8.91M USD | €6.40K 6.99K USD | €0.18 0.2 USD | €0.19 0.21 USD | €8.15M 8.91M USD | 0 | -€0.82 -0.8 USD | ||
| Nyrstar NV NYR.BR | €0.07 0.07 USD |
0
|
€7.14M 7.81M USD | €31.42K 34.35K USD | €0.07 0.07 USD | €0.07 0.07 USD | €7.14M 7.81M USD | 0 | -€0.02 -0.02 USD | ||
| Oxurion NV OXUR.BR | €0.01 0.0098 USD |
+4.65
|
€563.38K 615.85K USD | €46.30K 50.61K USD | €0.01 0.0096 USD | €0.01 0.0098 USD | €563.38K 615.85K USD | 0.0040 | €2.23 2.44 USD | ||
| Lotus Bakeries NV LOTB.BR | €7,510.00 8209.44 USD |
+0.81
|
€6.10B 6.67B USD | €310.00 338.87 USD | €7,410.00 8100.13 USD | €7,520.00 8220.38 USD | €6.10B 6.67B USD | 38.18 | €196.68 215 USD | ||
| Solvac S.A. SOLV.BR | €81.00 88.54 USD |
+0.75
|
€1.73B 1.89B USD | €788.00 861.39 USD | €80.40 87.89 USD | €81.00 88.54 USD | €1.73B 1.89B USD | 16.53 | €4.90 5.36 USD | ||
| Orange Belgium S.A. OBEL.BR | €19.10 20.88 USD |
0
|
€1.29B 1.41B USD | €1.78K 1.95K USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.29B 1.41B USD | 32.93 | €0.58 0.63 USD | ||
| Fluxys Belgium SA FLUX.BR | €17.25 18.86 USD |
+1.47
|
€1.21B 1.32B USD | €7.14K 7.8K USD | €16.80 18.36 USD | €17.45 19.08 USD | €1.21B 1.32B USD | 16.27 | €1.06 1.16 USD | ||
| Spadel SA SPA.BR | €234.00 255.79 USD |
+3.54
|
€971.18M 1.06B USD | €250.00 273.28 USD | €234.00 255.79 USD | €234.00 255.79 USD | €971.18M 1.06B USD | 22.26 | €10.51 11.49 USD | ||
| Exmar NV EXM.BR | €10.04 10.98 USD |
-2.33
|
€798.34M 872.7M USD | €2.24K 2.45K USD | €10.00 10.93 USD | €10.26 11.22 USD | €798.34M 872.7M USD | 4.34 | €2.31 2.53 USD | ||
| Floridienne S.A. FLOB.BR | €605.00 661.35 USD |
+4.31
|
€592.59M 647.79M USD | €89.00 97.29 USD | €605.00 661.35 USD | €605.00 661.35 USD | €592.59M 647.79M USD | 73.42 | €8.24 9.01 USD | ||
| Jensen-Group NV JEN.BR | €58.00 63.4 USD |
0
|
€534.68M 584.48M USD | €3.35K 3.66K USD | €57.40 62.75 USD | €58.00 63.4 USD | €534.68M 584.48M USD | 10.54 | €5.50 6.01 USD | ||
| Compagnie du Bois Sauvage S.A. COMB.BR | €277.00 302.8 USD |
-0.36
|
€444.44M 485.84M USD | €891.00 973.98 USD | €277.00 302.8 USD | €282.00 308.26 USD | €444.44M 485.84M USD | 0 | -€4.98 -5.4 USD | ||
| Van de Velde NV VAN.BR | €29.60 32.36 USD |
+0.51
|
€369.59M 404.02M USD | €4.04K 4.42K USD | €29.40 32.14 USD | €29.65 32.41 USD | €369.59M 404.02M USD | 11.74 | €2.52 2.75 USD | ||
| Campine NV CAMB.BR | €170.00 185.83 USD |
-5.29
|
€255.00M 278.75M USD | €1.58K 1.73K USD | €170.00 185.83 USD | €173.00 189.11 USD | €255.00M 278.75M USD | 5.37 | €31.63 34.58 USD | ||
| Immobel SA IMMO.BR | €23.00 25.14 USD |
-0.86
|
€235.21M 257.12M USD | €6.21K 6.79K USD | €22.65 24.76 USD | €23.55 25.74 USD | €235.21M 257.12M USD | 8.77 | €2.62 2.86 USD | ||
| Moury Construct SA MOUR.BR | €576.00 629.65 USD |
-1.37
|
€227.94M 249.17M USD | €148.00 161.78 USD | €576.00 629.65 USD | €584.00 638.39 USD | €227.94M 249.17M USD | 8.94 | €64.36 70.35 USD | ||
| Banque nationale de Belgique SA BNB.BR | €408.00 446 USD |
0
|
€163.20M 178.4M USD | €28.00 30.61 USD | €408.00 446 USD | €412.00 450.37 USD | €163.20M 178.4M USD | 0 | -€9,197.00 -10054.02 USD | ||
| Roularta Media Group NV ROU.BR | €12.20 13.34 USD |
-0.41
|
€150.30M 164.3M USD | €1.94K 2.12K USD | €12.20 13.34 USD | €12.65 13.83 USD | €150.30M 164.3M USD | 93.84 | €0.13 0.14 USD | ||
| Inclusio SA INCLU.BR | €18.15 19.84 USD |
+0.83
|
€138.32M 151.21M USD | €1.20K 1.32K USD | €17.90 19.57 USD | €18.20 19.9 USD | €138.32M 151.21M USD | 8.40 | €2.16 2.36 USD | ||
| Warehouses Estates Belgium S.C.A. WEB.BR | €37.60 41.1 USD |
-0.53
|
€131.71M 143.98M USD | €642.00 701.79 USD | €37.20 40.66 USD | €38.00 41.54 USD | €131.71M 143.98M USD | 11.82 | €3.18 3.48 USD | ||
| Hybrid Software Group PLC HYSG.BR | €3.90 4.26 USD |
-0.51
|
€127.64M 139.53M USD | €2.21K 2.41K USD | €3.90 4.26 USD | €3.92 4.29 USD | €127.64M 139.53M USD | 0 | -€0.10 -0.1 USD | ||
| Texaf S.A. TEXF.BR | €34.20 37.39 USD |
0
|
€125.40M 137.08M USD | €131.00 143.2 USD | €34.20 37.39 USD | €34.60 37.82 USD | €125.40M 137.08M USD | 16.60 | €2.06 2.25 USD | ||
| Payton Planar Magnetics Ltd. PAY.BR | €6.35 6.94 USD |
0
|
€112.21M 122.66M USD | €190.00 207.7 USD | €6.35 6.94 USD | €6.35 6.94 USD | €112.21M 122.66M USD | 11.54 | €0.55 0.6 USD | ||
| Brouwerij Handelsmaatschappij NV COBH.BR | €1,470.00 1606.91 USD |
+1.38
|
€110.25M 120.52M USD | €1.00 1.09 USD | €1,470.00 1606.91 USD | €1,470.00 1606.91 USD | €110.25M 120.52M USD | 0 | -€99.76 -109.05 USD | ||
| Whitestone Group SA ROCK.BR | €13.10 14.32 USD |
+1.55
|
€89.44M 97.77M USD | €1.45K 1.59K USD | €13.10 14.32 USD | €13.10 14.32 USD | €89.44M 97.77M USD | 0 | -€0.27 -0.2 USD | ||
| Miko NV MIKO.BR | €54.20 59.25 USD |
0
|
€67.32M 73.59M USD | €174.00 190.21 USD | €54.20 59.25 USD | €54.20 59.25 USD | €67.32M 73.59M USD | 19.42 | €2.79 3.05 USD | ||
| ABO-Group Environment NV ABO.BR | €5.40 5.9 USD |
+3.85
|
€57.07M 62.39M USD | €1.19K 1.3K USD | €5.25 5.74 USD | €5.40 5.9 USD | €57.07M 62.39M USD | 36.00 | €0.15 0.16 USD | ||
| Iep Invest, NV IEP.BR | €5.15 5.63 USD |
-0.96
|
€45.35M 49.58M USD | €169.00 184.74 USD | €5.15 5.63 USD | €5.20 5.68 USD | €45.35M 49.58M USD | 30.29 | €0.17 0.19 USD | ||
| Banimmo SA BANI.BR | €2.68 2.93 USD |
-4.29
|
€30.15M 32.96M USD | €35.73K 39.06K USD | €2.66 2.91 USD | €2.78 3.04 USD | €30.15M 32.96M USD | 0 | -€0.12 -0.1 USD | ||
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | €288.00 314.82 USD |
0
|
€27.28M 29.82M USD | €42.00 45.91 USD | €288.00 314.82 USD | €288.00 314.82 USD | €27.28M 29.82M USD | 29.14 | €9.88 10.8 USD | ||
| Biocartis Group NV BCART.BR | €0.29 0.32 USD |
0
|
€27.24M 29.77M USD | €112.23K 122.68K USD | €0.29 0.31 USD | €0.29 0.32 USD | €27.24M 29.77M USD | 0 | -€0.92 -1.005 USD | ||
| Immo-Beaulieu NV BEAB.BR | €1.19 1.3 USD |
0
|
€24.63M 26.92M USD | €1.17K 1.28K USD | €1.19 1.3 USD | €1.19 1.3 USD | €24.63M 26.92M USD | 0 | €0.00 0 USD | ||
| Newtree S.A. NEWT.BR | €2.38 2.6 USD |
-5.56
|
€21.36M 23.35M USD | €3.98K 4.35K USD | €2.38 2.6 USD | €2.54 2.78 USD | €21.36M 23.35M USD | 0 | -€0.21 -0.2 USD | ||
| Keyware Technologies NV KEYW.BR | €0.76 0.83 USD |
-5
|
€17.11M 18.71M USD | €4.09K 4.47K USD | €0.76 0.83 USD | €0.80 0.87 USD | €17.11M 18.71M USD | 0 | -€0.08 -0.08 USD | ||
| Immo Moury SCA IMMOU.BR | €32.20 35.2 USD |
0
|
€14.88M 16.27M USD | €200.00 218.63 USD | €32.20 35.2 USD | €32.20 35.2 USD | €14.88M 16.27M USD | 19.51 | €1.65 1.8 USD | ||
| Mithra Pharmaceuticals SA MITRA.BR | €0.22 0.24 USD |
0
|
€14.45M 15.8M USD | €82.37K 90.04K USD | €0.22 0.24 USD | €0.22 0.25 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | ||
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | €505.00 552.03 USD |
0
|
€14.39M 15.73M USD | €1.00 1.09 USD | €505.00 552.03 USD | €505.00 552.03 USD | €14.39M 15.73M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}