交易所：Brussels ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Brussels (347)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (2)
- 特种化学品 (1)
- 其他工业金属和采矿 (1)
- 汽车和卡车经销商 (1)
- 汽车制造商 (2)
- 服装制造 (1)
- 休闲 (1)
- 资产管理 (12)
- 银行 – 多元化 (2)
- 银行 – 区域 (2)
- 保险 – 再保险 (1)
- 保险 – 多元化 (2)
- 房地产 – 开发 (4)
- 房地产服务 (14)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 非酒精类 (1)
- 糖果商 (2)
- 农产品 (1)
- 家用和个人用品 (2)
- 包装食品 (3)
- 食品配送 (2)
- 食品杂货店 (1)
- 生物技术 (7)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 诊断和研究 (2)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 多元化 (1)
- 电信服务 (6)
- 出版 (1)
- 娱乐 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (3)
- 航空航天与国防 (1)
- 专业商业服务 (1)
- 综合性企业 (1)
- 工程与建筑 (3)
- 建筑产品和设备 (1)
- 特种工业机械 (4)
- 金属加工 (2)
- 污染与处理控制 (1)
- 电气设备与零件 (1)
- 综合货运与物流 (1)
- 废物管理 (2)
- 信息技术服务 (2)
- 软件 – 应用程序 (3)
- 软件 – 基础设施 (2)
- 通信设备 (3)
- 电子元器件 (2)
- 半导体 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $57.54 62.9 USD |
+0.24
|
$112.38B 122.85B USD | $411.73K 450.08K USD | $56.66 61.94 USD | $58.02 63.42 USD | $112.38B 122.85B USD | 21.96 | $2.62 2.86 USD | |
| argenx SE ARGX.BR | $526.2 575.21 USD |
-1.97
|
$32.09B 35.08B USD | $6.13K 6.71K USD | $524 572.8 USD | $532.8 582.42 USD | $32.09B 35.08B USD | 44.97 | $11.7 12.79 USD | |
| KBC Group NV KBC.BR | $75.9 82.97 USD |
-6.08
|
$30.1B 32.9B USD | $112.63K 123.12K USD | $75.9 82.97 USD | $78.94 86.29 USD | $30.1B 32.9B USD | 9.11 | $8.33 9.11 USD | |
| UCB SA UCB.BR | $154.25 168.62 USD |
-4.1
|
$29.31B 32.04B USD | $54.73K 59.83K USD | $152.65 166.87 USD | $158.2 172.93 USD | $29.31B 32.04B USD | 28.14 | $5.48 5.99 USD | |
| ageas SA/NV AGS.BR | $53.25 58.21 USD |
-2.91
|
$9.65B 10.55B USD | $136.24K 148.92K USD | $52.85 57.77 USD | $54.4 59.47 USD | $9.65B 10.55B USD | 9.19 | $5.79 6.33 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $69.65 76.14 USD |
-0.64
|
$8.63B 9.43B USD | $12.5K 13.67K USD | $69.05 75.48 USD | $69.95 76.46 USD | $8.63B 9.43B USD | 72.55 | $0.96 1.05 USD | |
| D'Ieteren Group SA DIE.BR | $156.6 171.18 USD |
-1.26
|
$8.31B 9.09B USD | $6.62K 7.23K USD | $156.1 170.64 USD | $158.3 173.04 USD | $8.31B 9.09B USD | 22.79 | $6.87 7.51 USD | |
| Elia Group SA/NV ELI.BR | $86.55 94.61 USD |
0
|
$7.97B 8.71B USD | $249.12K 272.32K USD | $80 87.45 USD | $87.5 95.65 USD | $7.97B 8.71B USD | 15.93 | $5.43 5.94 USD | |
| Sofina Société Anonyme SOF.BR | $229.4 250.77 USD |
-0.86
|
$7.6B 8.31B USD | $13.16K 14.38K USD | $228.8 250.11 USD | $232.8 254.48 USD | $7.6B 8.31B USD | 5.72 | $40.1 43.83 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $195.3 213.49 USD |
-3.12
|
$6.38B 6.97B USD | $13.98K 15.29K USD | $194.5 212.61 USD | $200 218.63 USD | $6.38B 6.97B USD | 13.90 | $14.05 15.36 USD | |
| Financière de Tubize SA TUB.BR | $121 132.27 USD |
-3.04
|
$5.39B 5.89B USD | $8.22K 8.99K USD | $120.2 131.39 USD | $124 135.55 USD | $5.39B 5.89B USD | 59.90 | $2.02 2.21 USD | |
| Colruyt Group N.V. COLR.BR | $40.74 44.53 USD |
+2
|
$4.95B 5.41B USD | $22.33K 24.41K USD | $39.88 43.59 USD | $40.82 44.62 USD | $4.95B 5.41B USD | 14.19 | $2.87 3.14 USD | |
| Warehouses De Pauw SA WDP.BR | $21.1 23.07 USD |
-1.86
|
$4.77B 5.21B USD | $74.41K 81.34K USD | $21 22.96 USD | $21.4 23.39 USD | $4.77B 5.21B USD | 10.76 | $1.96 2.14 USD | |
| KBC Ancora SA KBCA.BR | $51.6 56.41 USD |
-6.17
|
$3.97B 4.34B USD | $33.07K 36.15K USD | $51.4 56.19 USD | $54 59.03 USD | $3.97B 4.34B USD | 10.77 | $4.79 5.24 USD | |
| Azelis Group NV AZE.BR | $15.69 17.15 USD |
-1.07
|
$3.82B 4.18B USD | $13.2K 14.42K USD | $15.63 17.09 USD | $15.8 17.27 USD | $3.82B 4.18B USD | 21.20 | $0.74 0.81 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $34.85 38.1 USD |
-0.43
|
$3.43B 3.75B USD | $1.23K 1.34K USD | $34.5 37.71 USD | $35.2 38.48 USD | $3.43B 3.75B USD | 8.47 | $4.11 4.49 USD | |
| Solvay SA SOLB.BR | $30.7 33.56 USD |
-2.01
|
$3.22B 3.52B USD | $20.81K 22.75K USD | $30.62 33.47 USD | $31.16 34.06 USD | $3.22B 3.52B USD | 14.61 | $2.1 2.3 USD | |
| Brederode SA BREB.BR | $107.2 117.18 USD |
-0.74
|
$3.14B 3.43B USD | $5.52K 6.03K USD | $107.2 117.18 USD | $108 118.06 USD | $3.14B 3.43B USD | 7.60 | $14.1 15.41 USD | |
| Titan Cement International S.A. TITC.BR | $40.25 44 USD |
-0.62
|
$2.98B 3.26B USD | $3.58K 3.91K USD | $39.95 43.67 USD | $40.5 44.27 USD | $2.98B 3.26B USD | 10.37 | $3.88 4.24 USD | |
| Aedifica NV/SA AED.BR | $62.6 68.43 USD |
-0.32
|
$2.98B 3.25B USD | $16.77K 18.33K USD | $61.8 67.56 USD | $62.95 68.81 USD | $2.98B 3.25B USD | 14.52 | $4.31 4.71 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Cofinimmo SA COFB.BR | $61.55 67.28 USD |
-0.81
|
$2.34B 2.56B USD | $19.85K 21.7K USD | $61.4 67.12 USD | $62.55 68.38 USD | $2.34B 2.56B USD | 36.20 | $1.7 1.86 USD | |
| Proximus PLC PROX.BR | $6.81 7.44 USD |
-1.23
|
$2.19B 2.4B USD | $61.58K 67.31K USD | $6.78 7.41 USD | $6.89 7.53 USD | $2.19B 2.4B USD | 4.89 | $1.39 1.52 USD | |
| VGP NV VGP.BR | $79.2 86.58 USD |
-0.5
|
$2.16B 2.36B USD | $4.3K 4.7K USD | $78.3 85.59 USD | $80 87.45 USD | $2.16B 2.36B USD | 7.52 | $10.52 11.5 USD | |
| Umicore SA UMI.BR | $8.42 9.2 USD |
-1.46
|
$2.02B 2.21B USD | $127.25K 139.1K USD | $8.42 9.2 USD | $8.65 9.45 USD | $2.02B 2.21B USD | 0 | -$6.15 -6.7 USD | |
| Melexis NV MELE.BR | $48.9 53.45 USD |
+0.86
|
$1.98B 2.16B USD | $19.59K 21.41K USD | $48.4 52.91 USD | $49.28 53.87 USD | $1.98B 2.16B USD | 11.53 | $4.24 4.63 USD | |
| NV Bekaert SA BEKB.BR | $30.26 33.08 USD |
-2.32
|
$1.56B 1.7B USD | $23.63K 25.83K USD | $30.26 33.08 USD | $30.76 33.62 USD | $1.56B 1.7B USD | 6.65 | $4.55 4.97 USD | |
| Montea Comm. VA MONT.BR | $65.7 71.82 USD |
-1.2
|
$1.51B 1.66B USD | $3.18K 3.48K USD | $65.7 71.82 USD | $66.5 72.69 USD | $1.51B 1.66B USD | 8.56 | $7.67 8.38 USD | |
| Tessenderlo Group NV TESB.BR | $24.25 26.51 USD |
+0.21
|
$1.46B 1.59B USD | $4.58K 5K USD | $24 26.24 USD | $24.3 26.56 USD | $1.46B 1.59B USD | 16.84 | $1.44 1.57 USD | |
| Fluxys Belgium SA FLUX.BR | $20.4 22.3 USD |
-0.49
|
$1.43B 1.57B USD | $675 737.87 USD | $20 21.86 USD | $20.5 22.41 USD | $1.43B 1.57B USD | 17.28 | $1.18 1.29 USD | |
| Fagron NV FAGR.BR | $19.14 20.92 USD |
-1.14
|
$1.39B 1.52B USD | $2.29K 2.51K USD | $19.06 20.84 USD | $19.2 20.99 USD | $1.39B 1.52B USD | 17.39 | $1.1 1.2 USD | |
| Gimv NV GIMB.BR | $38.1 41.65 USD |
-0.26
|
$1.36B 1.48B USD | $12.09K 13.21K USD | $37.75 41.27 USD | $38.25 41.81 USD | $1.36B 1.48B USD | 5.45 | $6.98 7.63 USD | |
| Xior Student Housing NV XIOR.BR | $28.1 30.72 USD |
-0.53
|
$1.27B 1.39B USD | $8.37K 9.14K USD | $28.05 30.66 USD | $28.4 31.05 USD | $1.27B 1.39B USD | 21.28 | $1.32 1.44 USD | |
| Barco NV BAR.BR | $12.33 13.48 USD |
-1.2
|
$1.09B 1.19B USD | $34.88K 38.13K USD | $12.32 13.47 USD | $12.55 13.72 USD | $1.09B 1.19B USD | 17.61 | $0.7 0.77 USD | |
| Retail Estates N.V. RET.BR | $62.7 68.54 USD |
-0.16
|
$922.15M 1.01B USD | $8.41K 9.2K USD | $61.8 67.56 USD | $63.4 69.3 USD | $922.15M 1.01B USD | 11.65 | $5.38 5.88 USD | |
| Kinepolis Group NV KIN.BR | $30.85 33.72 USD |
-2.37
|
$824.56M 901.36M USD | $18.61K 20.34K USD | $30.75 33.61 USD | $31.45 34.38 USD | $824.56M 901.36M USD | 20.70 | $1.49 1.63 USD | |
| Ontex Group NV ONTEX.BR | $8.39 9.17 USD |
-0.71
|
$671.01M 733.5M USD | $15.01K 16.41K USD | $8.3 9.07 USD | $8.48 9.27 USD | $671.01M 733.5M USD | 33.56 | $0.25 0.27 USD | |
| Exmar NV EXM.BR | $11.52 12.59 USD |
0
|
$662.91M 724.65M USD | $6.03K 6.6K USD | $11.52 12.59 USD | $11.54 12.61 USD | $662.91M 724.65M USD | 4.00 | $2.88 3.15 USD | |
| Vastned VASTB.BR | $29.2 31.92 USD |
-1.35
|
$471.38M 515.28M USD | $2.26K 2.47K USD | $29.1 31.81 USD | $29.4 32.14 USD | $471.38M 515.28M USD | 13.90 | $2.1 2.3 USD | |
| EVS Broadcast Equipment SA EVS.BR | $34.75 37.99 USD |
-2.8
|
$463.69M 506.88M USD | $9.37K 10.25K USD | $34.65 37.88 USD | $35.4 38.7 USD | $463.69M 506.88M USD | 11.50 | $3.02 3.3 USD | |
| Care Property Invest NV CPINV.BR | $12.22 13.36 USD |
-0.97
|
$452M 494.1M USD | $14.54K 15.89K USD | $12.22 13.36 USD | $12.36 13.51 USD | $452M 494.1M USD | 17.45 | $0.7 0.77 USD | |
| TINC NV TINC.BR | $10.38 11.35 USD |
-0.76
|
$377.45M 412.61M USD | $4.04K 4.42K USD | $10.38 11.35 USD | $10.46 11.43 USD | $377.45M 412.61M USD | 8.87 | $1.17 1.28 USD | |
| Home Invest Belgium S.A. HOMI.BR | $18.52 20.24 USD |
+1.2
|
$372.47M 407.16M USD | $1.48K 1.62K USD | $18.3 20 USD | $18.62 20.35 USD | $372.47M 407.16M USD | 6.40 | $2.89 3.16 USD | |
| Ion Beam Applications SA IBAB.BR | $10.18 11.13 USD |
-3.6
|
$303.6M 331.88M USD | $19.29K 21.08K USD | $10.14 11.08 USD | $10.48 11.46 USD | $303.6M 331.88M USD | 37.70 | $0.27 0.3 USD | |
| Econocom Group SE ECONB.BR | $1.77 1.93 USD |
-0.67
|
$295.67M 323.21M USD | $6.32K 6.91K USD | $1.77 1.93 USD | $1.77 1.94 USD | $295.67M 323.21M USD | 5.53 | $0.32 0.35 USD | |
| Deceuninck NV DECB.BR | $2.08 2.27 USD |
-1.65
|
$287.86M 314.67M USD | $58.64K 64.1K USD | $2.07 2.26 USD | $2.1 2.3 USD | $287.86M 314.67M USD | 20.80 | $0.1 0.11 USD | |
| bpost NV/SA BPOST.BR | $1.38 1.51 USD |
+0.29
|
$276.8M 302.58M USD | $70K 76.52K USD | $1.37 1.5 USD | $1.42 1.55 USD | $276.8M 302.58M USD | 3.37 | $0.41 0.45 USD | |
| Greenyard NV GREEN.BR | $5.4 5.9 USD |
0
|
$266.09M 290.88M USD | $7.55K 8.25K USD | $5.34 5.84 USD | $5.38 5.88 USD | $266.09M 290.88M USD | 33.75 | $0.16 0.17 USD | |
| Nyxoah S.A. NYXH.BR | $6.2 6.78 USD |
-4.02
|
$232.05M 253.66M USD | $49.4K 54K USD | $6.16 6.73 USD | $7 7.65 USD | $232.05M 253.66M USD | 0 | -$1.81 -1.9 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $7.61 8.32 USD |
-1.17
|
$188.74M 206.32M USD | $105 114.78 USD | $7.6 8.31 USD | $7.61 8.32 USD | $188.74M 206.32M USD | 13.12 | $0.58 0.63 USD | |
| Onward Medical N.V. ONWD.BR | $4.02 4.39 USD |
+0.25
|
$179.47M 196.19M USD | $26.56K 29.04K USD | $3.98 4.35 USD | $4.1 4.48 USD | $179.47M 196.19M USD | 0 | -$1.09 -1.1 USD | |
| Immobel SA IMMO.BR | $17.04 18.63 USD |
-0.35
|
$174.26M 190.49M USD | $1.12K 1.23K USD | $17.04 18.63 USD | $17.04 18.63 USD | $174.26M 190.49M USD | 0 | -$12.33 -13.4 USD | |
| Atenor SA ATEB.BR | $2.86 3.13 USD |
+0.35
|
$173.65M 189.82M USD | $590 644.95 USD | $2.86 3.12 USD | $2.9 3.17 USD | $173.65M 189.82M USD | 0 | -$0.9 -0.9 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $5.64 6.17 USD |
-5.37
|
$157.92M 172.63M USD | $3.38K 3.69K USD | $5.64 6.17 USD | $5.82 6.36 USD | $157.92M 172.63M USD | 0 | -$0.23 -0.2 USD | |
| Unifiedpost Group SA UPG.BR | $3.9 4.26 USD |
0
|
$144.81M 158.3M USD | $151 165.06 USD | $3.9 4.26 USD | $3.9 4.26 USD | $144.81M 158.3M USD | 0 | -$2.44 -2.6 USD | |
| Agfa-Gevaert NV AGFB.BR | $0.89 0.97 USD |
-0.45
|
$137.02M 149.78M USD | $3.72K 4.07K USD | $0.89 0.97 USD | $0.89 0.97 USD | $137.02M 149.78M USD | 0 | -$0.59 -0.6 USD | |
| Biotalys NV BTLS.BR | $3.01 3.29 USD |
-1.95
|
$112.79M 123.29M USD | $12.02K 13.14K USD | $3.03 3.31 USD | $3.1 3.39 USD | $112.79M 123.29M USD | 0 | -$0.51 -0.5 USD | |
| Quest for Growth NV QFG.BR | $3.98 4.35 USD |
+0.77
|
$74.56M 81.5M USD | $6.61K 7.22K USD | $3.91 4.27 USD | $3.98 4.35 USD | $74.56M 81.5M USD | 0 | -$0.34 -0.3 USD | |
| Ekopak NV EKOP.BR | $4.76 5.2 USD |
+0.42
|
$70.57M 77.14M USD | $19.97K 21.83K USD | $4.64 5.07 USD | $4.9 5.36 USD | $70.57M 77.14M USD | 0 | -$0.48 -0.5 USD | |
| Sequana Medical NV SEQUA.BR | $0.92 1.01 USD |
-3.76
|
$48.33M 52.83M USD | $34.81K 38.05K USD | $0.91 0.99 USD | $0.9599 1.05 USD | $48.33M 52.83M USD | 0 | -$0.91 -0.9 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
0
|
$39.15M 42.79M USD | $1.32K 1.45K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $39.15M 42.79M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.45 0.49 USD |
-9.9
|
$18.66M 20.4M USD | $12.91K 14.11K USD | $0.45 0.49 USD | $0.4799 0.52 USD | $18.66M 20.4M USD | 0 | -$1.36 -1.4 USD | |
| Crescent NV OPTI.BR | $0.006799 0.0074 USD |
+6.25
|
$13.56M 14.82M USD | $1.42M 1.55M USD | $0.006599 0.0072 USD | $0.0074 0.0080 USD | $13.56M 14.82M USD | 0 | $0 0 USD | |
| Nyrstar NV NYR.BR | $0.05999 0.06 USD |
-11.11
|
$6.15M 6.73M USD | $9.85K 10.77K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $6.15M 6.73M USD | 0 | -$0.02 -0.02 USD | |
| Oxurion NV OXUR.BR | $0.1 0.11 USD |
-14.24
|
$463.47K 506.63K USD | $549 600.13 USD | $0.1 0.11 USD | $0.1199 0.13 USD | $463.47K 506.63K USD | 0.0010 | $97.53 106.61 USD | |
| Lotus Bakeries NV LOTB.BR | $8,160 8919.98 USD |
+0.86
|
$6.63B 7.24B USD | $101 110.41 USD | $8,050 8799.74 USD | $8,180 8941.85 USD | $6.63B 7.24B USD | 43.47 | $187.69 205.17 USD | |
| Solvac S.A. SOLV.BR | $89 97.29 USD |
0
|
$1.9B 2.08B USD | $334 365.11 USD | $88.4 96.63 USD | $89 97.29 USD | $1.9B 2.08B USD | 14.93 | $5.96 6.52 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Cenergy Holdings SA CENER.BR | $8.65 9.46 USD |
-4.63
|
$1.84B 2.01B USD | $1.56K 1.71K USD | $8.65 9.46 USD | $8.86 9.69 USD | $1.84B 2.01B USD | 12.01 | $0.72 0.79 USD | |
| Viohalco S.A. VIO.BR | $5.52 6.03 USD |
-3.33
|
$1.43B 1.56B USD | $4.17K 4.56K USD | $5.52 6.03 USD | $5.72 6.25 USD | $1.43B 1.56B USD | 8.90 | $0.62 0.68 USD | |
| Orange Belgium S.A. OBEL.BR | $15.12 16.53 USD |
0
|
$1.02B 1.11B USD | $1.54K 1.68K USD | $15 16.4 USD | $15.02 16.42 USD | $1.02B 1.11B USD | 216.00 | $0.07 0.08 USD | |
| Spadel SA SPA.BR | $193 210.98 USD |
0
|
$801.02M 875.62M USD | $135 147.57 USD | $193 210.98 USD | $193 210.98 USD | $801.02M 875.62M USD | 23.25 | $8.3 9.07 USD | |
| Floridienne S.A. FLOB.BR | $665 726.93 USD |
0
|
$651.36M 712.03M USD | $40 43.73 USD | $665 726.93 USD | $670 732.4 USD | $651.36M 712.03M USD | 415.62 | $1.6 1.75 USD | |
| Sipef NV SIP.BR | $62.4 68.21 USD |
-0.32
|
$648.92M 709.35M USD | $365 398.99 USD | $62.4 68.21 USD | $62.6 68.43 USD | $648.92M 709.35M USD | 10.75 | $5.8 6.34 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Wereldhave Belgium WEHB.BR | $51.2 55.97 USD |
-0.78
|
$454.96M 497.34M USD | $479 523.61 USD | $51.2 55.97 USD | $51.4 56.19 USD | $454.96M 497.34M USD | 6.32 | $8.09 8.84 USD | |
| Jensen-Group NV JEN.BR | $46.7 51.05 USD |
0
|
$441.77M 482.92M USD | $100 109.31 USD | $46.7 51.05 USD | $46.8 51.16 USD | $441.77M 482.92M USD | 12.48 | $3.74 4.09 USD | |
| Nextensa NV/SA NEXTA.BR | $39 42.63 USD |
+0.39
|
$394.14M 430.85M USD | $153 167.25 USD | $39 42.63 USD | $39 42.63 USD | $394.14M 430.85M USD | 0 | -$1.06 -1.1 USD | |
| Van de Velde NV VAN.BR | $30.6 33.45 USD |
-0.97
|
$384.87M 420.72M USD | $2.08K 2.28K USD | $30.6 33.45 USD | $30.8 33.67 USD | $384.87M 420.72M USD | 12.04 | $2.54 2.78 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $238 260.17 USD |
+0.85
|
$382.98M 418.65M USD | $144 157.41 USD | $235 256.89 USD | $238 260.17 USD | $382.98M 418.65M USD | 0 | -$42.71 -46.6 USD | |
| Campine NV CAMB.BR | $166 181.46 USD |
0
|
$249M 272.19M USD | $81 88.54 USD | $165 180.37 USD | $166 181.46 USD | $249M 272.19M USD | 16.22 | $10.23 11.18 USD | |
| Roularta Media Group NV ROU.BR | $15.3 16.72 USD |
-0.33
|
$192.42M 210.34M USD | $2.18K 2.38K USD | $15.3 16.72 USD | $15.3 16.72 USD | $192.42M 210.34M USD | 33.26 | $0.46 0.5 USD | |
| Moury Construct SA MOUR.BR | $486 531.26 USD |
0
|
$192.42M 210.34M USD | $37 40.45 USD | $486 531.26 USD | $486 531.26 USD | $192.42M 210.34M USD | 7.29 | $66.63 72.84 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $38.5 42.09 USD |
0
|
$134.86M 147.42M USD | $201 219.72 USD | $38.4 41.98 USD | $38.5 42.09 USD | $134.86M 147.42M USD | 12.66 | $3.04 3.32 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $7.3 7.98 USD |
0
|
$129M 141.01M USD | $65 71.05 USD | $7.3 7.98 USD | $7.35 8.03 USD | $129M 141.01M USD | 10.57 | $0.69 0.75 USD | |
| Banque nationale de Belgique SA BNB.BR | $318 347.62 USD |
+1.27
|
$127.2M 139.05M USD | $34 37.17 USD | $315 344.34 USD | $318 347.62 USD | $127.2M 139.05M USD | 0 | -$8,426 -9210.7 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.8 4.15 USD |
+2.7
|
$124.71M 136.33M USD | $1 1.09 USD | $3.8 4.15 USD | $3.8 4.15 USD | $124.71M 136.33M USD | 0 | -$0.09 -0.09 USD | |
| Texaf S.A. TEXF.BR | $32.4 35.42 USD |
0
|
$118.8M 129.86M USD | $267 291.87 USD | $31.8 34.76 USD | $32.4 35.42 USD | $118.8M 129.86M USD | 15.96 | $2.03 2.22 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,430 1563.18 USD |
0
|
$107.25M 117.24M USD | $5 5.47 USD | $1,430 1563.18 USD | $1,430 1563.18 USD | $107.25M 117.24M USD | 0 | -$74.65 -81.6 USD | |
| Inclusio SA INCLU.BR | $14 15.3 USD |
-0.71
|
$103.86M 113.53M USD | $337 368.39 USD | $14 15.3 USD | $14.1 15.41 USD | $103.86M 113.53M USD | 3.11 | $4.5 4.92 USD | |
| Smartphoto Group NV SMAR.BR | $28 30.61 USD |
-0.71
|
$98.91M 108.12M USD | $675 737.87 USD | $28 30.61 USD | $28.1 30.72 USD | $98.91M 108.12M USD | 18.30 | $1.53 1.67 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Whitestone Group SA ROCK.BR | $12 13.12 USD |
0
|
$81.93M 89.56M USD | $57 62.31 USD | $12 13.12 USD | $12 13.12 USD | $81.93M 89.56M USD | 0 | -$0.27 -0.2 USD | |
| Qrf Comm. VA QRF.BR | $10.25 11.2 USD |
0
|
$79.94M 87.38M USD | $251 274.38 USD | $10.2 11.15 USD | $10.25 11.2 USD | $79.94M 87.38M USD | 7.11 | $1.44 1.57 USD | |
| Miko NV MIKO.BR | $51.2 55.97 USD |
0
|
$63.59M 69.51M USD | $604 660.25 USD | $51.2 55.97 USD | $51.2 55.97 USD | $63.59M 69.51M USD | 15.75 | $3.25 3.55 USD | |
| ABO-Group Environment NV ABO.BR | $5.2 5.68 USD |
+2.97
|
$54.96M 60.08M USD | $120 131.18 USD | $5.2 5.68 USD | $5.25 5.74 USD | $54.96M 60.08M USD | 28.88 | $0.18 0.2 USD | |
| Iep Invest, NV IEP.BR | $5.35 5.85 USD |
0
|
$47.12M 51.5M USD | $9 9.84 USD | $5.35 5.85 USD | $5.65 6.18 USD | $47.12M 51.5M USD | 20.57 | $0.26 0.28 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $3.1 3.39 USD |
+1.31
|
$34.87M 38.12M USD | $850 929.16 USD | $3.02 3.3 USD | $3.1 3.39 USD | $34.87M 38.12M USD | 14.76 | $0.21 0.23 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}