国家/地区：比利时，交易所：Brussels ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Brussels (347)
- {{item.name}}
- 所有交流
- Brussels (347)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (2)
- 特种化学品 (1)
- 其他工业金属和采矿 (1)
- 汽车和卡车经销商 (1)
- 汽车制造商 (2)
- 服装制造 (1)
- 休闲 (1)
- 资产管理 (12)
- 银行 – 多元化 (2)
- 银行 – 区域 (1)
- 保险 – 再保险 (1)
- 保险 – 多元化 (2)
- 房地产 – 开发 (3)
- 房地产服务 (14)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 非酒精类 (1)
- 糖果商 (2)
- 农产品 (1)
- 家用和个人用品 (2)
- 包装食品 (3)
- 食品配送 (2)
- 食品杂货店 (1)
- 生物技术 (7)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 诊断和研究 (2)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 多元化 (1)
- 电信服务 (6)
- 出版 (1)
- 娱乐 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (3)
- 航空航天与国防 (1)
- 专业商业服务 (1)
- 综合性企业 (1)
- 工程与建筑 (3)
- 建筑产品和设备 (1)
- 特种工业机械 (4)
- 金属加工 (2)
- 污染与处理控制 (1)
- 电气设备与零件 (1)
- 综合货运与物流 (1)
- 废物管理 (2)
- 信息技术服务 (2)
- 软件 – 应用程序 (3)
- 软件 – 基础设施 (2)
- 通信设备 (3)
- 电子元器件 (2)
- 半导体 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | €54.52 59.6 USD |
+0.11
|
€103.41B 113.04B USD | €1.47M 1.6M USD | €54.18 59.23 USD | €54.76 59.86 USD | €103.41B 113.04B USD | 20.88 | €2.61 2.85 USD | |
| argenx SE ARGX.BR | €745.20 814.6 USD |
+2.05
|
€45.88B 50.15B USD | €68.45K 74.83K USD | €735.60 804.11 USD | €749.20 818.98 USD | €45.88B 50.15B USD | 36.83 | €20.23 22.11 USD | |
| UCB SA UCB.BR | €224.20 245.08 USD |
-1.1
|
€42.85B 46.84B USD | €211.26K 230.93K USD | €223.10 243.88 USD | €229.40 250.77 USD | €42.85B 46.84B USD | 32.63 | €6.87 7.51 USD | |
| KBC Group NV KBC.BR | €107.20 117.18 USD |
+2.78
|
€42.51B 46.47B USD | €405.60K 443.38K USD | €105.45 115.27 USD | €107.70 117.73 USD | €42.51B 46.47B USD | 12.30 | €8.71 9.52 USD | |
| Elia Group SA/NV ELI.BR | €104.70 114.45 USD |
+0.19
|
€11.42B 12.48B USD | €62.15K 67.94K USD | €103.60 113.25 USD | €105.20 115 USD | €11.42B 12.48B USD | 17.50 | €5.98 6.54 USD | |
| ageas SA/NV AGS.BR | €57.45 62.8 USD |
+0.97
|
€11.05B 12.08B USD | €267.67K 292.6K USD | €56.95 62.25 USD | €57.45 62.8 USD | €11.05B 12.08B USD | 9.19 | €6.25 6.83 USD | |
| Financière de Tubize SA TUB.BR | €199.80 218.41 USD |
-1.82
|
€9.29B 10.15B USD | €35.36K 38.65K USD | €198.40 216.88 USD | €207.00 226.28 USD | €9.29B 10.15B USD | 96.05 | €2.08 2.27 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | €72.85 79.63 USD |
+1.6
|
€8.89B 9.72B USD | €144.79K 158.27K USD | €71.55 78.21 USD | €72.85 79.63 USD | €8.89B 9.72B USD | 72.12 | €1.01 1.1 USD | |
| Sofina Société Anonyme SOF.BR | €241.80 264.32 USD |
+1.77
|
€8.87B 9.7B USD | €18.07K 19.75K USD | €239.40 261.7 USD | €242.00 264.54 USD | €8.87B 9.7B USD | 20.35 | €11.88 12.99 USD | |
| D'Ieteren Group SA DIE.BR | €150.10 164.08 USD |
+1.69
|
€8.56B 9.36B USD | €32.92K 35.99K USD | €149.00 162.88 USD | €151.70 165.83 USD | €8.56B 9.36B USD | 18.08 | €8.30 9.07 USD | |
| Ackermans & Van Haaren NV ACKB.BR | €222.80 243.55 USD |
+5.89
|
€7.35B 8.04B USD | €37.10K 40.56K USD | €214.60 234.59 USD | €223.40 244.21 USD | €7.35B 8.04B USD | 13.70 | €16.26 17.77 USD | |
| KBC Ancora SA KBCA.BR | €72.30 79.03 USD |
+4.48
|
€5.57B 6.09B USD | €128.86K 140.86K USD | €69.80 76.3 USD | €72.30 79.03 USD | €5.57B 6.09B USD | 17.63 | €4.10 4.48 USD | |
| Warehouses De Pauw SA WDP.BR | €22.20 24.27 USD |
+0.45
|
€5.21B 5.69B USD | €248.12K 271.23K USD | €22.08 24.14 USD | €22.28 24.36 USD | €5.21B 5.69B USD | 13.87 | €1.60 1.75 USD | |
| Umicore SA UMI.BR | €16.64 18.19 USD |
+1.28
|
€4.03B 4.41B USD | €467.11K 510.62K USD | €16.55 18.09 USD | €16.88 18.45 USD | €4.03B 4.41B USD | 33.95 | €0.49 0.54 USD | |
| Colruyt Group N.V. COLR.BR | €32.22 35.22 USD |
+0.37
|
€3.91B 4.27B USD | €33.16K 36.25K USD | €31.80 34.76 USD | €32.22 35.22 USD | €3.91B 4.27B USD | 11.88 | €2.71 2.96 USD | |
| Shurgard Self Storage Ltd SHUR.BR | €30.30 33.12 USD |
-0.66
|
€3.18B 3.48B USD | €36.93K 40.37K USD | €30.25 33.07 USD | €30.70 33.56 USD | €3.18B 3.48B USD | 5.27 | €5.74 6.27 USD | |
| Aedifica NV/SA AED.BR | €66.50 72.69 USD |
0
|
€3.16B 3.46B USD | €62.56K 68.39K USD | €66.05 72.2 USD | €66.60 72.8 USD | €3.16B 3.46B USD | 13.88 | €4.79 5.24 USD | |
| Cenergy Holdings SA CENER.BR | €14.56 15.92 USD |
-0.95
|
€3.09B 3.38B USD | €5.61K 6.13K USD | €14.66 16.03 USD | €15.18 16.59 USD | €3.09B 3.38B USD | 16.73 | €0.87 0.95 USD | |
| Brederode SA BREB.BR | €103.60 113.25 USD |
+1.57
|
€3.05B 3.34B USD | €4.62K 5.04K USD | €102.40 111.94 USD | €103.60 113.25 USD | €3.05B 3.34B USD | 60.58 | €1.71 1.87 USD | |
| Titan S.A. TITC.BR | €40.45 44.22 USD |
+1.51
|
€3.01B 3.29B USD | €5.10K 5.57K USD | €40.00 43.73 USD | €40.80 44.6 USD | €3.01B 3.29B USD | 14.44 | €2.80 3.06 USD | |
| Cofinimmo SA COFB.BR | €77.95 85.21 USD |
+0.39
|
€2.97B 3.25B USD | €42.13K 46.05K USD | €77.30 84.5 USD | €78.20 85.48 USD | €2.97B 3.25B USD | 15.43 | €5.05 5.52 USD | |
| Euronav NV EURN.BR | €15.20 16.62 USD |
-0.98
|
€2.95B 3.23B USD | €48.14K 52.62K USD | €14.81 16.19 USD | €15.05 16.45 USD | €2.95B 3.23B USD | 2.83 | €5.36 5.86 USD | |
| Solvay SA SOLB.BR | €26.86 29.36 USD |
+0.83
|
€2.92B 3.19B USD | €304.32K 332.66K USD | €26.32 28.77 USD | €26.90 29.41 USD | €2.92B 3.19B USD | 20.50 | €1.31 1.43 USD | |
| VGP NV VGP.BR | €103.40 113.03 USD |
-0.77
|
€2.82B 3.08B USD | €6.40K 7K USD | €103.20 112.81 USD | €104.40 114.12 USD | €2.82B 3.08B USD | 8.65 | €11.94 13.05 USD | |
| Melexis NV MELE.BR | €57.70 63.07 USD |
+0.96
|
€2.52B 2.75B USD | €41.98K 45.89K USD | €57.45 62.8 USD | €58.75 64.22 USD | €2.52B 2.75B USD | 17.80 | €3.24 3.54 USD | |
| Azelis Group NV AZE.BR | €9.61 10.51 USD |
+0.47
|
€2.51B 2.75B USD | €282.52K 308.83K USD | €9.59 10.48 USD | €9.79 10.7 USD | €2.51B 2.75B USD | 13.92 | €0.69 0.75 USD | |
| Proximus PLC PROX.BR | €6.89 7.53 USD |
-0.36
|
€2.27B 2.48B USD | €677.94K 741.08K USD | €6.80 7.43 USD | €6.95 7.6 USD | €2.27B 2.48B USD | 4.68 | €1.47 1.61 USD | |
| NV Bekaert SA BEKB.BR | €35.35 38.64 USD |
+0.57
|
€1.81B 1.98B USD | €30.42K 33.26K USD | €35.35 38.64 USD | €35.95 39.3 USD | €1.81B 1.98B USD | 10.55 | €3.35 3.66 USD | |
| Gimv NV GIMB.BR | €45.75 50.01 USD |
+0.99
|
€1.72B 1.88B USD | €16.79K 18.36K USD | €45.35 49.57 USD | €46.00 50.28 USD | €1.72B 1.88B USD | 6.12 | €7.47 8.17 USD | |
| Montea Comm. VA MONT.BR | €69.40 75.86 USD |
+1.02
|
€1.60B 1.75B USD | €17.01K 18.59K USD | €68.40 74.77 USD | €69.40 75.86 USD | €1.60B 1.75B USD | 9.66 | €7.18 7.85 USD | |
| Tessenderlo Group NV TESB.BR | €25.95 28.37 USD |
+0.19
|
€1.57B 1.71B USD | €17.30K 18.91K USD | €25.70 28.09 USD | €26.25 28.69 USD | €1.57B 1.71B USD | 0 | -€0.43 -0.4 USD | |
| Fagron NV FAGR.BR | €20.55 22.46 USD |
0
|
€1.51B 1.65B USD | €55.43K 60.6K USD | €20.50 22.41 USD | €20.75 22.68 USD | €1.51B 1.65B USD | 17.56 | €1.17 1.28 USD | |
| Xior Student Housing NV XIOR.BR | €28.45 31.1 USD |
+0.18
|
€1.33B 1.45B USD | €24.32K 26.58K USD | €28.35 30.99 USD | €28.60 31.26 USD | €1.33B 1.45B USD | 22.94 | €1.24 1.36 USD | |
| Barco NV BAR.BR | €12.34 13.49 USD |
+2.83
|
€1.06B 1.15B USD | €75.58K 82.62K USD | €12.12 13.25 USD | €12.45 13.61 USD | €1.06B 1.15B USD | 14.18 | €0.87 0.95 USD | |
| Retail Estates N.V. RET.BR | €63.10 68.98 USD |
+0.16
|
€928.03M 1.01B USD | €9.26K 10.13K USD | €62.50 68.32 USD | €63.20 69.09 USD | €928.03M 1.01B USD | 8.65 | €7.29 7.97 USD | |
| Sipef NV SIP.BR | €78.00 85.26 USD |
-0.26
|
€820.97M 897.43M USD | €2.29K 2.5K USD | €78.00 85.26 USD | €78.60 85.92 USD | €820.97M 897.43M USD | 9.53 | €8.18 8.94 USD | |
| Kinepolis Group NV KIN.BR | €30.40 33.23 USD |
+0.16
|
€813.16M 888.89M USD | €20.64K 22.56K USD | €30.20 33.01 USD | €30.95 33.83 USD | €813.16M 888.89M USD | 17.47 | €1.74 1.9 USD | |
| Jensen-Group NV JEN.BR | €61.20 66.9 USD |
+2.68
|
€584.09M 638.49M USD | €8.11K 8.86K USD | €59.60 65.15 USD | €61.20 66.9 USD | €584.09M 638.49M USD | 11.12 | €5.50 6.01 USD | |
| TINC NV TINC.BR | €10.42 11.39 USD |
+2.16
|
€507.20M 554.44M USD | €47.27K 51.67K USD | €10.30 11.26 USD | €10.50 11.48 USD | €507.20M 554.44M USD | 9.06 | €1.15 1.26 USD | |
| Ontex Group NV ONTEX.BR | €6.20 6.78 USD |
-0.96
|
€500.67M 547.29M USD | €82.75K 90.45K USD | €6.18 6.76 USD | €6.33 6.92 USD | €500.67M 547.29M USD | 68.88 | €0.09 0.1 USD | |
| EVS Broadcast Equipment SA EVS.BR | €35.50 38.81 USD |
+1.14
|
€484.76M 529.9M USD | €8.08K 8.83K USD | €35.30 38.59 USD | €35.80 39.13 USD | €484.76M 529.9M USD | 14.66 | €2.42 2.65 USD | |
| Vastned VASTB.BR | €29.80 32.58 USD |
+0.34
|
€484.31M 529.42M USD | €10.76K 11.76K USD | €29.60 32.36 USD | €30.00 32.79 USD | €484.31M 529.42M USD | 14.82 | €2.01 2.2 USD | |
| Care Property Invest NV CPINV.BR | €11.86 12.96 USD |
+0.34
|
€438.69M 479.54M USD | €36.05K 39.41K USD | €11.76 12.86 USD | €11.92 13.03 USD | €438.69M 479.54M USD | 11.08 | €1.07 1.17 USD | |
| bpost NV/SA BPOST.BR | €1.81 1.98 USD |
+3.31
|
€434.96M 475.46M USD | €245.70K 268.58K USD | €1.77 1.93 USD | €1.85 2.02 USD | €434.96M 475.46M USD | 0 | -€1.47 -1.6 USD | |
| Nextensa NV/SA NEXTA.BR | €40.80 44.6 USD |
0
|
€412.33M 450.73M USD | €857.00 936.82 USD | €40.50 44.27 USD | €41.00 44.82 USD | €412.33M 450.73M USD | 0 | -€0.49 -0.5 USD | |
| Home Invest Belgium S.A. HOMI.BR | €18.80 20.55 USD |
+0.21
|
€374.04M 408.88M USD | €19.66K 21.49K USD | €18.76 20.51 USD | €18.94 20.7 USD | €374.04M 408.88M USD | 9.54 | €1.97 2.15 USD | |
| Ion Beam Applications SA IBAB.BR | €10.60 11.59 USD |
0
|
€320.80M 350.68M USD | €9.21K 10.07K USD | €10.66 11.65 USD | €10.76 11.76 USD | €320.80M 350.68M USD | 18.27 | €0.58 0.63 USD | |
| Deceuninck NV DECB.BR | €2.03 2.22 USD |
+1
|
€287.55M 314.33M USD | €43.78K 47.85K USD | €2.01 2.2 USD | €2.05 2.24 USD | €287.55M 314.33M USD | 16.91 | €0.12 0.13 USD | |
| Econocom Group SE ECONB.BR | €1.67 1.83 USD |
-2.91
|
€284.03M 310.49M USD | €1.47K 1.6K USD | €1.67 1.83 USD | €1.72 1.88 USD | €284.03M 310.49M USD | 6.95 | €0.24 0.26 USD | |
| Onward Medical N.V. ONWD.BR | €4.20 4.59 USD |
+6.06
|
€254.24M 277.92M USD | €144.58K 158.04K USD | €4.04 4.42 USD | €4.17 4.56 USD | €254.24M 277.92M USD | 0 | -€0.74 -0.8 USD | |
| Nyxoah SA NYXH.BR | €4.63 5.06 USD |
+8.82
|
€186.11M 203.44M USD | €50.69K 55.41K USD | €4.30 4.7 USD | €4.69 5.12 USD | €186.11M 203.44M USD | 0 | -€2.11 -2.3 USD | |
| Biotalys NV BTLS.BR | €4.84 5.29 USD |
-0.62
|
€181.83M 198.77M USD | €43.37K 47.41K USD | €4.80 5.25 USD | €4.95 5.41 USD | €181.83M 198.77M USD | 0 | -€0.42 -0.4 USD | |
| Atenor SA ATEB.BR | €2.72 2.97 USD |
-1.81
|
€165.75M 181.18M USD | €3.68K 4.02K USD | €2.70 2.95 USD | €2.75 3.01 USD | €165.75M 181.18M USD | 0 | -€1.32 -1.4 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | €5.40 5.9 USD |
+1.89
|
€162.75M 177.91M USD | €620.00 677.74 USD | €5.32 5.82 USD | €5.42 5.92 USD | €162.75M 177.91M USD | 0 | -€0.24 -0.2 USD | |
| Agfa-Gevaert NV AGFB.BR | €0.81 0.89 USD |
-1.58
|
€125.40M 137.08M USD | €192.71K 210.66K USD | €0.81 0.88 USD | €0.82 0.9 USD | €125.40M 137.08M USD | 0 | -€0.16 -0.1 USD | |
| Ekopak NV EKOP.BR | €4.19 4.58 USD |
+1.95
|
€85.38M 93.33M USD | €6.59K 7.2K USD | €4.10 4.48 USD | €4.19 4.58 USD | €85.38M 93.33M USD | 0 | -€1.11 -1.2 USD | |
| Quest for Growth NV QFG.BR | €4.13 4.51 USD |
+0.08
|
€80.37M 87.86M USD | €10.97K 11.99K USD | €4.10 4.48 USD | €4.14 4.53 USD | €80.37M 87.86M USD | 0 | -€0.16 -0.1 USD | |
| Sequana Medical NV SEQUA.BR | €0.67 0.73 USD |
-0.15
|
€46.82M 51.18M USD | €127.66K 139.55K USD | €0.66 0.72 USD | €0.69 0.76 USD | €46.82M 51.18M USD | 0 | -€1.23 -1.3 USD | |
| Accentis N.V. ACCB.BR | €0.03 0.03 USD |
+1.85
|
€34.73M 37.96M USD | €21.24K 23.22K USD | €0.03 0.03 USD | €0.03 0.03 USD | €34.73M 37.96M USD | 0 | €0.00 0 USD | |
| Crescent NV OPTI.BR | €0.01 0.0094 USD |
+7.5
|
€18.40M 20.12M USD | €5.52M 6.04M USD | €0.01 0.0089 USD | €0.01 0.0098 USD | €18.40M 20.12M USD | 0 | €0.00 0 USD | |
| Celyad Oncology SA CYAD.BR | €0.20 0.21 USD |
0
|
€9.00M 9.84M USD | €12.67K 13.85K USD | €0.20 0.21 USD | €0.21 0.23 USD | €9.00M 9.84M USD | 0 | -€0.87 -0.9 USD | |
| Nyrstar NV NYR.BR | €0.07 0.08 USD |
0
|
€7.80M 8.53M USD | €2.53K 2.76K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.80M 8.53M USD | 0 | -€0.02 -0.02 USD | |
| Oxurion NV OXUR.BR | €0.01 0.01 USD |
0
|
€799.24K 873.68K USD | €441.20K 482.29K USD | €0.01 0.01 USD | €0.01 0.01 USD | €799.24K 873.68K USD | 0.0049 | €2.23 2.44 USD | |
| Lotus Bakeries NV LOTB.BR | €7,590.00 8296.9 USD |
+0.53
|
€6.20B 6.78B USD | €459.00 501.75 USD | €7,550.00 8253.17 USD | €7,670.00 8384.35 USD | €6.20B 6.78B USD | 38.66 | €196.30 214.58 USD | |
| Viohalco S.A. VIO.BR | €9.43 10.31 USD |
+1.95
|
€2.44B 2.67B USD | €13.38K 14.63K USD | €9.15 10 USD | €9.50 10.38 USD | €2.44B 2.67B USD | 10.71 | €0.88 0.96 USD | |
| Solvac S.A. SOLV.BR | €84.00 91.82 USD |
-1.87
|
€1.83B 2B USD | €3.74K 4.09K USD | €84.00 91.82 USD | €85.20 93.14 USD | €1.83B 2B USD | 17.14 | €4.90 5.36 USD | |
| Orange Belgium S.A. OBEL.BR | €19.10 20.88 USD |
0
|
€1.29B 1.41B USD | €1.70K 1.86K USD | €19.10 20.88 USD | €19.15 20.93 USD | €1.29B 1.41B USD | 32.93 | €0.58 0.63 USD | |
| Fluxys Belgium SA FLUX.BR | €18.20 19.9 USD |
+1.11
|
€1.24B 1.35B USD | €2.12K 2.32K USD | €17.80 19.46 USD | €18.20 19.9 USD | €1.24B 1.35B USD | 17.16 | €1.06 1.16 USD | |
| Spadel SA SPA.BR | €228.00 249.23 USD |
0
|
€954.58M 1.04B USD | €2.00 2.19 USD | €228.00 249.23 USD | €228.00 249.23 USD | €954.58M 1.04B USD | 21.69 | €10.51 11.49 USD | |
| Exmar NV EXM.BR | €10.52 11.5 USD |
+0.77
|
€836.51M 914.42M USD | €1.30K 1.42K USD | €10.50 11.48 USD | €10.70 11.7 USD | €836.51M 914.42M USD | 4.47 | €2.35 2.57 USD | |
| Floridienne S.A. FLOB.BR | €605.00 661.35 USD |
0
|
€592.59M 647.79M USD | €20.00 21.86 USD | €605.00 661.35 USD | €605.00 661.35 USD | €592.59M 647.79M USD | 73.51 | €8.23 9 USD | |
| Wereldhave Belgium WEHB.BR | €53.40 58.37 USD |
-0.37
|
€499.57M 546.1M USD | €1.88K 2.06K USD | €53.00 57.94 USD | €53.60 58.59 USD | €499.57M 546.1M USD | 13.79 | €3.87 4.23 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | €250.00 273.28 USD |
-0.4
|
€409.44M 447.57M USD | €294.00 321.38 USD | €250.00 273.28 USD | €253.00 276.56 USD | €409.44M 447.57M USD | 0 | -€4.97 -5.4 USD | |
| Van de Velde NV VAN.BR | €29.85 32.63 USD |
-0.17
|
€375.59M 410.57M USD | €4.24K 4.64K USD | €29.85 32.63 USD | €30.00 32.79 USD | €375.59M 410.57M USD | 11.84 | €2.52 2.75 USD | |
| Campine NV CAMB.BR | €223.00 243.77 USD |
-2.62
|
€355.69M 388.82M USD | €602.00 658.07 USD | €221.00 241.58 USD | €223.00 243.77 USD | €355.69M 388.82M USD | 7.05 | €31.62 34.56 USD | |
| Immobel SA IMMO.BR | €23.05 25.2 USD |
-0.43
|
€251.98M 275.45M USD | €2.38K 2.61K USD | €23.00 25.14 USD | €23.40 25.58 USD | €251.98M 275.45M USD | 8.79 | €2.62 2.86 USD | |
| Moury Construct SA MOUR.BR | €584.00 638.39 USD |
+0.34
|
€234.73M 256.6M USD | €119.00 130.08 USD | €584.00 638.39 USD | €598.00 653.69 USD | €234.73M 256.6M USD | 9.07 | €64.37 70.37 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | €8.90 9.73 USD |
+0.23
|
€219.57M 240.02M USD | €1.23K 1.35K USD | €8.84 9.66 USD | €8.90 9.73 USD | €219.57M 240.02M USD | 8.09 | €1.10 1.2 USD | |
| Banque nationale de Belgique SA BNB.BR | €413.00 451.46 USD |
+0.49
|
€168.00M 183.65M USD | €40.00 43.73 USD | €405.00 442.72 USD | €413.00 451.46 USD | €168.00M 183.65M USD | 0 | -€9,197.00 -10054.0008 USD | |
| Roularta Media Group NV ROU.BR | €12.50 13.66 USD |
+2.88
|
€154.00M 168.34M USD | €317.00 346.52 USD | €12.20 13.34 USD | €12.50 13.66 USD | €154.00M 168.34M USD | 96.15 | €0.13 0.14 USD | |
| Inclusio SA INCLU.BR | €18.55 20.28 USD |
+0.27
|
€142.90M 156.21M USD | €1.50K 1.64K USD | €18.20 19.9 USD | €18.70 20.44 USD | €142.90M 156.21M USD | 8.58 | €2.16 2.36 USD | |
| Texaf S.A. TEXF.BR | €34.80 38.04 USD |
+2.35
|
€133.57M 146.01M USD | €296.00 323.57 USD | €34.20 37.39 USD | €34.80 38.04 USD | €133.57M 146.01M USD | 16.89 | €2.06 2.25 USD | |
| Hybrid Software Group PLC HYSG.BR | €3.98 4.35 USD |
+2.58
|
€130.32M 142.46M USD | €5.32K 5.82K USD | €3.86 4.22 USD | €3.98 4.35 USD | €130.32M 142.46M USD | 0 | -€0.10 -0.1 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | €37.00 40.45 USD |
-0.54
|
€129.61M 141.68M USD | €401.00 438.35 USD | €37.00 40.45 USD | €37.20 40.66 USD | €129.61M 141.68M USD | 11.63 | €3.18 3.48 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | €1,510.00 1650.63 USD |
0
|
€114.00M 124.62M USD | €20.00 21.86 USD | €1,510.00 1650.63 USD | €1,510.00 1650.63 USD | €114.00M 124.62M USD | 0 | -€99.81 -109.1 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | €6.40 7 USD |
0
|
€113.09M 123.63M USD | €718.00 784.87 USD | €6.40 7 USD | €6.40 7 USD | €113.09M 123.63M USD | 11.22 | €0.57 0.62 USD | |
| Qrf Comm. VA QRF.BR | €10.00 10.93 USD |
-1.48
|
€103.99M 113.67M USD | €8.13K 8.88K USD | €10.00 10.93 USD | €10.15 11.1 USD | €103.99M 113.67M USD | 25.00 | €0.40 0.44 USD | |
| Whitestone Group SA ROCK.BR | €13.00 14.21 USD |
0
|
€88.76M 97.02M USD | €650.00 710.54 USD | €13.00 14.21 USD | €13.00 14.21 USD | €88.76M 97.02M USD | 0 | -€0.27 -0.2 USD | |
| Miko NV MIKO.BR | €54.80 59.9 USD |
+3.01
|
€68.06M 74.4M USD | €1.78K 1.94K USD | €54.80 59.9 USD | €54.80 59.9 USD | €68.06M 74.4M USD | 19.64 | €2.79 3.05 USD | |
| ABO-Group Environment NV ABO.BR | €5.80 6.34 USD |
0
|
€61.30M 67.01M USD | €470.00 513.77 USD | €5.80 6.34 USD | €5.80 6.34 USD | €61.30M 67.01M USD | 38.66 | €0.15 0.16 USD | |
| Iep Invest, NV IEP.BR | €5.30 5.79 USD |
+0.95
|
€47.55M 51.98M USD | €342.00 373.85 USD | €5.30 5.79 USD | €5.30 5.79 USD | €47.55M 51.98M USD | 31.17 | €0.17 0.19 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | €298.00 325.75 USD |
0
|
€46.93M 51.3M USD | €8.00 8.75 USD | €298.00 325.75 USD | €298.00 325.75 USD | €46.93M 51.3M USD | 28.32 | €10.52 11.5 USD | |
| Banimmo SA BANI.BR | €2.92 3.19 USD |
0
|
€33.07M 36.16M USD | €2.50K 2.73K USD | €2.92 3.19 USD | €2.92 3.19 USD | €33.07M 36.16M USD | 0 | -€0.12 -0.1 USD | |
| Biocartis Group NV BCART.BR | €0.29 0.32 USD |
0
|
€27.24M 29.77M USD | €112.23K 122.68K USD | €0.29 0.31 USD | €0.29 0.32 USD | €27.24M 29.77M USD | 0 | -€0.92 -1.005 USD | |
| Immo-Beaulieu NV BEAB.BR | €1.19 1.3 USD |
0
|
€24.63M 26.92M USD | €1.17K 1.28K USD | €1.19 1.3 USD | €1.19 1.3 USD | €24.63M 26.92M USD | 0 | €0.00 0 USD | |
| Newtree S.A. NEWT.BR | €2.50 2.73 USD |
0
|
€22.97M 25.11M USD | €8.18K 8.94K USD | €2.50 2.73 USD | €2.76 3.02 USD | €22.97M 25.11M USD | 0 | -€0.21 -0.2 USD | |
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | €505.00 552.03 USD |
+1
|
€20.25M 22.13M USD | €1.00 1.09 USD | €505.00 552.03 USD | €505.00 552.03 USD | €20.25M 22.13M USD | 0 | €0.00 0 USD | |
| Keyware Technologies NV KEYW.BR | €0.80 0.87 USD |
-0.62
|
€18.01M 19.69M USD | €5.00K 5.47K USD | €0.80 0.87 USD | €0.80 0.87 USD | €18.01M 19.69M USD | 0 | -€0.08 -0.08 USD | |
| Immo Moury SCA IMMOU.BR | €36.00 39.35 USD |
+0.56
|
€16.91M 18.49M USD | €374.00 408.83 USD | €36.00 39.35 USD | €36.00 39.35 USD | €16.91M 18.49M USD | 21.81 | €1.65 1.8 USD | |
| Mithra Pharmaceuticals SA MITRA.BR | €0.22 0.24 USD |
0
|
€14.45M 15.8M USD | €82.37K 90.04K USD | €0.22 0.24 USD | €0.22 0.25 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}