国家/地区：比利时，交易所：Brussels ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Brussels (137)
- {{item.name}}
- 所有交流
- Brussels (137)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (1)
- 其他工业金属和采矿 (1)
- 汽车和卡车经销商 (1)
- 服装制造 (1)
- 资产管理 (11)
- 银行 – 区域 (1)
- 保险 – 多元化 (1)
- 房地产 – 开发 (3)
- 房地产服务 (12)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 多元化 (4)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 非酒精类 (1)
- 糖果商 (2)
- 农产品 (1)
- 家用和个人用品 (2)
- 包装食品 (2)
- 食品配送 (1)
- 食品杂货店 (1)
- 生物技术 (6)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 诊断和研究 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 电信服务 (2)
- 出版 (1)
- 娱乐 (1)
- 石油和天然气中游 (3)
- 专业商业服务 (1)
- 综合性企业 (1)
- 工程与建筑 (3)
- 建筑产品和设备 (1)
- 特种工业机械 (2)
- 金属加工 (2)
- 污染与处理控制 (1)
- 电气设备与零件 (1)
- 综合货运与物流 (1)
- 废物管理 (2)
- 信息技术服务 (1)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (2)
- 电子元器件 (2)
- 半导体 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anheuser-Busch InBev SA/NV ABI.BR | €52.38 57.26 USD |
-0.64
|
€102.12B 111.64B USD | €320.05K 349.85K USD | €52.18 57.04 USD | €52.52 57.41 USD | €102.12B 111.64B USD | 20.30 | €2.58 2.82 USD | ||
| argenx SE ARGX.BR | €783.40 856.36 USD |
+1.61
|
€48.23B 52.73B USD | €4.44K 4.85K USD | €779.40 851.99 USD | €785.40 858.55 USD | €48.23B 52.73B USD | 39.07 | €20.05 21.92 USD | ||
| UCB SA UCB.BR | €251.20 274.6 USD |
+1.49
|
€47.74B 52.18B USD | €34.53K 37.75K USD | €248.90 272.08 USD | €253.00 276.56 USD | €47.74B 52.18B USD | 36.61 | €6.86 7.5 USD | ||
| KBC Group NV KBC.BR | €106.65 116.58 USD |
+0.05
|
€42.29B 46.23B USD | €31.87K 34.83K USD | €106.00 115.87 USD | €106.80 116.75 USD | €42.29B 46.23B USD | 11.84 | €9.00 9.84 USD | ||
| Elia Group SA/NV ELI.BR | €104.40 114.12 USD |
+2.35
|
€11.38B 12.44B USD | €43.44K 47.48K USD | €103.40 113.03 USD | €105.10 114.89 USD | €11.38B 12.44B USD | 17.45 | €5.98 6.54 USD | ||
| ageas SA/NV AGS.BR | €57.90 63.29 USD |
+1.76
|
€11.04B 12.07B USD | €124.65K 136.26K USD | €56.45 61.71 USD | €58.60 64.06 USD | €11.04B 12.07B USD | 9.26 | €6.25 6.83 USD | ||
| Financière de Tubize SA TUB.BR | €224.50 245.41 USD |
+1.13
|
€9.99B 10.92B USD | €3.73K 4.07K USD | €222.50 243.22 USD | €226.00 247.05 USD | €9.99B 10.92B USD | 107.41 | €2.09 2.28 USD | ||
| Groupe Bruxelles Lambert SA GBLB.BR | €74.50 81.44 USD |
+0.4
|
€9.03B 9.87B USD | €7.87K 8.6K USD | €74.20 81.11 USD | €74.55 81.49 USD | €9.03B 9.87B USD | 73.76 | €1.01 1.1 USD | ||
| Sofina Société Anonyme SOF.BR | €241.00 263.45 USD |
-0.66
|
€8.84B 9.67B USD | €4.93K 5.38K USD | €240.40 262.79 USD | €242.00 264.54 USD | €8.84B 9.67B USD | 20.32 | €11.86 12.96 USD | ||
| D'Ieteren Group SA DIE.BR | €147.40 161.13 USD |
-0.54
|
€7.82B 8.55B USD | €2.83K 3.1K USD | €146.70 160.36 USD | €148.00 161.78 USD | €7.82B 8.55B USD | 17.80 | €8.28 9.05 USD | ||
| Ackermans & Van Haaren NV ACKB.BR | €231.60 253.17 USD |
+1.22
|
€7.58B 8.29B USD | €9.10K 9.94K USD | €229.20 250.55 USD | €232.00 253.61 USD | €7.58B 8.29B USD | 14.23 | €16.27 17.79 USD | ||
| KBC Ancora SA KBCA.BR | €72.50 79.25 USD |
+1.12
|
€5.58B 6.1B USD | €5.97K 6.53K USD | €71.70 78.38 USD | €72.50 79.25 USD | €5.58B 6.1B USD | 17.72 | €4.09 4.47 USD | ||
| Warehouses De Pauw SA WDP.BR | €21.32 23.31 USD |
-0.65
|
€5.01B 5.48B USD | €45.02K 49.21K USD | €21.28 23.26 USD | €21.46 23.46 USD | €5.01B 5.48B USD | 12.84 | €1.66 1.81 USD | ||
| Colruyt Group N.V. COLR.BR | €32.98 36.05 USD |
-1.26
|
€3.99B 4.36B USD | €4.01K 4.38K USD | €32.96 36.03 USD | €33.30 36.4 USD | €3.99B 4.36B USD | 12.16 | €2.71 2.96 USD | ||
| Umicore SA UMI.BR | €15.70 17.16 USD |
0
|
€3.78B 4.13B USD | €40.45K 44.22K USD | €15.61 17.06 USD | €15.90 17.38 USD | €3.78B 4.13B USD | 32.04 | €0.49 0.54 USD | ||
| Cenergy Holdings SA CENER.BR | €15.94 17.42 USD |
+1.14
|
€3.38B 3.7B USD | €3.50K 3.82K USD | €15.56 17.01 USD | €15.94 17.42 USD | €3.38B 3.7B USD | 18.32 | €0.87 0.95 USD | ||
| Titan S.A. TITC.BR | €44.80 48.97 USD |
+0.67
|
€3.33B 3.64B USD | €7.04K 7.69K USD | €43.90 47.99 USD | €45.05 49.25 USD | €3.33B 3.64B USD | 16.00 | €2.80 3.06 USD | ||
| Brederode SA BREB.BR | €106.20 116.09 USD |
0
|
€3.11B 3.4B USD | €3.35K 3.66K USD | €106.00 115.87 USD | €106.60 116.53 USD | €3.11B 3.4B USD | 62.10 | €1.71 1.87 USD | ||
| Shurgard Self Storage Ltd SHUR.BR | €30.55 33.4 USD |
+0.49
|
€3.08B 3.37B USD | €20.40K 22.29K USD | €30.40 33.23 USD | €30.75 33.61 USD | €3.08B 3.37B USD | 5.32 | €5.74 6.27 USD | ||
| Aedifica NV/SA AED.BR | €64.75 70.78 USD |
-0.46
|
€3.08B 3.37B USD | €14.48K 15.83K USD | €64.30 70.29 USD | €65.05 71.11 USD | €3.08B 3.37B USD | 13.51 | €4.79 5.24 USD | ||
| Euronav NV EURN.BR | €15.20 16.62 USD |
-0.98
|
€2.95B 3.23B USD | €48.14K 52.62K USD | €14.81 16.19 USD | €15.05 16.45 USD | €2.95B 3.23B USD | 2.83 | €5.36 5.86 USD | ||
| Viohalco S.A. VIO.BR | €11.28 12.33 USD |
+1.08
|
€2.92B 3.2B USD | €3.20K 3.49K USD | €11.18 12.22 USD | €11.38 12.44 USD | €2.92B 3.2B USD | 12.81 | €0.88 0.96 USD | ||
| Cofinimmo SA COFB.BR | €76.20 83.3 USD |
-0.65
|
€2.90B 3.17B USD | €5.19K 5.67K USD | €75.80 82.86 USD | €76.95 84.12 USD | €2.90B 3.17B USD | 15.08 | €5.05 5.52 USD | ||
| Solvay SA SOLB.BR | €26.86 29.36 USD |
-1.32
|
€2.82B 3.08B USD | €72.30K 79.04K USD | €26.82 29.32 USD | €27.36 29.91 USD | €2.82B 3.08B USD | 18.39 | €1.46 1.6 USD | ||
| VGP NV VGP.BR | €100.20 109.53 USD |
-1.38
|
€2.73B 2.99B USD | €2.58K 2.81K USD | €99.90 109.2 USD | €101.40 110.84 USD | €2.73B 2.99B USD | 8.39 | €11.94 13.05 USD | ||
| Melexis NV MELE.BR | €59.55 65.1 USD |
-3.09
|
€2.40B 2.62B USD | €18.64K 20.37K USD | €59.15 64.66 USD | €60.75 66.41 USD | €2.40B 2.62B USD | 18.37 | €3.24 3.54 USD | ||
| Proximus PLC PROX.BR | €6.97 7.62 USD |
-1.9
|
€2.25B 2.46B USD | €174.10K 190.32K USD | €6.96 7.61 USD | €7.11 7.77 USD | €2.25B 2.46B USD | 4.74 | €1.47 1.61 USD | ||
| Azelis Group NV AZE.BR | €9.14 9.99 USD |
-3.02
|
€2.22B 2.43B USD | €118.93K 130.01K USD | €9.13 9.98 USD | €9.42 10.3 USD | €2.22B 2.43B USD | 13.23 | €0.69 0.75 USD | ||
| NV Bekaert SA BEKB.BR | €37.00 40.45 USD |
-0.54
|
€1.84B 2.01B USD | €8.56K 9.36K USD | €36.95 40.39 USD | €37.35 40.83 USD | €1.84B 2.01B USD | 11.04 | €3.35 3.66 USD | ||
| Gimv NV GIMB.BR | €44.10 48.21 USD |
+0.23
|
€1.62B 1.77B USD | €19.27K 21.07K USD | €43.80 47.88 USD | €44.35 48.48 USD | €1.62B 1.77B USD | 7.53 | €5.85 6.39 USD | ||
| Montea Comm. VA MONT.BR | €70.40 76.96 USD |
+0.28
|
€1.62B 1.77B USD | €6.16K 6.73K USD | €69.90 76.41 USD | €70.40 76.96 USD | €1.62B 1.77B USD | 9.80 | €7.18 7.85 USD | ||
| Tessenderlo Group NV TESB.BR | €26.15 28.59 USD |
-1.13
|
€1.57B 1.72B USD | €5.49K 6.01K USD | €26.10 28.53 USD | €26.40 28.86 USD | €1.57B 1.72B USD | 0 | -€0.43 -0.4 USD | ||
| Fagron NV FAGR.BR | €20.75 22.68 USD |
-0.72
|
€1.52B 1.66B USD | €9.68K 10.58K USD | €20.75 22.68 USD | €20.90 22.85 USD | €1.52B 1.66B USD | 17.73 | €1.17 1.28 USD | ||
| Xior Student Housing NV XIOR.BR | €28.30 30.94 USD |
-0.53
|
€1.32B 1.44B USD | €23.00K 25.14K USD | €28.20 30.83 USD | €28.60 31.26 USD | €1.32B 1.44B USD | 22.82 | €1.24 1.36 USD | ||
| Barco NV BAR.BR | €12.28 13.42 USD |
+0.57
|
€1.03B 1.13B USD | €24.34K 26.6K USD | €12.20 13.34 USD | €12.29 13.43 USD | €1.03B 1.13B USD | 14.11 | €0.87 0.95 USD | ||
| Retail Estates N.V. RET.BR | €62.70 68.54 USD |
+0.16
|
€942.15M 1.03B USD | €2.70K 2.95K USD | €62.40 68.21 USD | €62.90 68.76 USD | €942.15M 1.03B USD | 8.27 | €7.58 8.29 USD | ||
| Sipef NV SIP.BR | €81.60 89.2 USD |
-0.24
|
€850.05M 929.22M USD | €1.67K 1.82K USD | €81.60 89.2 USD | €82.00 89.64 USD | €850.05M 929.22M USD | 10.06 | €8.11 8.87 USD | ||
| Kinepolis Group NV KIN.BR | €29.95 32.74 USD |
-1.96
|
€801.12M 875.73M USD | €27.51K 30.07K USD | €29.90 32.68 USD | €30.55 33.4 USD | €801.12M 875.73M USD | 17.21 | €1.74 1.9 USD | ||
| Wereldhave Belgium WEHB.BR | €51.60 56.41 USD |
0
|
€590.13M 645.09M USD | €2.69K 2.94K USD | €51.00 55.75 USD | €52.00 56.84 USD | €590.13M 645.09M USD | 16.27 | €3.17 3.47 USD | ||
| Ontex Group NV ONTEX.BR | €6.37 6.96 USD |
-4.78
|
€507.90M 555.21M USD | €42.34K 46.28K USD | €6.31 6.9 USD | €6.63 7.25 USD | €507.90M 555.21M USD | 70.77 | €0.09 0.1 USD | ||
| TINC NV TINC.BR | €10.34 11.3 USD |
-0.19
|
€501.33M 548.03M USD | €24.41K 26.68K USD | €10.32 11.28 USD | €10.40 11.37 USD | €501.33M 548.03M USD | 8.99 | €1.15 1.26 USD | ||
| Vastned VASTB.BR | €30.90 33.78 USD |
0
|
€498.82M 545.28M USD | €1.81K 1.98K USD | €30.80 33.67 USD | €31.00 33.89 USD | €498.82M 545.28M USD | 15.37 | €2.01 2.2 USD | ||
| EVS Broadcast Equipment SA EVS.BR | €35.15 38.42 USD |
-0.42
|
€470.71M 514.55M USD | €3.13K 3.42K USD | €35.05 38.31 USD | €35.60 38.92 USD | €470.71M 514.55M USD | 14.52 | €2.42 2.65 USD | ||
| Nextensa NV/SA NEXTA.BR | €43.50 47.55 USD |
-0.68
|
€439.62M 480.56M USD | €570.00 623.09 USD | €43.50 47.55 USD | €43.70 47.77 USD | €439.62M 480.56M USD | 0 | -€0.49 -0.5 USD | ||
| Care Property Invest NV CPINV.BR | €10.84 11.85 USD |
-1.09
|
€400.96M 438.3M USD | €52.44K 57.32K USD | €10.84 11.85 USD | €10.98 12 USD | €400.96M 438.3M USD | 10.32 | €1.05 1.15 USD | ||
| bpost NV/SA BPOST.BR | €1.92 2.1 USD |
+0.52
|
€384.80M 420.64M USD | €87.04K 95.14K USD | €1.90 2.08 USD | €1.94 2.12 USD | €384.80M 420.64M USD | 0 | -€1.47 -1.6 USD | ||
| Home Invest Belgium S.A. HOMI.BR | €17.84 19.5 USD |
+0.22
|
€355.14M 388.22M USD | €6.32K 6.91K USD | €17.70 19.35 USD | €17.90 19.57 USD | €355.14M 388.22M USD | 9.05 | €1.97 2.15 USD | ||
| Ion Beam Applications SA IBAB.BR | €11.30 12.35 USD |
-1.22
|
€330.71M 361.51M USD | €32.61K 35.64K USD | €11.30 12.35 USD | €11.84 12.94 USD | €330.71M 361.51M USD | 19.48 | €0.58 0.63 USD | ||
| Deceuninck NV DECB.BR | €2.25 2.46 USD |
-1.32
|
€311.00M 339.96M USD | €27.50K 30.06K USD | €2.25 2.46 USD | €2.27 2.48 USD | €311.00M 339.96M USD | 18.75 | €0.12 0.13 USD | ||
| Econocom Group SE ECONB.BR | €1.60 1.75 USD |
+0.63
|
€267.28M 292.17M USD | €94.04K 102.8K USD | €1.59 1.74 USD | €1.61 1.76 USD | €267.28M 292.17M USD | 6.66 | €0.24 0.26 USD | ||
| Onward Medical N.V. ONWD.BR | €4.10 4.48 USD |
+0.99
|
€229.63M 251.02M USD | €44.22K 48.34K USD | €4.06 4.44 USD | €4.13 4.51 USD | €229.63M 251.02M USD | 0 | -€0.74 -0.8 USD | ||
| Compagnie d'Entreprises CFE SA CFEB.BR | €8.70 9.51 USD |
-0.91
|
€215.78M 235.87M USD | €487.00 532.36 USD | €8.70 9.51 USD | €8.78 9.6 USD | €215.78M 235.87M USD | 7.90 | €1.10 1.2 USD | ||
| Nyxoah SA NYXH.BR | €4.23 4.62 USD |
-1.29
|
€181.79M 198.72M USD | €13.61K 14.88K USD | €4.18 4.56 USD | €4.25 4.65 USD | €181.79M 198.72M USD | 0 | -€2.24 -2.4 USD | ||
| Biotalys NV BTLS.BR | €4.58 5.01 USD |
-0.43
|
€172.06M 188.09M USD | €10.24K 11.2K USD | €4.56 4.98 USD | €4.60 5.03 USD | €172.06M 188.09M USD | 0 | -€0.42 -0.4 USD | ||
| Hyloris Pharmaceuticals SA HYL.BR | €5.94 6.49 USD |
-1
|
€166.32M 181.81M USD | €2.20K 2.4K USD | €5.94 6.49 USD | €5.94 6.49 USD | €166.32M 181.81M USD | 0 | -€0.24 -0.2 USD | ||
| Atenor SA ATEB.BR | €2.62 2.86 USD |
-1.13
|
€159.08M 173.89M USD | €2.43K 2.65K USD | €2.62 2.86 USD | €2.65 2.9 USD | €159.08M 173.89M USD | 0 | -€1.32 -1.4 USD | ||
| Qrf Comm. VA QRF.BR | €9.86 10.78 USD |
0
|
€102.53M 112.08M USD | €2.08K 2.27K USD | €9.84 10.76 USD | €9.92 10.84 USD | €102.53M 112.08M USD | 24.64 | €0.40 0.44 USD | ||
| Agfa-Gevaert NV AGFB.BR | €0.54 0.59 USD |
-1.81
|
€83.60M 91.39M USD | €467.55K 511.09K USD | €0.53 0.58 USD | €0.56 0.62 USD | €83.60M 91.39M USD | 0 | -€0.19 -0.2 USD | ||
| Quest for Growth NV QFG.BR | €3.96 4.33 USD |
-0.99
|
€74.19M 81.1M USD | €24.27K 26.53K USD | €3.96 4.33 USD | €4.00 4.37 USD | €74.19M 81.1M USD | 0 | -€0.16 -0.1 USD | ||
| Ekopak NV EKOP.BR | €4.10 4.48 USD |
+0.24
|
€71.76M 78.45M USD | €626.00 684.3 USD | €4.09 4.47 USD | €4.14 4.53 USD | €71.76M 78.45M USD | 0 | -€1.11 -1.2 USD | ||
| Sequana Medical NV SEQUA.BR | €0.68 0.74 USD |
-3.95
|
€46.16M 50.46M USD | €168.53K 184.22K USD | €0.68 0.74 USD | €0.71 0.77 USD | €46.16M 50.46M USD | 0 | -€1.23 -1.3 USD | ||
| Accentis N.V. ACCB.BR | €0.03 0.03 USD |
-1.82
|
€34.10M 37.27M USD | €3.34M 3.65M USD | €0.03 0.03 USD | €0.03 0.03 USD | €34.10M 37.27M USD | 0 | €0.00 0 USD | ||
| Crescent NV OPTI.BR | €0.01 0.01 USD |
-4.17
|
€18.35M 20.05M USD | €154.41K 168.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €18.35M 20.05M USD | 0 | €0.00 0 USD | ||
| Celyad Oncology SA CYAD.BR | €0.19 0.21 USD |
+5.14
|
€8.71M 9.52M USD | €4.33K 4.73K USD | €0.18 0.2 USD | €0.19 0.21 USD | €8.71M 9.52M USD | 0 | -€0.82 -0.8 USD | ||
| Nyrstar NV NYR.BR | €0.06 0.07 USD |
0
|
€7.03M 7.69M USD | €70.50K 77.07K USD | €0.06 0.07 USD | €0.07 0.08 USD | €7.03M 7.69M USD | 0 | -€0.02 -0.02 USD | ||
| Oxurion NV OXUR.BR | €0.01 0.0096 USD |
-4.35
|
€550.86K 602.17K USD | €374.02K 408.86K USD | €0.01 0.0096 USD | €0.01 0.01 USD | €550.86K 602.17K USD | 0.0039 | €2.23 2.44 USD | ||
| Lotus Bakeries NV LOTB.BR | €7,620.00 8329.69 USD |
-1.04
|
€6.19B 6.77B USD | €84.00 91.82 USD | €7,580.00 8285.96 USD | €7,680.00 8395.28 USD | €6.19B 6.77B USD | 38.80 | €196.35 214.64 USD | ||
| Solvac S.A. SOLV.BR | €80.60 88.11 USD |
-0.74
|
€1.72B 1.88B USD | €801.00 875.6 USD | €80.60 88.11 USD | €82.40 90.07 USD | €1.72B 1.88B USD | 16.44 | €4.90 5.36 USD | ||
| Orange Belgium S.A. OBEL.BR | €19.10 20.88 USD |
0
|
€1.29B 1.41B USD | €274.00 299.52 USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.29B 1.41B USD | 32.93 | €0.58 0.63 USD | ||
| Fluxys Belgium SA FLUX.BR | €17.40 19.02 USD |
-1.42
|
€1.22B 1.34B USD | €3.78K 4.13K USD | €17.40 19.02 USD | €17.65 19.29 USD | €1.22B 1.34B USD | 16.41 | €1.06 1.16 USD | ||
| Spadel SA SPA.BR | €234.00 255.79 USD |
0
|
€971.18M 1.06B USD | €44.00 48.1 USD | €234.00 255.79 USD | €240.00 262.35 USD | €971.18M 1.06B USD | 22.26 | €10.51 11.49 USD | ||
| Exmar NV EXM.BR | €10.04 10.98 USD |
0
|
€798.34M 872.7M USD | €435.00 475.51 USD | €10.00 10.93 USD | €10.04 10.98 USD | €798.34M 872.7M USD | 4.30 | €2.33 2.55 USD | ||
| Floridienne S.A. FLOB.BR | €600.00 655.88 USD |
+2.56
|
€587.70M 642.43M USD | €40.00 43.73 USD | €600.00 655.88 USD | €600.00 655.88 USD | €587.70M 642.43M USD | 72.72 | €8.25 9.02 USD | ||
| Jensen-Group NV JEN.BR | €58.80 64.28 USD |
-1.01
|
€542.16M 592.66M USD | €1.99K 2.17K USD | €58.60 64.06 USD | €59.20 64.71 USD | €542.16M 592.66M USD | 10.69 | €5.50 6.01 USD | ||
| Compagnie du Bois Sauvage S.A. COMB.BR | €253.00 276.56 USD |
+1.2
|
€406.08M 443.9M USD | €483.00 527.98 USD | €250.00 273.28 USD | €253.00 276.56 USD | €406.08M 443.9M USD | 0 | -€4.98 -5.4 USD | ||
| Van de Velde NV VAN.BR | €29.80 32.58 USD |
0
|
€372.20M 406.87M USD | €1.65K 1.8K USD | €29.80 32.58 USD | €29.90 32.68 USD | €372.20M 406.87M USD | 11.82 | €2.52 2.75 USD | ||
| Campine NV CAMB.BR | €200.00 218.63 USD |
0
|
€300.00M 327.94M USD | €377.00 412.11 USD | €200.00 218.63 USD | €200.00 218.63 USD | €300.00M 327.94M USD | 6.32 | €31.62 34.56 USD | ||
| Moury Construct SA MOUR.BR | €590.00 644.95 USD |
0
|
€233.48M 255.23M USD | €72.00 78.71 USD | €590.00 644.95 USD | €590.00 644.95 USD | €233.48M 255.23M USD | 9.16 | €64.37 70.37 USD | ||
| Immobel SA IMMO.BR | €22.70 24.81 USD |
0
|
€232.15M 253.77M USD | €1.51K 1.65K USD | €22.55 24.65 USD | €22.70 24.81 USD | €232.15M 253.77M USD | 8.66 | €2.62 2.86 USD | ||
| Banque nationale de Belgique SA BNB.BR | €415.00 453.65 USD |
-0.95
|
€166.00M 181.46M USD | €39.00 42.63 USD | €412.00 450.37 USD | €416.00 454.74 USD | €166.00M 181.46M USD | 0 | -€9,197.00 -10053.9 USD | ||
| Roularta Media Group NV ROU.BR | €12.50 13.66 USD |
+1.63
|
€154.00M 168.34M USD | €1.34K 1.47K USD | €12.50 13.66 USD | €12.70 13.88 USD | €154.00M 168.34M USD | 96.15 | €0.13 0.14 USD | ||
| Inclusio SA INCLU.BR | €18.40 20.11 USD |
+0.27
|
€140.23M 153.29M USD | €748.00 817.67 USD | €18.35 20.06 USD | €18.60 20.33 USD | €140.23M 153.29M USD | 8.51 | €2.16 2.36 USD | ||
| Hybrid Software Group PLC HYSG.BR | €4.00 4.37 USD |
-0.99
|
€130.92M 143.12M USD | €5.34K 5.84K USD | €4.00 4.37 USD | €4.00 4.37 USD | €130.92M 143.12M USD | 0 | -€0.10 -0.1 USD | ||
| Warehouses Estates Belgium S.C.A. WEB.BR | €36.80 40.23 USD |
-0.54
|
€128.91M 140.91M USD | €1.11K 1.21K USD | €36.80 40.23 USD | €37.20 40.66 USD | €128.91M 140.91M USD | 11.57 | €3.18 3.48 USD | ||
| Texaf S.A. TEXF.BR | €34.60 37.82 USD |
0
|
€126.86M 138.68M USD | €262.00 286.4 USD | €34.60 37.82 USD | €35.00 38.26 USD | €126.86M 138.68M USD | 16.79 | €2.06 2.25 USD | ||
| Payton Planar Magnetics Ltd. PAY.BR | €6.35 6.94 USD |
0
|
€112.21M 122.66M USD | €9.00 9.84 USD | €6.35 6.94 USD | €6.35 6.94 USD | €112.21M 122.66M USD | 11.33 | €0.56 0.61 USD | ||
| Brouwerij Handelsmaatschappij NV COBH.BR | €1,450.00 1585.05 USD |
0
|
€108.75M 118.88M USD | €10.00 10.93 USD | €1,450.00 1585.05 USD | €1,450.00 1585.05 USD | €108.75M 118.88M USD | 0 | -€99.76 -109.05 USD | ||
| Whitestone Group SA ROCK.BR | €13.20 14.43 USD |
+0.76
|
€90.12M 98.51M USD | €750.00 819.85 USD | €13.20 14.43 USD | €13.20 14.43 USD | €90.12M 98.51M USD | 0 | -€0.27 -0.2 USD | ||
| Miko NV MIKO.BR | €54.60 59.69 USD |
-0.36
|
€67.81M 74.13M USD | €132.00 144.29 USD | €54.60 59.69 USD | €54.60 59.69 USD | €67.81M 74.13M USD | 19.56 | €2.79 3.05 USD | ||
| ABO-Group Environment NV ABO.BR | €5.75 6.29 USD |
-2.54
|
€60.77M 66.43M USD | €2.56K 2.8K USD | €5.75 6.29 USD | €5.75 6.29 USD | €60.77M 66.43M USD | 38.33 | €0.15 0.16 USD | ||
| Iep Invest, NV IEP.BR | €5.15 5.63 USD |
-3.74
|
€45.35M 49.58M USD | €18.00 19.68 USD | €5.15 5.63 USD | €5.15 5.63 USD | €45.35M 49.58M USD | 30.29 | €0.17 0.19 USD | ||
| Banimmo SA BANI.BR | €2.82 3.08 USD |
-0.7
|
€31.72M 34.68M USD | €1.00 1.09 USD | €2.82 3.08 USD | €2.82 3.08 USD | €31.72M 34.68M USD | 0 | -€0.12 -0.1 USD | ||
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | €288.00 314.82 USD |
0
|
€27.28M 29.82M USD | €42.00 45.91 USD | €288.00 314.82 USD | €288.00 314.82 USD | €27.28M 29.82M USD | 29.14 | €9.88 10.8 USD | ||
| Biocartis Group NV BCART.BR | €0.29 0.32 USD |
0
|
€27.24M 29.77M USD | €112.23K 122.68K USD | €0.29 0.31 USD | €0.29 0.32 USD | €27.24M 29.77M USD | 0 | -€0.92 -1.005 USD | ||
| Immo-Beaulieu NV BEAB.BR | €1.19 1.3 USD |
0
|
€24.63M 26.92M USD | €1.17K 1.28K USD | €1.19 1.3 USD | €1.19 1.3 USD | €24.63M 26.92M USD | 0 | €0.00 0 USD | ||
| Newtree S.A. NEWT.BR | €2.52 2.75 USD |
0
|
€22.61M 24.72M USD | €904.00 988.19 USD | €2.52 2.75 USD | €2.52 2.75 USD | €22.61M 24.72M USD | 0 | -€0.21 -0.2 USD | ||
| Keyware Technologies NV KEYW.BR | €0.80 0.87 USD |
0
|
€18.01M 19.69M USD | €9.00 9.84 USD | €0.80 0.87 USD | €0.80 0.87 USD | €18.01M 19.69M USD | 0 | -€0.08 -0.08 USD | ||
| Immo Moury SCA IMMOU.BR | €32.60 35.64 USD |
+0.62
|
€15.07M 16.47M USD | €1.00 1.09 USD | €32.60 35.64 USD | €32.60 35.64 USD | €15.07M 16.47M USD | 19.75 | €1.65 1.8 USD | ||
| Mithra Pharmaceuticals SA MITRA.BR | €0.22 0.24 USD |
0
|
€14.45M 15.8M USD | €82.37K 90.04K USD | €0.22 0.24 USD | €0.22 0.25 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | ||
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | €505.00 552.03 USD |
+1
|
€14.39M 15.73M USD | €1.00 1.09 USD | €505.00 552.03 USD | €505.00 552.03 USD | €14.39M 15.73M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}