行业：安全与保护服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (2)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (20)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
安全与保护服务 (267)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASAZY | $16 — |
-0.74
|
$35.4B — | $21.97K — | $15.95 — | $16.06 — | $35.4B — | 23.18 | $0.69 — | |
| ASSA ABLOY AB (publ) 0R87.IL | $308.35 30.1 USD |
+0.21
|
$357.52B 34.9B USD | $36.69K 3.58K USD | $307.5 30.02 USD | $309.8 30.24 USD | $357.52B 34.9B USD | 25.25 | $12.21 1.19 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $308.5 30.11 USD |
+0.29
|
$342.68B 33.45B USD | $145K 14.15K USD | $306.7 29.94 USD | $310 30.26 USD | $342.68B 33.45B USD | 23.42 | $13.17 1.29 USD | |
| SECOM CO., LTD. SOMLY | $9.14 — |
+0.55
|
$15.21B — | $886 — | $9.14 — | $9.18 — | $15.21B — | 21.76 | $0.42 — | |
| SECOM CO., LTD. 9735.T | $5,342 36.06 USD |
+0.58
|
$2.22T 14.96B USD | $827.5K 5.59K USD | $5,303 35.8 USD | $5,342 36.06 USD | $2.22T 14.96B USD | 22.15 | $241.12 1.63 USD | |
| Allegion ALLE | $139.6 — |
+0.32
|
$12.01B — | $659.45K — | $138.23 — | $140.46 — | $12.01B — | 19.60 | $7.12 — | |
| Securitas AB (publ) SECU-B.ST | $142.15 13.88 USD |
+0.07
|
$81.37B 7.94B USD | $40.79K 3.98K USD | $142.05 13.87 USD | $143.6 14.02 USD | $81.37B 7.94B USD | 15.02 | $9.46 0.92 USD | |
| Securitas AB (publ) 0IAH.IL | $142.25 13.89 USD |
-0.82
|
$77.67B 7.58B USD | $10.38K 1.01K USD | $142.25 13.89 USD | $143.3 13.99 USD | $77.67B 7.58B USD | 16.40 | $8.67 0.85 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.34 2.13 USD |
-1.67
|
$50.63B 7.04B USD | $24.98M 3.47M USD | $15.25 2.12 USD | $15.63 2.17 USD | $50.63B 7.04B USD | 16.49 | $0.93 0.13 USD | |
| ADT ADT | $8.24 — |
-2.25
|
$6.89B — | $20.13M — | $8.13 — | $8.43 — | $6.89B — | 12.67 | $0.65 — | |
| MSA Safety Incorporated MSA | $166.09 — |
+0.59
|
$6.53B — | $179.16K — | $165.01 — | $166.98 — | $6.53B — | 22.87 | $7.26 — | |
| The GEO GEO | $26.96 — |
+0.04
|
$3.81B — | $2.74M — | $26.78 — | $27.9 — | $3.81B — | 122.54 | $0.22 — | |
| The Brink's Company BCO | $84.07 — |
+0.2
|
$3.53B — | $293.83K — | $83.98 — | $85.14 — | $3.53B — | 22.66 | $3.71 — | |
| dormakaba Holding AG DOKA.SW | $723 822.62 USD |
-1.5
|
$3.03B 3.45B USD | $453 515.42 USD | $723 822.62 USD | $733 834 USD | $3.03B 3.45B USD | 45.18 | $16 18.2 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,012.5 6.83 USD |
+0.5
|
$492.26B 3.32B USD | $1.3M 8.8K USD | $1,002 6.76 USD | $1,018.5 6.88 USD | $492.26B 3.32B USD | 18.96 | $53.4 0.36 USD | |
| Brady BRC | $70.03 — |
+0.04
|
$3.31B — | $75.12K — | $69.91 — | $70.57 — | $3.31B — | 17.29 | $4.05 — | |
| Resideo REZI | $21.47 — |
+1.47
|
$3.19B — | $897.23K — | $21.24 — | $21.67 — | $3.19B — | 71.56 | $0.3 — | |
| Loomis AB (publ) LOOMIS.ST | $373.6 36.47 USD |
-0.74
|
$25.49B 2.49B USD | $16.18K 1.58K USD | $373.6 36.47 USD | $379.2 37.01 USD | $25.49B 2.49B USD | 15.57 | $23.98 2.34 USD | |
| CoreCivic CXW | $22.29 — |
+1.41
|
$2.43B — | $1.07M — | $22.07 — | $22.65 — | $2.43B — | 28.94 | $0.77 — | |
| Taiwan Secom Co., Ltd. 9917.TW | $120.5 3.83 USD |
+1.26
|
$53.48B 1.7B USD | $473.99K 15.06K USD | $119 3.78 USD | $121 3.84 USD | $53.48B 1.7B USD | 18.25 | $6.6 0.21 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.7 2.95 USD |
-2
|
$1.47B 1.61B USD | $1.87K 2.05K USD | $2.7 2.95 USD | $2.77 3.02 USD | $1.47B 1.61B USD | 22.50 | $0.12 0.13 USD | |
| SDIC INTELLIGENCE 300188.SZ | $13.32 1.85 USD |
-1.33
|
$11.45B 1.59B USD | $9.1M 1.26M USD | $13.12 1.82 USD | $13.56 1.89 USD | $11.45B 1.59B USD | 0 | -$0.59 -0.08 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.7 2.95 USD |
-2
|
$1.44B 1.57B USD | $30.6K 33.45K USD | $2.7 2.95 USD | $2.76 3.02 USD | $1.44B 1.57B USD | 18.00 | $0.15 0.16 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $47.61 6.62 USD |
-2.32
|
$11.06B 1.54B USD | $5.04M 700.9K USD | $47.1 6.55 USD | $49.13 6.83 USD | $11.06B 1.54B USD | 46.67 | $1.02 0.14 USD | |
| China Security Co., Ltd. 600654.SS | $2.92 0.41 USD |
-2.67
|
$8.4B 1.17B USD | $39.56M 5.5M USD | $2.89 0.4 USD | $3.01 0.42 USD | $8.4B 1.17B USD | 0 | $0 0 USD | |
| JADE BIRD FIRE ALARM 002960.SZ | $9.53 1.33 USD |
-1.04
|
$8.28B 1.15B USD | $11.31M 1.57M USD | $9.41 1.31 USD | $9.68 1.35 USD | $8.28B 1.15B USD | 23.82 | $0.4 0.06 USD | |
| Napco Security NSSC | $28.69 — |
-0.52
|
$1.02B — | $197.61K — | $28.69 — | $29.11 — | $1.02B — | 23.51 | $1.22 — | |
| Evolv EVLV | $5.43 — |
-1.63
|
$890.5M — | $2.39M — | $5.3 — | $5.72 — | $890.5M — | 0 | -$0.28 — | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.52 0.91 USD |
-1.06
|
$4.41B 613.31M USD | $15.65M 2.18M USD | $6.4 0.89 USD | $6.6 0.92 USD | $4.41B 613.31M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $25.04 3.48 USD |
-3.25
|
$4.28B 595.8M USD | $5.3M 737.54K USD | $24.61 3.42 USD | $25.68 3.57 USD | $4.28B 595.8M USD | 0 | -$0.47 -0.06 USD | |
| CENTURY 300078.SZ | $3.83 0.53 USD |
-2.3
|
$4.28B 595.31M USD | $59.76M 8.31M USD | $3.76 0.52 USD | $3.94 0.55 USD | $4.28B 595.31M USD | 0 | -$0.48 -0.06 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $12.18 1.69 USD |
-2.64
|
$4.09B 569.03M USD | $20.38M 2.83M USD | $11.95 1.66 USD | $12.5 1.74 USD | $4.09B 569.03M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.31 2.55 USD |
-1.61
|
$4.02B 558.81M USD | $6.83M 949.32K USD | $18.05 2.51 USD | $18.71 2.6 USD | $4.02B 558.81M USD | 19.07 | $0.96 0.13 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.83 1.23 USD |
+0.91
|
$3.97B 551.73M USD | $2.98M 414.24K USD | $8.67 1.21 USD | $8.92 1.24 USD | $3.97B 551.73M USD | 26.75 | $0.33 0.05 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.98 1.8 USD |
+1.72
|
$3.96B 550.74M USD | $23.08M 3.21M USD | $12.73 1.77 USD | $13.41 1.86 USD | $3.96B 550.74M USD | 72.11 | $0.18 0.03 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.4 1.32 USD |
+0.36
|
$15.91B 505.42M USD | $158.82K 5.05K USD | $41.25 1.31 USD | $41.6 1.32 USD | $15.91B 505.42M USD | 18.73 | $2.21 0.07 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $43.89 6.1 USD |
-2.6
|
$3.51B 488.21M USD | $1.85M 256.92K USD | $43.06 5.99 USD | $45 6.26 USD | $3.51B 488.21M USD | 0 | -$0.11 -0.01 USD | |
| Guoanda Co., Ltd. 300902.SZ | $18.45 2.57 USD |
-1.13
|
$3.35B 466.39M USD | $3.77M 524.19K USD | $18.25 2.54 USD | $18.73 2.6 USD | $3.35B 466.39M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.66 0.37 USD |
-1.85
|
$3.19B 443.34M USD | $27.07M 3.76M USD | $2.63 0.37 USD | $2.8 0.39 USD | $3.19B 443.34M USD | 0 | -$0.3 -0.04 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $8.12 1.13 USD |
-2.29
|
$3.13B 435.85M USD | $10.51M 1.46M USD | $8.07 1.12 USD | $8.35 1.16 USD | $3.13B 435.85M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $12.5 1.74 USD |
-2.27
|
$3B 417.13M USD | $20.58M 2.86M USD | $12.28 1.71 USD | $12.89 1.79 USD | $3B 417.13M USD | 78.12 | $0.16 0.02 USD | |
| ANJUBAO 300155.SZ | $4.72 0.66 USD |
-2.07
|
$2.65B 368.33M USD | $10.47M 1.46M USD | $4.64 0.65 USD | $4.83 0.67 USD | $2.65B 368.33M USD | 0 | -$0.1 -0.01 USD | |
| Antares Vision S.p.A. AV.MI | $4.47 4.89 USD |
-0.22
|
$320.54M 350.39M USD | $2.48K 2.72K USD | $4.42 4.83 USD | $4.5 4.92 USD | $320.54M 350.39M USD | 0 | -$0.27 -0.2 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $35.9 4.99 USD |
+1.67
|
$2.5B 348.11M USD | $2.48M 344.93K USD | $34.7 4.82 USD | $36.1 5.02 USD | $2.5B 348.11M USD | 36.26 | $0.99 0.14 USD | |
| NL Industries NL | $6.74 — |
-2.6
|
$329.23M — | $36.65K — | $6.7 — | $6.98 — | $329.23M — | 5.39 | $1.25 — | |
| Joyware Electronics Co.,Ltd 300270.SZ | $7.48 1.04 USD |
-0.27
|
$2.26B 314.93M USD | $17.53M 2.44M USD | $7.37 1.02 USD | $7.89 1.1 USD | $2.26B 314.93M USD | 0 | -$0.25 -0.03 USD | |
| Vivotek Inc. 3454.TW | $109 3.46 USD |
+0.46
|
$9.44B 299.83M USD | $148.23K 4.71K USD | $108.5 3.45 USD | $110.5 3.51 USD | $9.44B 299.83M USD | 27.04 | $4.03 0.13 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $49.45 1.57 USD |
+1.33
|
$9.32B 296.11M USD | $1.24M 39.5K USD | $48.75 1.55 USD | $49.45 1.57 USD | $9.32B 296.11M USD | 10.45 | $4.73 0.15 USD | |
| CompX CIX | $23.95 — |
+0.84
|
$295.03M — | $3.38K — | $23.84 — | $24.19 — | $295.03M — | 16.40 | $1.46 — | |
| Zedcor Inc. ZDC.V | $3.55 2.63 USD |
0
|
$368.76M 273.64M USD | $132.11K 98.04K USD | $3.46 2.57 USD | $3.65 2.71 USD | $368.76M 273.64M USD | 88.75 | $0.04 0.03 USD | |
| Mistras MG | $7.68 — |
+0.13
|
$240.61M — | $102.42K — | $7.68 — | $7.79 — | $240.61M — | 16.34 | $0.47 — | |
| *ST TELESOUND 003004.SZ | $18.85 2.62 USD |
-0.74
|
$1.54B 214.55M USD | $2.46M 342.19K USD | $18.51 2.57 USD | $19.18 2.67 USD | $1.54B 214.55M USD | 0 | -$0.64 -0.08 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.5699 0.38 USD |
0
|
$202.4M 133.96M USD | $48.84K 32.33K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $202.4M 133.96M USD | 0 | -$0.02 -0.01 USD | |
| Sky Light Holdings Limited 3882.HK | $1.03 0.13 USD |
+4.04
|
$1.04B 132.83M USD | $84K 10.74K USD | $1 0.13 USD | $1.03 0.13 USD | $1.04B 132.83M USD | 0 | -$0.06 -0.007 USD | |
| GeoVision Inc. 3356.TW | $49.6 1.58 USD |
+0.92
|
$3.97B 125.99M USD | $366.91K 11.66K USD | $49.1 1.56 USD | $50.4 1.6 USD | $3.97B 125.99M USD | 17.22 | $2.88 0.09 USD | |
| AV TECH Corporation 8072.TW | $49.15 1.56 USD |
-3.25
|
$3.93B 124.94M USD | $6.82M 216.68K USD | $49.05 1.56 USD | $51.5 1.64 USD | $3.93B 124.94M USD | 38.70 | $1.27 0.04 USD | |
| Brinno Incorporated 7402.TWO | $81 2.57 USD |
-0.37
|
$2.85B 90.67M USD | $302.06K 9.6K USD | $80.5 2.56 USD | $82.8 2.63 USD | $2.85B 90.67M USD | 55.47 | $1.46 0.05 USD | |
| Senstar SNT | $3.85 — |
+1.85
|
$89.81M — | $36.71K — | $3.71 — | $3.95 — | $89.81M — | 21.38 | $0.18 — | |
| EverFocus Electronics Corporation 5484.TW | $39.8 1.26 USD |
+0.63
|
$2.66B 84.48M USD | $201.18K 6.39K USD | $39.2 1.25 USD | $40.5 1.29 USD | $2.66B 84.48M USD | 0 | -$1.33 -0.04 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $11.35 0.36 USD |
+0.44
|
$2.19B 69.47M USD | $165.61K 5.26K USD | $11.3 0.36 USD | $11.5 0.37 USD | $2.19B 69.47M USD | 0 | -$0.08 -0.002 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.76 0.56 USD |
+5.56
|
$71.42M 52.99M USD | $290.68K 215.7K USD | $0.7099 0.53 USD | $0.76 0.56 USD | $71.42M 52.99M USD | 0 | -$0.02 -0.01 USD | |
| Gatekeeper Systems GKPRF | $0.55 — |
+2.66
|
$51.48M — | $153.94K — | $0.52 — | $0.56 — | $51.48M — | 0 | -$0.01 — | |
| Advance International Company for Communication and Information Technology 9524.SR | $2.97 0.79 USD |
+3.85
|
$190.08M 50.71M USD | $1.26K 336.67 USD | $2.97 0.79 USD | $2.97 0.79 USD | $190.08M 50.71M USD | 148.50 | $0.02 0.005 USD | |
| SuperCom SPCB | $11.32 — |
-5.59
|
$50.35M — | $237.17K — | $10.95 — | $12.09 — | $50.35M — | 14.51 | $0.78 — | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $38.2 1.21 USD |
-0.91
|
$1.58B 50.3M USD | $6.59M 209.37K USD | $37.5 1.19 USD | $39.25 1.25 USD | $1.58B 50.3M USD | 19.00 | $2.01 0.06 USD | |
| SMIT Holdings Limited 2239.HK | $1.06 0.14 USD |
-0.93
|
$344.43M 44.04M USD | $180K 23.02K USD | $1.07 0.14 USD | $1.08 0.14 USD | $344.43M 44.04M USD | 0 | -$0.93 -0.1 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $37.7 1.2 USD |
-3.33
|
$1.36B 43.18M USD | $426.89K 13.56K USD | $37.7 1.2 USD | $39.25 1.25 USD | $1.36B 43.18M USD | 0 | -$0.17 -0.005 USD | |
| Knightscope KSCP | $6.24 — |
-0.48
|
$43.06M — | $169.7K — | $6.13 — | $6.36 — | $43.06M — | 0 | -$8.26 — | |
| Peiport Holdings Ltd. 2885.HK | $0.66 0.08 USD |
-1.49
|
$264M 33.76M USD | $224K 28.64K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $264M 33.76M USD | 0 | -$0.01 -0.001 USD | |
| SSC Security Services Corp. SECU.V | $2.43 1.8 USD |
+2.1
|
$44.82M 33.26M USD | $6.77K 5.02K USD | $2.35 1.74 USD | $2.43 1.8 USD | $44.82M 33.26M USD | 0 | -$0.02 -0.01 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.84 0.38 USD |
+3.33
|
$297.45M 29.03M USD | $233.3K 22.77K USD | $3.72 0.36 USD | $4.02 0.39 USD | $297.45M 29.03M USD | 0 | -$0.16 -0.01 USD | |
| Guardforce AI GFAI | $1.18 — |
+0.85
|
$24.81M — | $165.92K — | $1.15 — | $1.19 — | $24.81M — | 0 | -$0.53 — | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $3.04 0.1 USD |
+0.66
|
$766.71M 24.08M USD | $1.52M 47.6K USD | $2.99 0.09 USD | $3.06 0.1 USD | $766.71M 24.08M USD | 0 | -$0.37 -0.01 USD | |
| Avante Corp. XX.V | $0.9499 0.7 USD |
-3.06
|
$25.31M 18.78M USD | $7.4K 5.49K USD | $0.9499 0.7 USD | $0.9599 0.71 USD | $25.31M 18.78M USD | 0 | -$0.15 -0.1 USD | |
| LUMINA GROUP 1162.HK | $0.2399 0.03 USD |
-1.23
|
$144.6M 18.49M USD | $128K 16.37K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $144.6M 18.49M USD | 0 | -$0.04 -0.005 USD | |
| AVA Risk Group Limited AVA.AX | $0.1 0.06 USD |
-5
|
$27.59M 18.26M USD | $441.17K 291.99K USD | $0.1 0.06 USD | $0.1 0.07 USD | $27.59M 18.26M USD | 0 | -$0.01 -0.006 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.9 0.08 USD |
+0.69
|
$587.25M 16.52M USD | $316.42K 8.9K USD | $2.84 0.08 USD | $2.9 0.08 USD | $587.25M 16.52M USD | 9.06 | $0.32 0.009 USD | |
| Secura Group Limited 43B.SI | $0.05 0.04 USD |
0
|
$21.2M 15.89M USD | $513K 384.47K USD | $0.05 0.04 USD | $0.05 0.04 USD | $21.2M 15.89M USD | 5.29 | $0.01 0.007 USD | |
| Vistar Holdings Limited 8535.HK | $0.08999 0.01 USD |
-3.41
|
$102M 13.04M USD | $20K 2.56K USD | $0.08 0.01 USD | $0.08 0.01 USD | $102M 13.04M USD | 0 | $0 0 USD | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.1199 0.01 USD |
-0.85
|
$93.6M 11.97M USD | $440K 56.26K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $93.6M 11.97M USD | 0 | -$0.01 -0.001 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.2999 0.22 USD |
0
|
$15.59M 11.57M USD | $746.94K 554.28K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $15.59M 11.57M USD | 0 | -$0.7 -0.5 USD | |
| Liberty Defense LDDFF | $0.22 — |
+2.71
|
$11.39M — | $34.07K — | $0.22 — | $0.23 — | $11.39M — | 0 | -$0.51 — | |
| TZ Limited TZL.AX | $0.05999 0.04 USD |
-5
|
$16.84M 11.14M USD | $20.1K 13.3K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.84M 11.14M USD | 0 | $0 0 USD | |
| Mobotix AG MBQ.DE | $0.7399 0.8 USD |
-3.92
|
$9.71M 10.61M USD | $17 18.58 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $9.71M 10.61M USD | 0 | -$0.68 -0.7 USD | |
| Century Plaza Hotel Group 8315.HK | $0.14 0.02 USD |
-6.21
|
$79.08M 10.11M USD | $2K 255.73 USD | $0.1499 0.02 USD | $0.16 0.02 USD | $79.08M 10.11M USD | 0 | -$0.01 -0.001 USD | |
| VerifyMe VRME | $0.8 — |
-1.93
|
$10M — | $40.02K — | $0.79 — | $0.8299 — | $10M — | 0 | -$0.37 — | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.4899 0.05 USD |
0
|
$94.65M 9.24M USD | $126.11K 12.31K USD | $0.4799 0.05 USD | $0.54 0.05 USD | $94.65M 9.24M USD | 0 | -$0.03 -0.002 USD | |
| Irisity AB (publ) IRIS.ST | $0.4699 0.05 USD |
-9.92
|
$78.84M 7.7M USD | $152.54K 14.89K USD | $0.44 0.04 USD | $0.5 0.05 USD | $78.84M 7.7M USD | 0 | -$1.74 -0.1 USD | |
| Universal Safety Products UUU | $3.05 — |
+5.17
|
$7.05M — | $40.97K — | $2.93 — | $3.05 — | $7.05M — | 0 | -$0.55 — | |
| Iveda IVDA | $2.08 — |
-14.15
|
$5.84M — | $390.87K — | $2.02 — | $2.42 — | $5.84M — | 0 | -$1.45 — | |
| BIO-key BKYI | $0.8399 — |
-1.61
|
$4.9M — | $2.24M — | $0.8 — | $1 — | $4.9M — | 0 | -$1.93 — | |
| DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $81.85K 54.17K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
| IPS Securex Holdings Limited 42N.SI | $0.008999 0.0067 USD |
0
|
$4.36M 3.27M USD | $24.1K 18.06K USD | $0.008 0.0059 USD | $0.008999 0.0067 USD | $4.36M 3.27M USD | 0 | $0 0 USD | |
| Spectur Limited SP3.AX | $0.01 0.0086 USD |
-13.33
|
$4.62M 3.06M USD | $2.14M 1.42M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $4.62M 3.06M USD | 0 | -$0.01 -0.006 USD | |
| DTI Group Limited DTI.AX | $0.007 0.0046 USD |
0
|
$3.58M 2.37M USD | $1.3M 860.41K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $3.58M 2.37M USD | 0 | $0 0 USD | |
| iWallet IWAL | $0.02 — |
+52.03
|
$1.46M — | $21K — | $0.02 — | $0.02 — | $1.46M — | 0 | $0 — | |
| HSC RESOURCES 1850.HK | $0.1799 0.02 USD |
0
|
$6.19M 790.99K USD | $570K 72.88K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $6.19M 790.99K USD | 17.90 | $0.01 0.001 USD | |
| ATWEC ATWT | $0.0006999 — |
0
|
$583.18K — | $456.5K — | $0.0006999 — | $0.0006999 — | $583.18K — | 0 | $0 — | |
| Defense DTII | $0.02 — |
+1.25
|
$553.2K — | $100 — | $0.02 — | $0.02 — | $553.2K — | 0 | $0 — | |
| MCS Services Limited MSG.AX | $0.004 0.0026 USD |
0
|
$792.4K 524.46K USD | $551.5K 365.01K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $792.4K 524.46K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}