行业：安全与保护服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (2)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (20)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
安全与保护服务 (267)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASAZY | $16.16 — |
+0.25
|
$35.78B — | $35.12K — | $16.04 — | $16.17 — | $35.78B — | 23.76 | $0.68 — | |
| ASSA ABLOY AB (publ) 0R87.IL | $312 30.46 USD |
+0.97
|
$361.75B 35.31B USD | $15.3M 1.49M USD | $0 0 USD | $0 0 USD | $361.75B 35.31B USD | 25.55 | $12.21 1.19 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $312.4 30.49 USD |
+0.19
|
$347.01B 33.87B USD | $1.13M 110.33K USD | $310.3 30.29 USD | $313.8 30.63 USD | $347.01B 33.87B USD | 23.70 | $13.18 1.29 USD | |
| SECOM CO., LTD. SOMLY | $9.28 — |
+0.43
|
$15.4B — | $4.6K — | $9.24 — | $9.29 — | $15.4B — | 22.63 | $0.41 — | |
| SECOM CO., LTD. 9735.T | $5,437 36.7 USD |
+1.1
|
$2.26T 15.22B USD | $330.3K 2.23K USD | $5,378 36.3 USD | $5,450 36.79 USD | $2.26T 15.22B USD | 22.56 | $240.93 1.63 USD | |
| Allegion ALLE | $143.68 — |
-0.56
|
$12.36B — | $706.71K — | $143.23 — | $144.7 — | $12.36B — | 20.15 | $7.13 — | |
| Securitas AB (publ) SECU-B.ST | $145.5 14.2 USD |
+1.11
|
$83.29B 8.13B USD | $820.38K 80.08K USD | $143.25 13.98 USD | $145.5 14.2 USD | $83.29B 8.13B USD | 15.38 | $9.46 0.92 USD | |
| Securitas AB (publ) 0IAH.IL | $144.25 14.08 USD |
+0.82
|
$78.76B 7.69B USD | $3.28K 319.78 USD | $0 0 USD | $0 0 USD | $78.76B 7.69B USD | 16.63 | $8.67 0.85 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.62 2.17 USD |
-0.45
|
$51.53B 7.17B USD | $9.89M 1.38M USD | $15.55 2.16 USD | $15.68 2.18 USD | $51.53B 7.17B USD | 16.79 | $0.93 0.13 USD | |
| ADT ADT | $8.51 — |
-0.35
|
$7.12B — | $30.38M — | $8.48 — | $8.65 — | $7.12B — | 13.09 | $0.65 — | |
| MSA Safety Incorporated MSA | $159.04 — |
-0.26
|
$6.25B — | $172.26K — | $158.35 — | $160.28 — | $6.25B — | 21.93 | $7.25 — | |
| The GEO GEO | $27.15 — |
-1.45
|
$3.84B — | $1.81M — | $26.95 — | $27.87 — | $3.84B — | 123.40 | $0.22 — | |
| The Brink's Company BCO | $86.48 — |
+0.43
|
$3.63B — | $330.73K — | $85.95 — | $87.13 — | $3.63B — | 23.30 | $3.71 — | |
| dormakaba Holding AG DOKA.SW | $745 847.65 USD |
+1.22
|
$3.12B 3.55B USD | $4.67K 5.31K USD | $738 839.69 USD | $745 847.65 USD | $3.12B 3.55B USD | 46.50 | $16.02 18.23 USD | |
| Brady BRC | $71.47 — |
+0.08
|
$3.38B — | $315.05K — | $69.95 — | $71.7 — | $3.38B — | 17.64 | $4.05 — | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,025.5 6.92 USD |
+0.98
|
$498.58B 3.37B USD | $722.8K 4.88K USD | $1,017.5 6.87 USD | $1,029 6.95 USD | $498.58B 3.37B USD | 19.19 | $53.42 0.36 USD | |
| Resideo REZI | $20.81 — |
-0.81
|
$3.09B — | $1.17M — | $20.73 — | $21.13 — | $3.09B — | 69.36 | $0.3 — | |
| Loomis AB (publ) LOOMIS.ST | $375.4 36.64 USD |
+2.07
|
$25.71B 2.51B USD | $99.46K 9.71K USD | $366.8 35.8 USD | $375.4 36.64 USD | $25.71B 2.51B USD | 15.67 | $23.95 2.34 USD | |
| CoreCivic CXW | $22.57 — |
-0.62
|
$2.46B — | $877.78K — | $22.38 — | $23.19 — | $2.46B — | 29.31 | $0.77 — | |
| Taiwan Secom Co., Ltd. 9917.TW | $120 3.81 USD |
+1.27
|
$53.26B 1.69B USD | $204.2K 6.49K USD | $118.5 3.77 USD | $120 3.81 USD | $53.26B 1.69B USD | 18.18 | $6.6 0.21 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.75 3 USD |
-0.54
|
$1.49B 1.63B USD | $2.3K 2.52K USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 22.87 | $0.12 0.13 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.75 3 USD |
-0.18
|
$1.46B 1.6B USD | $8.13K 8.89K USD | $2.73 2.98 USD | $2.75 3.01 USD | $1.46B 1.6B USD | 18.30 | $0.15 0.16 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $13.28 1.85 USD |
-0.67
|
$11.41B 1.59B USD | $3.44M 478.67K USD | $13.21 1.84 USD | $13.46 1.87 USD | $11.41B 1.59B USD | 0 | -$0.59 -0.08 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $47.15 6.56 USD |
-1.09
|
$10.95B 1.52B USD | $1.69M 234.59K USD | $46.75 6.5 USD | $47.48 6.6 USD | $10.95B 1.52B USD | 46.22 | $1.02 0.14 USD | |
| China Security Co., Ltd. 600654.SS | $3.06 0.43 USD |
-2.24
|
$8.81B 1.22B USD | $16.98M 2.36M USD | $3.05 0.42 USD | $3.13 0.44 USD | $8.81B 1.22B USD | 0 | $0 0 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $11.08 1.54 USD |
-0.36
|
$8.16B 1.13B USD | $3.71M 515.3K USD | $11 1.53 USD | $11.1 1.54 USD | $8.16B 1.13B USD | 23.57 | $0.47 0.07 USD | |
| Napco Security NSSC | $28.34 — |
+1.4
|
$1.01B — | $637.87K — | $27.9 — | $28.53 — | $1.01B — | 23.22 | $1.22 — | |
| Evolv EVLV | $5.54 — |
-3.48
|
$905.62M — | $4.52M — | $5.41 — | $5.8 — | $905.62M — | 0 | -$0.34 — | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $26.26 3.65 USD |
-0.91
|
$4.49B 624.83M USD | $6.38M 886.57K USD | $25.93 3.61 USD | $27.84 3.87 USD | $4.49B 624.83M USD | 0 | -$0.47 -0.06 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.5 0.9 USD |
-0.31
|
$4.4B 611.42M USD | $11.4M 1.58M USD | $6.49 0.9 USD | $6.59 0.92 USD | $4.4B 611.42M USD | 0 | -$0.07 -0.009 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $13.01 1.81 USD |
+8.51
|
$4.37B 607.81M USD | $56.75M 7.89M USD | $11.88 1.65 USD | $13.75 1.91 USD | $4.37B 607.81M USD | 0 | -$0.13 -0.01 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $3.63 0.5 USD |
-1.36
|
$4.06B 564.22M USD | $25.65M 3.57M USD | $3.63 0.5 USD | $3.71 0.52 USD | $4.06B 564.22M USD | 0 | -$0.48 -0.06 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.88 1.23 USD |
+0.45
|
$3.99B 554.85M USD | $5.9M 820.48K USD | $8.66 1.2 USD | $8.93 1.24 USD | $3.99B 554.85M USD | 26.90 | $0.33 0.05 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.71 1.77 USD |
-2.08
|
$3.88B 539.28M USD | $4.44M 616.92K USD | $12.66 1.76 USD | $13.02 1.81 USD | $3.88B 539.28M USD | 70.61 | $0.18 0.03 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $17.65 2.45 USD |
-1.78
|
$3.87B 538.66M USD | $1.89M 262.72K USD | $17.51 2.43 USD | $17.97 2.5 USD | $3.87B 538.66M USD | 18.38 | $0.96 0.13 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.45 1.32 USD |
+0.24
|
$15.93B 506.03M USD | $105.24K 3.34K USD | $41.4 1.32 USD | $41.5 1.32 USD | $15.93B 506.03M USD | 18.75 | $2.21 0.07 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $44.61 6.2 USD |
-2.02
|
$3.57B 496.22M USD | $1.29M 178.99K USD | $44.38 6.17 USD | $45.33 6.3 USD | $3.57B 496.22M USD | 0 | -$0.1 -0.01 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $9.02 1.25 USD |
+1.46
|
$3.5B 485.97M USD | $21.5M 2.99M USD | $8.6 1.2 USD | $9.24 1.28 USD | $3.5B 485.97M USD | 0 | -$0.19 -0.02 USD | |
| Guoanda Co., Ltd. 300902.SZ | $18.25 2.54 USD |
-0.22
|
$3.32B 461.33M USD | $1.57M 217.96K USD | $18.13 2.52 USD | $18.32 2.55 USD | $3.32B 461.33M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.6 0.36 USD |
+0.39
|
$3.12B 433.34M USD | $13.76M 1.91M USD | $2.52 0.35 USD | $2.65 0.37 USD | $3.12B 433.34M USD | 0 | -$0.3 -0.04 USD | |
| NL Industries NL | $7.88 — |
-0.63
|
$384.92M — | $7.58K — | $7.87 — | $8 — | $384.92M — | 6.30 | $1.25 — | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $4.67 0.65 USD |
-1.68
|
$2.62B 364.42M USD | $5.09M 707.12K USD | $4.62 0.64 USD | $4.77 0.66 USD | $2.62B 364.42M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $10.81 1.5 USD |
-2.17
|
$2.59B 360.73M USD | $6.26M 870.73K USD | $10.71 1.49 USD | $11.06 1.54 USD | $2.59B 360.73M USD | 67.56 | $0.16 0.02 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $33.25 4.62 USD |
-1.07
|
$2.32B 322.41M USD | $454.8K 63.24K USD | $33.09 4.6 USD | $33.81 4.7 USD | $2.32B 322.41M USD | 33.58 | $0.99 0.14 USD | |
| Vivotek Inc. 3454.TW | $116.5 3.7 USD |
+2.64
|
$10.09B 320.46M USD | $221.71K 7.04K USD | $114 3.62 USD | $117 3.72 USD | $10.09B 320.46M USD | 28.90 | $4.03 0.13 USD | |
| CompX CIX | $25.03 — |
-1.46
|
$308.33M — | $1K — | $25.03 — | $25.09 — | $308.33M — | 17.14 | $1.46 — | |
| Antares Vision S.p.A. AV.MI | $3.93 4.29 USD |
-0.63
|
$278.12M 304.02M USD | $59.87K 65.44K USD | $3.87 4.22 USD | $3.96 4.33 USD | $278.12M 304.02M USD | 0 | -$0.27 -0.2 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $7.1 0.99 USD |
-2.34
|
$2.15B 298.93M USD | $4.29M 597.01K USD | $7.05 0.98 USD | $7.26 1.01 USD | $2.15B 298.93M USD | 0 | -$0.25 -0.03 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $49.2 1.56 USD |
+0.82
|
$9.27B 294.62M USD | $75.29K 2.39K USD | $48.8 1.55 USD | $49.2 1.56 USD | $9.27B 294.62M USD | 10.40 | $4.73 0.15 USD | |
| Zedcor Inc. ZDC.V | $3.32 2.46 USD |
-0.9
|
$344.65M 255.75M USD | $51.82K 38.45K USD | $3.26 2.42 USD | $3.39 2.52 USD | $344.65M 255.75M USD | 166.00 | $0.02 0.01 USD | |
| Mistras MG | $7.84 — |
-0.88
|
$245.63M — | $130.6K — | $7.81 — | $7.99 — | $245.63M — | 16.68 | $0.47 — | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $19.41 2.7 USD |
-1.72
|
$1.59B 220.92M USD | $939.9K 130.69K USD | $19.32 2.69 USD | $19.98 2.78 USD | $1.59B 220.92M USD | 0 | -$0.64 -0.08 USD | |
| Sky Light Holdings Limited 3882.HK | $1.2 0.15 USD |
+9.09
|
$1.21B 154.75M USD | $867K 110.86K USD | $1.13 0.14 USD | $1.2 0.15 USD | $1.21B 154.75M USD | 0 | -$0.06 -0.007 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.65 0.43 USD |
+4.84
|
$230.81M 152.76M USD | $885.74K 586.23K USD | $0.65 0.43 USD | $0.67 0.44 USD | $230.81M 152.76M USD | 0 | -$0.02 -0.01 USD | |
| GeoVision Inc. 3356.TW | $53.2 1.69 USD |
-1.11
|
$4.25B 135.14M USD | $1.17M 37.25K USD | $52.8 1.68 USD | $54.4 1.73 USD | $4.25B 135.14M USD | 18.47 | $2.88 0.09 USD | |
| AV TECH Corporation 8072.TW | $49.95 1.59 USD |
+3.74
|
$4B 126.97M USD | $48.41M 1.54M USD | $49.2 1.56 USD | $52.9 1.68 USD | $4B 126.97M USD | 39.33 | $1.27 0.04 USD | |
| Brinno Incorporated 7402.TWO | $81.9 2.6 USD |
+0.62
|
$2.89B 91.68M USD | $119.37K 3.79K USD | $81.1 2.58 USD | $82 2.61 USD | $2.89B 91.68M USD | 56.09 | $1.46 0.05 USD | |
| Senstar SNT | $3.9 — |
-1.27
|
$90.86M — | $37.47K — | $3.85 — | $3.97 — | $90.86M — | 35.40 | $0.11 — | |
| EverFocus Electronics Corporation 5484.TW | $41.3 1.31 USD |
-0.96
|
$2.8B 89.01M USD | $78.98K 2.51K USD | $41.1 1.31 USD | $41.8 1.33 USD | $2.8B 89.01M USD | 0 | -$1.33 -0.04 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $11.95 0.38 USD |
-1.65
|
$2.3B 73.14M USD | $319.31K 10.15K USD | $11.95 0.38 USD | $12.15 0.39 USD | $2.3B 73.14M USD | 0 | -$0.08 -0.002 USD | |
| Advance International Company for Communication and Information Technology 9524.SR | $3.03 0.81 USD |
0
|
$193.92M 51.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.92M 51.73M USD | 50.50 | $0.06 0.02 USD | |
| Knightscope KSCP | $6.05 — |
+3.6
|
$41.75M — | $136.46K — | $5.62 — | $6.09 — | $41.75M — | 0 | -$8.26 — | |
| Hunt Electronic Co., Ltd. 3297.TWO | $36.3 1.15 USD |
+10
|
$1.31B 41.58M USD | $12.07M 383.52K USD | $34.1 1.08 USD | $36.3 1.15 USD | $1.31B 41.58M USD | 0 | -$0.17 -0.005 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.5799 0.43 USD |
+3.57
|
$54.5M 40.44M USD | $714.25K 530.02K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $54.5M 40.44M USD | 0 | -$0.02 -0.01 USD | |
| Gatekeeper Systems GKPRF | $0.4199 — |
+5.32
|
$39.09M — | $200.99K — | $0.39 — | $0.4199 — | $39.09M — | 0 | -$0.01 — | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $26.75 0.85 USD |
+1.9
|
$1.11B 35.22M USD | $1.61M 51.02K USD | $26.3 0.84 USD | $27.3 0.87 USD | $1.11B 35.22M USD | 13.30 | $2.01 0.06 USD | |
| SuperCom SPCB | $8.45 — |
+13.42
|
$34.66M — | $688.14K — | $7.23 — | $8.71 — | $34.66M — | 22.23 | $0.38 — | |
| Peiport Holdings Ltd. 2885.HK | $0.65 0.08 USD |
-1.52
|
$260M 33.24M USD | $32K 4.09K USD | $0.65 0.08 USD | $0.65 0.08 USD | $260M 33.24M USD | 0 | -$0.01 -0.001 USD | |
| SSC Security Services Corp. SECU.V | $2.41 1.79 USD |
-3.21
|
$44.7M 33.17M USD | $5.42K 4.02K USD | $2.41 1.79 USD | $2.43 1.8 USD | $44.7M 33.17M USD | 120.50 | $0.02 0.01 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.55 0.35 USD |
-1.33
|
$278.41M 27.18M USD | $97.65K 9.53K USD | $3.54 0.35 USD | $3.62 0.35 USD | $278.41M 27.18M USD | 0 | -$0.16 -0.01 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $3.2 0.1 USD |
+1.27
|
$807.07M 25.35M USD | $4.82M 151.46K USD | $3.1 0.1 USD | $3.25 0.1 USD | $807.07M 25.35M USD | 6.03 | $0.53 0.02 USD | |
| Guardforce AI GFAI | $1.14 — |
+2.7
|
$23.97M — | $361.72K — | $1.08 — | $1.16 — | $23.97M — | 0 | -$0.53 — | |
| AVA Risk Group Limited AVA.AX | $0.11 0.07 USD |
+5
|
$30.5M 20.19M USD | $154.74K 102.42K USD | $0.1 0.07 USD | $0.11 0.07 USD | $30.5M 20.19M USD | 0 | -$0.01 -0.006 USD | |
| LUMINA GROUP 1162.HK | $0.26 0.03 USD |
0
|
$153M 19.56M USD | $392K 50.12K USD | $0.26 0.03 USD | $0.27 0.03 USD | $153M 19.56M USD | 0 | -$0.04 -0.005 USD | |
| Avante Corp. XX.V | $0.9699 0.72 USD |
-2.02
|
$25.84M 19.18M USD | $3K 2.23K USD | $0.9699 0.72 USD | $0.9899 0.73 USD | $25.84M 19.18M USD | 0 | -$0.15 -0.1 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.82 0.08 USD |
+0.71
|
$571.05M 16.07M USD | $152.01K 4.28K USD | $2.78 0.08 USD | $2.82 0.08 USD | $571.05M 16.07M USD | 8.81 | $0.32 0.009 USD | |
| Secura Group Limited 43B.SI | $0.05 0.04 USD |
0
|
$21.2M 15.89M USD | $282.4K 211.65K USD | $0.05 0.04 USD | $0.05 0.04 USD | $21.2M 15.89M USD | 5.29 | $0.01 0.007 USD | |
| Century Plaza Hotel Group 8315.HK | $0.2 0.03 USD |
0
|
$115.71M 14.79M USD | $550K 70.32K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $115.71M 14.79M USD | 0 | -$0.01 -0.001 USD | |
| Vistar Holdings Limited 8535.HK | $0.08999 0.01 USD |
+12.82
|
$105.6M 13.5M USD | $320K 40.92K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $105.6M 13.5M USD | 0 | $0 0 USD | |
| TZ Limited TZL.AX | $0.07 0.05 USD |
0
|
$19.08M 12.63M USD | $54.51K 36.08K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $19.08M 12.63M USD | 0 | $0 0 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.34 0.25 USD |
-1.45
|
$16.64M 12.35M USD | $291.79K 216.53K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $16.64M 12.35M USD | 0 | -$0.73 -0.5 USD | |
| Liberty Defense LDDFF | $0.25 — |
+2.65
|
$12.31M — | $42.9K — | $0.2399 — | $0.25 — | $12.31M — | 0 | -$0.52 — | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.1199 0.02 USD |
0
|
$96M 12.27M USD | $30K 3.84K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $96M 12.27M USD | 0 | -$0.01 -0.001 USD | |
| Mobotix AG MBQ.DE | $0.8399 0.92 USD |
-2.89
|
$11.1M 12.13M USD | $3.93K 4.29K USD | $0.8299 0.9 USD | $0.8399 0.92 USD | $11.1M 12.13M USD | 0 | -$0.68 -0.7 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.5999 0.06 USD |
+1.35
|
$116.37M 11.36M USD | $8.07K 787.54 USD | $0.5799 0.06 USD | $0.5999 0.06 USD | $116.37M 11.36M USD | 0 | -$0.03 -0.002 USD | |
| VerifyMe VRME | $0.6999 — |
+0.88
|
$8.71M — | $36.01K — | $0.6899 — | $0.7199 — | $8.71M — | 0 | -$0.37 — | |
| Iveda IVDA | $2.22 — |
+8.29
|
$6.23M — | $69.22K — | $2.05 — | $2.25 — | $6.23M — | 0 | -$1.45 — | |
| Universal Safety Products UUU | $2.21 — |
+3.03
|
$5.11M — | $25.28K — | $2.14 — | $2.21 — | $5.11M — | 0 | -$0.55 — | |
| BIO-key BKYI | $0.8499 — |
+1.31
|
$4.94M — | $102.89K — | $0.8199 — | $0.9 — | $4.94M — | 0 | -$1.93 — | |
| Irisity AB (publ) IRIS.ST | $0.32 0.03 USD |
0
|
$36.46M 3.56M USD | $161.49K 15.76K USD | $0.3099 0.03 USD | $0.32 0.03 USD | $36.46M 3.56M USD | 0 | -$1.69 -0.1 USD | |
| DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $131K 86.7K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
| IPS Securex Holdings Limited 42N.SI | $0.008999 0.0067 USD |
0
|
$4.36M 3.27M USD | $215.1K 161.21K USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $4.36M 3.27M USD | 0 | $0 0 USD | |
| Spectur Limited SP3.AX | $0.01 0.0092 USD |
0
|
$4.31M 2.86M USD | $1.3M 857.13K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $4.31M 2.86M USD | 0 | -$0.01 -0.006 USD | |
| iWallet IWAL | $0.02999 — |
0
|
$2.45M — | $12.64K — | $0.02 — | $0.02 — | $2.45M — | 0 | $0 — | |
| DTI Group Limited DTI.AX | $0.005 0.0033 USD |
-16.67
|
$2.55M 1.69M USD | $561.11K 371.38K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $2.55M 1.69M USD | 0 | $0 0 USD | |
| HSC RESOURCES 1850.HK | $0.1799 0.02 USD |
+2.22
|
$6.36M 813.08K USD | $210K 26.85K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $6.36M 813.08K USD | 18.39 | $0.01 0.001 USD | |
| MCS Services Limited MSG.AX | $0.006 0.0039 USD |
0
|
$1.19M 786.68K USD | $86.1K 56.98K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.19M 786.68K USD | 0 | $0 0 USD | |
| ATWEC ATWT | $0.0008 — |
+7.14
|
$624.84K — | $613.3K — | $0.0006999 — | $0.0008 — | $624.84K — | 0 | $0 — | |
| Defense DTII | $0.02 — |
0
|
$580.51K — | $30K — | $0.01 — | $0.02 — | $580.51K — | 0 | $0 — | |
| Drone Guarder DRNG | $0.0002 — |
0
|
$522.35K — | $3.32K — | $0.0002 — | $0.0002 — | $522.35K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}