板块：工业，行业：安全与保护服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (7)
- BSE (6)
- Frankfurt (29)
- HKSE (8)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KOSDAQ (5)
- KSE (3)
- Kuala Lumpur (1)
- MCE (1)
- Mexico (2)
- Milan (1)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Saudi (1)
- SES (2)
- Shanghai (2)
- Shenzhen (18)
- Stockholm (8)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (13)
- TSXV (6)
- Warsaw (1)
- XETRA (2)
安全与保护服务 (194)
- {{item.name}}
- 所有行业
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1428)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (352)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (835)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASSA ABLOY AB (publ)
ASAZY
US
|
$17.49 — |
-2.18
|
$38.85B — | $69.82K — | $17.42 — | $17.57 — | $38.85B — | 23.63 | $0.74 — | ||
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 336.90 32.89 USD |
-1.89
|
SEK 390.62B 38.13B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 390.62B 38.13B USD | 27.59 | SEK 12.21 1.19 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 336.90 32.89 USD |
-1.92
|
SEK 374.22B 36.53B USD | SEK 2.22M 217.12K USD | SEK 336.70 32.87 USD | SEK 342.50 33.43 USD | SEK 374.22B 36.53B USD | 23.74 | SEK 14.19 1.39 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,470 43.67 USD |
-1.33
|
¥3T 17.61B USD | ¥713K 4.81K USD | ¥6,433 43.42 USD | ¥6,580 44.42 USD | ¥3T 17.61B USD | 23.43 | ¥276 1.86 USD | ||
SECOM CO., LTD.
SOMLY
US
|
$10.10 — |
+2.43
|
$16.29B — | $6.19K — | $10.07 — | $10.11 — | $16.29B — | 23.48 | $0.43 — | ||
Allegion
ALLE
US
|
$130.93 — |
-1.98
|
$11.25B — | $982.85K — | $130.17 — | $133.47 — | $11.25B — | 17.88 | $7.32 — | ||
|
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 150.60 14.7 USD |
-0.79
|
SEK 90.27B 8.81B USD | SEK 1.48M 144.21K USD | SEK 149.70 14.61 USD | SEK 152.00 14.84 USD | SEK 90.27B 8.81B USD | 15.95 | SEK 9.44 0.92 USD | ||
|
Securitas AB (publ)
0IAH.IL
GB
|
SEK 149.85 14.63 USD |
-1.25
|
SEK 81.81B 7.99B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 81.81B 7.99B USD | 17.28 | SEK 8.67 0.85 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥16.14 2.38 USD |
-2.18
|
CN¥52.77B 7.79B USD | CN¥22.70M 3.35M USD | CN¥16.06 2.37 USD | CN¥16.55 2.44 USD | CN¥52.77B 7.79B USD | 13.56 | CN¥1.19 0.18 USD | ||
MSA Safety Incorporated
MSA
US
|
$163.95 — |
-0.27
|
$6.33B — | $230.05K — | $163.03 — | $165.72 — | $6.33B — | 22.12 | $7.41 — | ||
ADT
ADT
US
|
$6.59 — |
+0.15
|
$5.01B — | $6.90M — | $6.53 — | $6.63 — | $5.01B — | 8.67 | $0.76 — | ||
|
The Brink's Company
BCO
US
|
$97.55 — |
-0.12
|
$4.02B — | $241.03K — | $96.55 — | $97.86 — | $4.02B — | 22.79 | $4.28 — | ||
Brady
BRC
US
|
$85.11 — |
-0.23
|
$4.01B — | $179.94K — | $84.79 — | $86.40 — | $4.01B — | 19.34 | $4.40 — | ||
The GEO
GEO
US
|
$29.67 — |
+1.33
|
$3.96B — | $1.99M — | $29.32 — | $30.08 — | $3.96B — | 15.06 | $1.97 — | ||
|
Alsok Co.,Ltd.
2331.T
JP
|
¥1,060 7.16 USD |
-0.19
|
¥515B 3.48B USD | ¥420K 2.84K USD | ¥1,048 7.08 USD | ¥1,067 7.2 USD | ¥515B 3.48B USD | 15.47 | ¥69 0.46 USD | ||
Loomis AB (publ)
0JYZ.IL
GB
|
SEK 461.50 45.05 USD |
+0.96
|
SEK 32.80B 3.2B USD | SEK 752.00 73.4 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 32.80B 3.2B USD | 18.80 | SEK 24.54 2.4 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 463.40 45.23 USD |
+0.3
|
SEK 31.01B 3.03B USD | SEK 75.61K 7.38K USD | SEK 460.60 44.96 USD | SEK 465.60 45.45 USD | SEK 31.01B 3.03B USD | 18.13 | SEK 25.55 2.49 USD | ||
CoreCivic
CXW
US
|
$29.65 — |
+2.6
|
$2.93B — | $1.52M — | $28.62 — | $30.45 — | $2.93B — | 24.10 | $1.23 — | ||
|
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€2.67 3.08 USD |
-0.19
|
€1.45B 1.68B USD | €29.00 33.48 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.68B USD | 22.25 | €0.12 0.14 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$116.00 3.69 USD |
-0.43
|
NT$51.51B 1.64B USD | NT$848.42K 26.96K USD | NT$116.00 3.69 USD | NT$117.00 3.72 USD | NT$51.51B 1.64B USD | 17.13 | NT$6.77 0.22 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.66 3.06 USD |
-1.3
|
€1.41B 1.63B USD | €3.27K 3.77K USD | €2.65 3.06 USD | €2.70 3.12 USD | €1.41B 1.63B USD | 12.06 | €0.22 0.25 USD | ||
|
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.96 1.32 USD |
+0.11
|
CN¥9.44B 1.39B USD | CN¥9.71M 1.43M USD | CN¥8.82 1.3 USD | CN¥9.05 1.34 USD | CN¥9.44B 1.39B USD | 29.86 | CN¥0.30 0.04 USD | ||
|
Napco Security
NSSC
US
|
$37.50 — |
+0.29
|
$1.34B — | $590.65K — | $36.34 — | $37.58 — | $1.34B — | 36.40 | $1.03 — | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.29 1.52 USD |
+0.1
|
CN¥8.84B 1.3B USD | CN¥5.68M 838.23K USD | CN¥10.14 1.5 USD | CN¥10.44 1.54 USD | CN¥8.84B 1.3B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.91 0.43 USD |
+1.39
|
CN¥8.37B 1.24B USD | CN¥40.77M 6.02M USD | CN¥2.83 0.42 USD | CN¥2.94 0.43 USD | CN¥8.37B 1.24B USD | 97.00 | CN¥0.03 0.004 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥75.22 11.1 USD |
+1.65
|
CN¥7.28B 1.07B USD | CN¥1.09M 160.47K USD | CN¥72.50 10.7 USD | CN¥75.91 11.2 USD | CN¥7.28B 1.07B USD | 235.06 | CN¥0.32 0.05 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥40.52 5.98 USD |
+6.05
|
CN¥6.93B 1.02B USD | CN¥5.80M 856.38K USD | CN¥37.06 5.47 USD | CN¥40.57 5.99 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.95 -0.1 USD | ||
Evolv
EVLV
US
|
$5.54 — |
-1.95
|
$996.49M — | $1.69M — | $5.53 — | $5.68 — | $996.49M — | 0 | -$0.22 — | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥72.40 10.68 USD |
+1.12
|
CN¥5.93B 874.49M USD | CN¥4.56M 672.4K USD | CN¥69.49 10.25 USD | CN¥78.00 11.51 USD | CN¥5.93B 874.49M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥50.85 7.5 USD |
-0.97
|
CN¥5.70B 840.31M USD | CN¥1.20M 177.79K USD | CN¥50.45 7.44 USD | CN¥51.68 7.63 USD | CN¥5.70B 840.31M USD | 299.11 | CN¥0.17 0.03 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥4.44 0.66 USD |
-2.2
|
CN¥5.32B 785.26M USD | CN¥4.41M 651.05K USD | CN¥4.42 0.65 USD | CN¥4.55 0.67 USD | CN¥5.32B 785.26M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥6.91 1.02 USD |
+4.86
|
CN¥4.67B 689.74M USD | CN¥15.88M 2.34M USD | CN¥6.52 0.96 USD | CN¥6.95 1.03 USD | CN¥4.67B 689.74M USD | 0 | -CN¥0.04 -0.005 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥9.84 1.45 USD |
+3.14
|
CN¥4.39B 647.97M USD | CN¥3.11M 458.81K USD | CN¥9.51 1.4 USD | CN¥9.98 1.47 USD | CN¥4.39B 647.97M USD | 31.74 | CN¥0.31 0.05 USD | ||
|
Mistras
MG
US
|
$18.74 — |
+1.52
|
$596.24M — | $128.83K — | $18.42 — | $18.87 — | $596.24M — | 26.77 | $0.70 — | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥3.31 0.49 USD |
+4.42
|
CN¥3.70B 545.95M USD | CN¥30.14M 4.45M USD | CN¥3.12 0.46 USD | CN¥3.42 0.5 USD | CN¥3.70B 545.95M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥10.26 1.51 USD |
-0.77
|
CN¥3.45B 508.65M USD | CN¥16.82M 2.48M USD | CN¥10.07 1.49 USD | CN¥10.57 1.56 USD | CN¥3.45B 508.65M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥8.71 1.29 USD |
-5.43
|
CN¥3.36B 496.11M USD | CN¥22.04M 3.25M USD | CN¥8.65 1.28 USD | CN¥9.05 1.34 USD | CN¥3.36B 496.11M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$40.60 1.29 USD |
+0.25
|
NT$15.60B 495.65M USD | NT$180.79K 5.74K USD | NT$40.50 1.29 USD | NT$40.70 1.29 USD | NT$15.60B 495.65M USD | 17.20 | NT$2.36 0.07 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥11.08 1.63 USD |
+0.91
|
CN¥3.36B 495.03M USD | CN¥6.09M 898.71K USD | CN¥10.80 1.59 USD | CN¥11.26 1.66 USD | CN¥3.36B 495.03M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥17.25 2.55 USD |
-0.29
|
CN¥3.14B 462.72M USD | CN¥2.29M 337.32K USD | CN¥17.09 2.52 USD | CN¥17.60 2.6 USD | CN¥3.14B 462.72M USD | 0 | -CN¥0.06 -0.008 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$5.58 4.14 USD |
+0.54
|
CA$618.98M 459.32M USD | CA$142.08K 105.43K USD | CA$5.31 3.94 USD | CA$5.66 4.2 USD | CA$618.98M 459.32M USD | 558.00 | CA$0.01 0.007 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥12.57 1.85 USD |
+1.21
|
CN¥2.76B 407.09M USD | CN¥1.60M 235.46K USD | CN¥12.36 1.82 USD | CN¥12.71 1.88 USD | CN¥2.76B 407.09M USD | 23.71 | CN¥0.53 0.08 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥11.49 1.7 USD |
+1.68
|
CN¥2.76B 406.88M USD | CN¥2.92M 430.5K USD | CN¥11.17 1.65 USD | CN¥11.61 1.71 USD | CN¥2.76B 406.88M USD | 29.46 | CN¥0.39 0.06 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥8.80 1.3 USD |
+1.15
|
CN¥2.71B 399.92M USD | CN¥3.96M 584.2K USD | CN¥8.50 1.25 USD | CN¥8.88 1.31 USD | CN¥2.71B 399.92M USD | 67.69 | CN¥0.13 0.02 USD | ||
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥4.35 0.64 USD |
+2.84
|
CN¥2.44B 360.21M USD | CN¥6.47M 954.57K USD | CN¥4.20 0.62 USD | CN¥4.38 0.65 USD | CN¥2.44B 360.21M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
NLI
NL
US
|
$5.98 — |
-0.33
|
$292.41M — | $24.04K — | $5.98 — | $6.13 — | $292.41M — | 0 | -$0.69 — | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.56 0.39 USD |
-3.48
|
A$228.56M 159.66M USD | A$13.34K 9.32K USD | A$0.56 0.39 USD | A$0.58 0.4 USD | A$228.56M 159.66M USD | 0 | -A$0.04 -0.02 USD | ||
GeoVision Inc.
3356.TW
TW
|
NT$60.50 1.92 USD |
-1.63
|
NT$4.87B 154.83M USD | NT$373.45K 11.87K USD | NT$60.10 1.91 USD | NT$62.00 1.97 USD | NT$4.87B 154.83M USD | 9.75 | NT$6.20 0.2 USD | ||
|
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.46 1.08 USD |
+0.69
|
CA$162.20M 120.36M USD | CA$270.07K 200.41K USD | CA$1.46 1.08 USD | CA$1.60 1.19 USD | CA$162.20M 120.36M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$104.00 3.3 USD |
+2.97
|
NT$3.67B 116.59M USD | NT$1.18M 37.55K USD | NT$101.00 3.21 USD | NT$107.50 3.42 USD | NT$3.67B 116.59M USD | 1040.00 | NT$0.10 0.003 USD | ||
Gatekeeper Systems
GKPRF
US
|
$1.04 — |
-0.77
|
$115.21M — | $43.05K — | $1.04 — | $1.11 — | $115.21M — | 0 | -$0.02 — | ||
|
EverFocus Electronics Corporation
5484.TW
TW
|
NT$45.45 1.44 USD |
-3.5
|
NT$3.04B 96.47M USD | NT$568.88K 18.08K USD | NT$45.10 1.43 USD | NT$47.20 1.5 USD | NT$3.04B 96.47M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$12.20 0.39 USD |
+0.41
|
NT$2.35B 74.67M USD | NT$916.42K 29.12K USD | NT$12.10 0.38 USD | NT$12.45 0.4 USD | NT$2.35B 74.67M USD | 0 | -NT$0.14 -0.004 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$154.50 4.91 USD |
+1.31
|
NT$2.03B 64.6M USD | NT$391.03K 12.43K USD | NT$146.50 4.66 USD | NT$156.00 4.96 USD | NT$2.03B 64.6M USD | 16.12 | NT$9.58 0.3 USD | ||
|
SuperCom
SPCB
US
|
$10.93 — |
-6.94
|
$60.40M — | $80.38K — | $10.85 — | $11.72 — | $60.40M — | 14.56 | $0.75 — | ||
|
SSC Security Services Corp.
SECU.V
CA
|
CA$4.35 3.23 USD |
-0.46
|
CA$79.45M 58.96M USD | CA$949.00 704.21 USD | CA$4.35 3.23 USD | CA$4.37 3.24 USD | CA$79.45M 58.96M USD | 145.00 | CA$0.03 0.02 USD | ||
Sky Light Holdings Limited
3882.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$423.61M 54.16M USD | HK$445.00K 56.9K USD | HK$0.39 0.05 USD | HK$0.44 0.06 USD | HK$423.61M 54.16M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Senstar
SNT
US
|
$2.03 — |
-8.56
|
$47.36M — | $96.96K — | $2.00 — | $2.26 — | $47.36M — | 33.83 | $0.06 — | ||
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.52 0.07 USD |
-1.56
|
THB 1.66B 46.8M USD | THB 186.20K 5.24K USD | THB 2.52 0.07 USD | THB 2.60 0.07 USD | THB 1.66B 46.8M USD | 12.00 | THB 0.21 0.005 USD | ||
|
Peiport Holdings Ltd.
2885.HK
HK
|
HK$0.88 0.11 USD |
0
|
HK$352.00M 45.01M USD | HK$92.00K 11.76K USD | HK$0.86 0.11 USD | HK$0.89 0.11 USD | HK$352.00M 45.01M USD | 88.00 | HK$0.01 0.001 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$24.40 0.78 USD |
-1.61
|
NT$1.15B 36.69M USD | NT$104.79K 3.33K USD | NT$24.30 0.77 USD | NT$25.00 0.79 USD | NT$1.15B 36.69M USD | 19.06 | NT$1.28 0.04 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$30.40 0.97 USD |
-2.72
|
NT$1.10B 34.82M USD | NT$68.97K 2.19K USD | NT$30.35 0.96 USD | NT$31.25 0.99 USD | NT$1.10B 34.82M USD | 64.68 | NT$0.47 0.01 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN.BK
TH
|
THB 2.06 0.06 USD |
+0.99
|
THB 1.20B 33.88M USD | THB 61.50K 1.73K USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.20B 33.88M USD | 12.11 | THB 0.17 0.004 USD | ||
|
Knightscope
KSCP
US
|
$1.90 — |
-5.47
|
$32.78M — | $1.36M — | $1.88 — | $2.18 — | $32.78M — | 0 | -$3.46 — | ||
|
Kumwell Corporation Public Company Limited
KUMWEL.BK
TH
|
THB 2.30 0.06 USD |
+10.68
|
THB 989.00M 27.83M USD | THB 6.38M 179.49K USD | THB 2.12 0.06 USD | THB 2.36 0.07 USD | THB 989.00M 27.83M USD | 12.10 | THB 0.19 0.005 USD | ||
|
Avante Corp.
XX.V
CA
|
CA$1.30 0.96 USD |
+2.36
|
CA$34.64M 25.71M USD | CA$100.00 74.21 USD | CA$1.30 0.96 USD | CA$1.30 0.96 USD | CA$34.64M 25.71M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Leadway Technology Investment Group Limited
2086.HK
HK
|
HK$0.57 0.07 USD |
0
|
HK$182.15M 23.29M USD | HK$19.00K 2.43K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$182.15M 23.29M USD | 0 | -HK$0.02 -0.002 USD | ||
Secura Group Limited
43B.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 29.20M 21.88M USD | SGD 110.00K 82.44K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 29.20M 21.88M USD | 0 | SGD 0.00 0 USD | ||
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 2.56 0.08 USD |
+0.79
|
TRY 645.65M 20.28M USD | TRY 1.19M 37.29K USD | TRY 2.54 0.08 USD | TRY 2.58 0.08 USD | TRY 645.65M 20.28M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Phol Dhanya Public Company Limited
PHOL.BK
TH
|
THB 3.20 0.09 USD |
+3.9
|
THB 648.00M 18.23M USD | THB 1.14M 32.04K USD | THB 3.08 0.09 USD | THB 3.22 0.09 USD | THB 648.00M 18.23M USD | 9.14 | THB 0.35 0.009 USD | ||
|
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 2.30 0.22 USD |
+10.58
|
SEK 177.97M 17.37M USD | SEK 821.65K 80.2K USD | SEK 2.05 0.2 USD | SEK 2.30 0.22 USD | SEK 177.97M 17.37M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Lumina Group Limited
1162.HK
HK
|
HK$0.18 0.02 USD |
-2.16
|
HK$108.60M 13.89M USD | HK$288.00K 36.82K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$108.60M 13.89M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Guardforce AI
GFAI
US
|
$0.43 — |
+5.03
|
$13.44M — | $401.46K — | $0.40 — | $0.43 — | $13.44M — | 0 | -$0.24 — | ||
Prime Intelligence Solutions Group Limited
8379.HK
HK
|
HK$0.13 0.02 USD |
-6.67
|
HK$100.80M 12.89M USD | HK$110.00K 14.06K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$100.80M 12.89M USD | 0 | HK$0.00 0 USD | ||
|
IPS Securex Holdings Limited
42N.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 15.03M 11.26M USD | SGD 1.05M 786.85K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 15.03M 11.26M USD | 0 | SGD 0.00 0 USD | ||
Irisity AB (publ)
69M.F
DE
|
€0.02 0.03 USD |
-3.2
|
€9.30M 10.73M USD | €25.00K 28.86K USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.30M 10.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.25 0.02 USD |
-5.58
|
SEK 97.59M 9.53M USD | SEK 1.65M 160.88K USD | SEK 0.22 0.02 USD | SEK 0.28 0.03 USD | SEK 97.59M 9.53M USD | 0 | -SEK 0.15 -0.01 USD | ||
|
Beautiful Life Group Holdings Limited
1850.HK
HK
|
HK$0.41 0.05 USD |
+15.71
|
HK$69.98M 8.95M USD | HK$25.50M 3.26M USD | HK$0.34 0.04 USD | HK$0.49 0.06 USD | HK$69.98M 8.95M USD | 0 | -HK$0.09 -0.01 USD | ||
|
VerifyMe
VRME
US
|
$0.63 — |
+5.12
|
$8.27M — | $60.82K — | $0.61 — | $0.64 — | $8.27M — | 0 | -$0.39 — | ||
|
Liberty Defense
LDDFF
US
|
$4.12 — |
-5.5
|
$8.18M — | $25.81K — | $4.57 — | $6.95 — | $8.18M — | 0 | -$13.94 — | ||
|
TZ Limited
TZL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.97M 6.97M USD | A$58.88K 41.13K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.97M 6.97M USD | 0 | -A$0.02 -0.01 USD | ||
DTI Group Limited
DTI.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$9.85M 6.88M USD | A$56.25K 39.29K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$9.85M 6.88M USD | 0 | A$0.00 0 USD | ||
|
AVA Risk Group Limited
AVA.AX
AU
|
A$0.03 0.02 USD |
-2.94
|
A$9.61M 6.71M USD | A$1.03M 717.89K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.61M 6.71M USD | 0 | -A$0.03 -0.02 USD | ||
|
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.31 0.03 USD |
-4.38
|
SEK 65.87M 6.43M USD | SEK 52.10K 5.09K USD | SEK 0.31 0.03 USD | SEK 0.32 0.03 USD | SEK 65.87M 6.43M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Century Plaza Hotel Group
8315.HK
HK
|
HK$0.08 0.0097 USD |
0
|
HK$44.19M 5.65M USD | HK$10.00K 1.28K USD | HK$0.08 0.0097 USD | HK$0.08 0.0097 USD | HK$44.19M 5.65M USD | 7.59 | HK$0.01 0.001 USD | ||
|
Iveda
IVDA
US
|
$0.41 — |
-3.72
|
$4.80M — | $1.77M — | $0.38 — | $0.45 — | $4.80M — | 0 | -$0.66 — | ||
Thruvision
DIGTF
US
|
$0.01 — |
0
|
$4.25M — | $300.00K — | $0.01 — | $0.01 — | $4.25M — | 0 | -$0.03 — | ||
|
BIO-key
BKYI
US
|
$3.90 — |
+2.63
|
$4.23M — | $1.01K — | $3.79 — | $3.90 — | $4.23M — | 0 | -$9.32 — | ||
Spectur Limited
SP3.AX
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$4.56M 3.19M USD | A$266.54K 186.2K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$4.56M 3.19M USD | 0 | A$0.00 0 USD | ||
|
DataDot Technology Limited
DDT.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.66M 2.55M USD | A$100.00K 69.86K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.66M 2.55M USD | 0 | A$0.00 0 USD | ||
|
ATWEC
ATWT
US
|
$0.00 — |
-13.53
|
$2.45M — | $191.00K — | $0.00 — | $0.00 — | $2.45M — | 0 | -$0.00 — | ||
|
iWallet
IWAL
US
|
$0.02 — |
0
|
$1.77M — | $93.48K — | $0.01 — | $0.01 — | $1.77M — | 0 | -$0.01 — | ||
Pioneering Technology Corp.
PTE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$4.20K 3.12K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | -CA$0.01 -0.007 USD | ||
|
MCS Services Limited
MSG.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$792.40K 553.54K USD | A$1.23M 855.75K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$792.40K 553.54K USD | 0 | A$0.00 0 USD | ||
|
Defense
DTII
US
|
$0.01 — |
0
|
$525.44K — | $3.20K — | $0.01 — | $0.01 — | $525.44K — | 0 | -$0.02 — | ||
Drone Guarder
DRNG
US
|
$0.00 — |
-50
|
$261.18K — | $10.00K — | $0.00 — | $0.00 — | $261.18K — | 0 | $0.00 — | ||
ASSA ABLOY AB (publ)
0R87N.MX
MX
|
MX$607.91 36 USD |
+0.58
|
MX$675.25B 39.98B USD | MX$6.69K 396.13 USD | MX$607.91 36 USD | MX$607.91 36 USD | MX$675.25B 39.98B USD | 23.66 | MX$25.69 1.52 USD | ||
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€30.54 35.25 USD |
-2.58
|
€33.92B 39.16B USD | €400.00 461.73 USD | €30.54 35.25 USD | €31.14 35.95 USD | €33.92B 39.16B USD | 23.67 | €1.29 1.49 USD | ||
|
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€15.10 17.43 USD |
0
|
€33.55B 38.72B USD | €3.00 3.46 USD | €15.10 17.43 USD | €15.10 17.43 USD | €33.55B 38.72B USD | 23.59 | €0.64 0.74 USD | ||
|
ASSA ABLOY AB (publ)
ASAZF
US
|
$33.50 — |
0
|
$37.21B — | $100.00 — | $38.45 — | $38.45 — | $37.21B — | 22.63 | $1.48 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}