行业：安全与保护服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Cboe US (1)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (2)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
安全与保护服务 (266)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASAZY | $15.55 — |
-1.08
|
$34.6B — | $3.95K — | $15.42 — | $15.56 — | $34.6B — | 22.21 | $0.7 — | |
| ASSA ABLOY AB (publ) 0R87.IL | $296.95 28.99 USD |
+0.03
|
$344.3B 33.61B USD | $244.11K 23.83K USD | $294.2 28.72 USD | $300.9 29.37 USD | $344.3B 33.61B USD | 24.32 | $12.21 1.19 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $295.2 28.82 USD |
-1.24
|
$327.9B 32.01B USD | $1.88M 183.67K USD | $294.2 28.72 USD | $301 29.38 USD | $327.9B 32.01B USD | 22.39 | $13.18 1.29 USD | |
| SECOM CO., LTD. SOMLY | $8.92 — |
+0.34
|
$14.8B — | $9.89K — | $8.89 — | $8.96 — | $14.8B — | 19.82 | $0.45 — | |
| SECOM CO., LTD. 9735.T | $5,183 34.99 USD |
+0.58
|
$2.15T 14.49B USD | $1.51M 10.18K USD | $5,141 34.7 USD | $5,185 35 USD | $2.15T 14.49B USD | 19.91 | $260.23 1.76 USD | |
| Allegion ALLE | $144.11 — |
+0.15
|
$12.4B — | $372.03K — | $142.64 — | $144.25 — | $12.4B — | 20.24 | $7.12 — | |
| Securitas AB (publ) SECU-B.ST | $141.5 13.81 USD |
-1.08
|
$81B 7.91B USD | $1.21M 118.07K USD | $140.6 13.72 USD | $143.85 14.04 USD | $81B 7.91B USD | 14.95 | $9.46 0.92 USD | |
| Securitas AB (publ) 0IAH.IL | $141.83 13.84 USD |
+0.14
|
$77.43B 7.56B USD | $137.19K 13.39K USD | $140.75 13.74 USD | $143.45 14 USD | $77.43B 7.56B USD | 16.35 | $8.67 0.85 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.88 2.21 USD |
+0.19
|
$52.1B 7.24B USD | $25.77M 3.58M USD | $15.81 2.2 USD | $15.96 2.22 USD | $52.1B 7.24B USD | 17.07 | $0.93 0.13 USD | |
| ADT ADT | $8.46 — |
+0.3
|
$7.07B — | $8.06M — | $8.4 — | $8.48 — | $7.07B — | 13.00 | $0.65 — | |
| MSA Safety Incorporated MSA | $167.53 — |
+0.12
|
$6.58B — | $146.04K — | $165.47 — | $168.04 — | $6.58B — | 23.10 | $7.25 — | |
| The Brink's Company BCO | $89.29 — |
+0.21
|
$3.75B — | $281.71K — | $88.22 — | $89.63 — | $3.75B — | 24.06 | $3.71 — | |
| dormakaba Holding AG DOKA.SW | $725 824.89 USD |
-0.96
|
$3.04B 3.46B USD | $4.01K 4.56K USD | $722 821.48 USD | $740 841.96 USD | $3.04B 3.46B USD | 45.22 | $16.03 18.24 USD | |
| The GEO GEO | $23.94 — |
+0.65
|
$3.38B — | $2.12M — | $23.21 — | $24.1 — | $3.38B — | 108.79 | $0.22 — | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,008.5 6.81 USD |
+0.15
|
$490.32B 3.31B USD | $1.55M 10.48K USD | $1,003 6.77 USD | $1,010.5 6.82 USD | $490.32B 3.31B USD | 18.20 | $55.39 0.37 USD | |
| Resideo REZI | $22.05 — |
-1.83
|
$3.27B — | $701.88K — | $22.02 — | $22.6 — | $3.27B — | 73.49 | $0.3 — | |
| Brady BRC | $67.92 — |
-1.44
|
$3.21B — | $203.52K — | $67.68 — | $69.06 — | $3.21B — | 16.76 | $4.05 — | |
| Loomis AB (publ) LOOMIS.ST | $397.6 38.81 USD |
+0.35
|
$27.13B 2.65B USD | $87.14K 8.51K USD | $395.2 38.58 USD | $400.4 39.08 USD | $27.13B 2.65B USD | 16.58 | $23.97 2.34 USD | |
| CoreCivic CXW | $21.07 — |
+1.44
|
$2.3B — | $640.44K — | $20.52 — | $21.15 — | $2.3B — | 27.36 | $0.77 — | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.93 3.2 USD |
+1.21
|
$1.59B 1.74B USD | $4.88K 5.33K USD | $2.85 3.12 USD | $2.94 3.21 USD | $1.59B 1.74B USD | 24.37 | $0.12 0.13 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.92 3.19 USD |
+0.52
|
$1.55B 1.7B USD | $216.86K 237.05K USD | $2.88 3.14 USD | $2.94 3.21 USD | $1.55B 1.7B USD | 58.29 | $0.05 0.05 USD | |
| SDIC INTELLIGENCE 300188.SZ | $13.8 1.92 USD |
+0.8
|
$11.86B 1.65B USD | $10.65M 1.48M USD | $13.65 1.9 USD | $13.89 1.93 USD | $11.86B 1.65B USD | 0 | -$0.59 -0.08 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $110 3.5 USD |
-2.22
|
$49.93B 1.59B USD | $3.03M 96.28K USD | $110 3.5 USD | $113.5 3.61 USD | $49.93B 1.59B USD | 16.66 | $6.6 0.21 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $48.88 6.8 USD |
+0.87
|
$11.35B 1.58B USD | $4.29M 596K USD | $48.5 6.74 USD | $49.29 6.85 USD | $11.35B 1.58B USD | 47.92 | $1.02 0.14 USD | |
| China Security Co., Ltd. 600654.SS | $2.97 0.41 USD |
+0.68
|
$8.54B 1.19B USD | $31.25M 4.35M USD | $2.94 0.41 USD | $2.98 0.41 USD | $8.54B 1.19B USD | 0 | $0 0 USD | |
| JADE BIRD FIRE ALARM 002960.SZ | $9.77 1.36 USD |
+0.1
|
$8.49B 1.18B USD | $6.49M 902.44K USD | $9.73 1.35 USD | $9.83 1.37 USD | $8.49B 1.18B USD | 24.42 | $0.4 0.06 USD | |
| Napco Security NSSC | $29.69 — |
+0.2
|
$1.06B — | $181.29K — | $29.38 — | $29.84 — | $1.06B — | 24.33 | $1.22 — | |
| Evolv EVLV | $6.25 — |
+0.24
|
$1.02B — | $3.05M — | $6.18 — | $6.45 — | $1.02B — | 0 | -$0.28 — | |
| SinoSun Technology Co. Ltd. 300333.SZ | $15.8 2.2 USD |
-0.06
|
$5.31B 738.15M USD | $40.69M 5.66M USD | $15.6 2.17 USD | $16.07 2.23 USD | $5.31B 738.15M USD | 0 | -$0.13 -0.01 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $64.42 8.96 USD |
+13.22
|
$5.15B 716.57M USD | $10.76M 1.5M USD | $55.68 7.74 USD | $65.2 9.07 USD | $5.15B 716.57M USD | 0 | -$0.11 -0.01 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.78 0.94 USD |
+0.89
|
$4.59B 637.76M USD | $14.97M 2.08M USD | $6.73 0.94 USD | $6.82 0.95 USD | $4.59B 637.76M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $26.73 3.72 USD |
+1.02
|
$4.57B 636.01M USD | $4.07M 565.44K USD | $26.03 3.62 USD | $26.87 3.74 USD | $4.57B 636.01M USD | 0 | -$0.47 -0.06 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $10.06 1.4 USD |
+2.86
|
$4.49B 624.28M USD | $19.7M 2.74M USD | $9.64 1.34 USD | $10.25 1.43 USD | $4.49B 624.28M USD | 29.58 | $0.34 0.05 USD | |
| CENTURY 300078.SZ | $3.89 0.54 USD |
+0.78
|
$4.35B 604.63M USD | $41.75M 5.81M USD | $3.82 0.53 USD | $3.9 0.54 USD | $4.35B 604.63M USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.77 2.61 USD |
+0.97
|
$4.12B 572.85M USD | $4.04M 561.07K USD | $18.58 2.58 USD | $18.78 2.61 USD | $4.12B 572.85M USD | 19.35 | $0.97 0.13 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $13.22 1.84 USD |
+0.61
|
$4.07B 565.54M USD | $8.04M 1.12M USD | $13.12 1.82 USD | $13.25 1.84 USD | $4.07B 565.54M USD | 73.44 | $0.18 0.03 USD | |
| Shenzhen Infinova Limited 002528.SZ | $3.11 0.43 USD |
+5.07
|
$3.73B 518.34M USD | $22.72M 3.16M USD | $3 0.42 USD | $3.11 0.43 USD | $3.73B 518.34M USD | 0 | -$0.31 -0.04 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.55 1.32 USD |
-0.24
|
$16B 508.47M USD | $185K 5.88K USD | $41.4 1.32 USD | $41.75 1.33 USD | $16B 508.47M USD | 18.80 | $2.21 0.07 USD | |
| Guoanda Co., Ltd. 300902.SZ | $18.82 2.62 USD |
+1.89
|
$3.42B 475.74M USD | $4.66M 647.96K USD | $18.45 2.57 USD | $18.94 2.63 USD | $3.42B 475.74M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $8.2 1.14 USD |
+1.23
|
$3.17B 440.14M USD | $7.77M 1.08M USD | $8.08 1.12 USD | $8.25 1.15 USD | $3.17B 440.14M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $12.73 1.77 USD |
+1.43
|
$3.06B 424.81M USD | $9.69M 1.35M USD | $12.57 1.75 USD | $12.77 1.78 USD | $3.06B 424.81M USD | 79.56 | $0.16 0.02 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $41.14 5.72 USD |
+1.81
|
$2.87B 398.92M USD | $1.88M 261.29K USD | $40.47 5.63 USD | $41.48 5.77 USD | $2.87B 398.92M USD | 41.55 | $0.99 0.14 USD | |
| ANJUBAO 300155.SZ | $5.02 0.7 USD |
+1.01
|
$2.82B 391.74M USD | $9.31M 1.29M USD | $4.99 0.69 USD | $5.05 0.7 USD | $2.82B 391.74M USD | 0 | -$0.1 -0.01 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $7.86 1.09 USD |
+1.29
|
$2.38B 330.93M USD | $7.25M 1.01M USD | $7.74 1.08 USD | $7.87 1.09 USD | $2.38B 330.93M USD | 0 | -$0.25 -0.03 USD | |
| CompX CIX | $26.82 — |
-1
|
$330.38M — | $31.85K — | $26.15 — | $28.11 — | $330.38M — | 18.36 | $1.46 — | |
| Antares Vision S.p.A. AV.MI | $4.25 4.65 USD |
+0.83
|
$301.73M 329.84M USD | $37.03K 40.48K USD | $4.19 4.57 USD | $4.27 4.67 USD | $301.73M 329.84M USD | 0 | -$0.27 -0.2 USD | |
| Zedcor Inc. ZDC.V | $4.08 3.03 USD |
+1.49
|
$423.81M 314.5M USD | $78.16K 58K USD | $4 2.97 USD | $4.1 3.04 USD | $423.81M 314.5M USD | 102.00 | $0.04 0.03 USD | |
| NL Industries NL | $6.41 — |
+0.16
|
$313.11M — | $59.33K — | $6.29 — | $6.64 — | $313.11M — | 5.12 | $1.25 — | |
| Vivotek Inc. 3454.TW | $109 3.46 USD |
0
|
$9.44B 299.83M USD | $111.75K 3.55K USD | $109 3.46 USD | $111.5 3.54 USD | $9.44B 299.83M USD | 27.04 | $4.03 0.13 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $46.3 1.47 USD |
-0.96
|
$8.81B 279.94M USD | $106.74K 3.39K USD | $46.3 1.47 USD | $46.7 1.48 USD | $8.81B 279.94M USD | 9.78 | $4.73 0.15 USD | |
| Mistras MG | $8.02 — |
+1.73
|
$251.14M — | $126.79K — | $7.85 — | $8.05 — | $251.14M — | 17.05 | $0.47 — | |
| *ST TELESOUND 003004.SZ | $18.62 2.59 USD |
+1.47
|
$1.52B 211.93M USD | $1.23M 170.93K USD | $18.33 2.55 USD | $18.6 2.59 USD | $1.52B 211.93M USD | 0 | -$0.65 -0.09 USD | |
| Sky Light Holdings Limited 3882.HK | $1.16 0.15 USD |
+3.57
|
$1.17B 149.59M USD | $1.54M 197.29K USD | $1.1 0.14 USD | $1.18 0.15 USD | $1.17B 149.59M USD | 0 | -$0.05 -0.006 USD | |
| GeoVision Inc. 3356.TW | $50.3 1.6 USD |
+1.31
|
$4.02B 127.77M USD | $622.88K 19.79K USD | $49.45 1.57 USD | $51.7 1.64 USD | $4.02B 127.77M USD | 17.46 | $2.88 0.09 USD | |
| AV TECH Corporation 8072.TW | $49.9 1.59 USD |
+2.04
|
$3.99B 126.85M USD | $6.52M 207.14K USD | $48.2 1.53 USD | $49.9 1.59 USD | $3.99B 126.85M USD | 39.29 | $1.27 0.04 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.5 0.33 USD |
-1
|
$175.77M 116.33M USD | $387.41K 256.41K USD | $0.4799 0.32 USD | $0.51 0.34 USD | $175.77M 116.33M USD | 0 | -$0.02 -0.01 USD | |
| Senstar SNT | $4.7 — |
+6.82
|
$109.64M — | $102.11K — | $4.35 — | $4.81 — | $109.64M — | 26.11 | $0.18 — | |
| Gatekeeper Systems Inc. GSI.V | $1.37 1.02 USD |
+12.3
|
$128.74M 95.53M USD | $1.56M 1.16M USD | $1.2 0.89 USD | $1.44 1.07 USD | $128.74M 95.53M USD | 0 | -$0.02 -0.01 USD | |
| Gatekeeper Systems GKPRF | $1 — |
+11.62
|
$94.7M — | $531.66K — | $0.88 — | $1.06 — | $94.7M — | 0 | -$0.01 — | |
| Brinno Incorporated 7402.TWO | $81.4 2.59 USD |
-1.21
|
$2.9B 92.24M USD | $179.21K 5.69K USD | $81.4 2.59 USD | $83.5 2.65 USD | $2.9B 92.24M USD | 55.75 | $1.46 0.05 USD | |
| EverFocus Electronics Corporation 5484.TW | $38.3 1.22 USD |
+2
|
$2.56B 81.3M USD | $239.18K 7.6K USD | $36.6 1.16 USD | $38.65 1.23 USD | $2.56B 81.3M USD | 0 | -$1.36 -0.04 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $10.75 0.34 USD |
-0.92
|
$2.07B 65.8M USD | $157.75K 5.01K USD | $10.7 0.34 USD | $10.95 0.35 USD | $2.07B 65.8M USD | 0 | -$0.08 -0.002 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $53.4 1.7 USD |
-3.44
|
$1.93B 61.17M USD | $49.6M 1.58M USD | $53.3 1.69 USD | $58.6 1.86 USD | $1.93B 61.17M USD | 0 | -$0.17 -0.005 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $45.1 1.43 USD |
+10
|
$1.87B 59.39M USD | $21.51M 683.39K USD | $41.05 1.3 USD | $45.1 1.43 USD | $1.87B 59.39M USD | 22.43 | $2.01 0.06 USD | |
| SuperCom SPCB | $10.38 — |
+0.39
|
$46.17M — | $111.76K — | $10.02 — | $10.45 — | $46.17M — | 13.30 | $0.78 — | |
| Advance International Company for Communication and Information Technology 9524.SR | $2.7 0.72 USD |
-4.59
|
$172.8M 46.1M USD | $32.78K 8.75K USD | $2.69 0.72 USD | $2.72 0.73 USD | $172.8M 46.1M USD | 135.00 | $0.02 0.005 USD | |
| SSC Security Services SECUF | $1.8 — |
+2.86
|
$34.76M — | $600 — | $1.79 — | $1.8 — | $34.76M — | 0 | -$0.01 — | |
| Knightscope KSCP | $4.94 — |
-1.2
|
$34.09M — | $148.79K — | $4.91 — | $5.05 — | $34.09M — | 0 | -$8.26 — | |
| SSC Security Services Corp. SECU.V | $2.45 1.82 USD |
-2
|
$45.19M 33.53M USD | $9.84K 7.3K USD | $2.45 1.82 USD | $2.5 1.86 USD | $45.19M 33.53M USD | 0 | -$0.02 -0.01 USD | |
| Peiport Holdings Ltd. 2885.HK | $0.64 0.08 USD |
+3.23
|
$256M 32.73M USD | $432K 55.24K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $256M 32.73M USD | 0 | -$0.01 -0.001 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.59 0.04 USD |
+1.27
|
$1.05B 29.53M USD | $58.1K 1.63K USD | $1.57 0.04 USD | $1.59 0.04 USD | $1.05B 29.53M USD | 7.95 | $0.2 0.005 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.4 0.33 USD |
+1.25
|
$262.93M 25.67M USD | $72.78K 7.1K USD | $3.31 0.32 USD | $3.4 0.33 USD | $262.93M 25.67M USD | 0 | -$0.16 -0.01 USD | |
| Guardforce AI GFAI | $1.16 — |
+0.88
|
$24.39M — | $409.68K — | $1.15 — | $1.2 — | $24.39M — | 0 | -$0.53 — | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $2.88 0.09 USD |
+1.77
|
$726.36M 22.81M USD | $3.1M 97.45K USD | $2.78 0.09 USD | $2.89 0.09 USD | $726.36M 22.81M USD | 0 | -$0.1 -0.003 USD | |
| AVA Risk Group Limited AVA.AX | $0.1 0.07 USD |
0
|
$29.05M 19.23M USD | $769.42K 509.25K USD | $0.1 0.07 USD | $0.11 0.07 USD | $29.05M 19.23M USD | 0 | -$0.01 -0.006 USD | |
| LUMINA GROUP 1162.HK | $0.25 0.03 USD |
+2.07
|
$147.6M 18.87M USD | $792K 101.27K USD | $0.25 0.03 USD | $0.25 0.03 USD | $147.6M 18.87M USD | 0 | -$0.04 -0.005 USD | |
| Avante Corp. XX.V | $0.8499 0.63 USD |
0
|
$22.65M 16.81M USD | $14K 10.39K USD | $0.8399 0.62 USD | $0.8499 0.63 USD | $22.65M 16.81M USD | 0 | -$0.15 -0.1 USD | |
| Secura Group Limited 43B.SI | $0.05999 0.04 USD |
0
|
$22.4M 16.79M USD | $89K 66.7K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $22.4M 16.79M USD | 5.60 | $0.01 0.007 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.8 0.08 USD |
0
|
$567M 15.95M USD | $138.22K 3.89K USD | $2.76 0.08 USD | $2.82 0.08 USD | $567M 15.95M USD | 8.75 | $0.32 0.009 USD | |
| Vistar Holdings Limited 8535.HK | $0.1 0.01 USD |
0
|
$118.8M 15.19M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $118.8M 15.19M USD | 0 | $0 0 USD | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.13 0.02 USD |
+1.61
|
$100.8M 12.89M USD | $1.39M 177.73K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $100.8M 12.89M USD | 0 | -$0.01 -0.001 USD | |
| Century Plaza Hotel Group 8315.HK | $0.1499 0.02 USD |
0
|
$85.47M 10.93M USD | $100K 12.79K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $85.47M 10.93M USD | 7.35 | $0.02 0.002 USD | |
| Mobotix AG MBQ.DE | $0.7399 0.8 USD |
-2
|
$9.71M 10.61M USD | $14.3K 15.63K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $9.71M 10.61M USD | 0 | -$0.42 -0.4 USD | |
| TZ Limited TZL.AX | $0.05 0.04 USD |
+3.85
|
$15.15M 10.03M USD | $1.13M 749.7K USD | $0.05 0.03 USD | $0.05 0.04 USD | $15.15M 10.03M USD | 0 | $0 0 USD | |
| VerifyMe VRME | $0.75 — |
+0.47
|
$9.36M — | $41.44K — | $0.7299 — | $0.77 — | $9.36M — | 0 | -$0.37 — | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.2399 0.18 USD |
0
|
$12.47M 9.26M USD | $138.11K 102.48K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $12.47M 9.26M USD | 0 | -$0.7 -0.5 USD | |
| Liberty Defense LDDFF | $0.17 — |
-0.57
|
$9.09M — | $46.14K — | $0.17 — | $0.19 — | $9.09M — | 0 | -$0.51 — | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.45 0.04 USD |
-0.66
|
$87.28M 8.52M USD | $301.39K 29.42K USD | $0.44 0.04 USD | $0.55 0.05 USD | $87.28M 8.52M USD | 0 | -$0.08 -0.007 USD | |
| Universal Safety Products UUU | $3.05 — |
+6.27
|
$7.05M — | $26.59K — | $2.88 — | $3.11 — | $7.05M — | 0 | -$0.55 — | |
| Irisity AB (publ) IRIS.ST | $0.3499 0.03 USD |
+11.32
|
$59.13M 5.77M USD | $125.82K 12.28K USD | $0.32 0.03 USD | $0.3599 0.04 USD | $59.13M 5.77M USD | 0 | -$1.74 -0.1 USD | |
| Iveda IVDA | $2.03 — |
+6.84
|
$5.7M — | $125.41K — | $1.86 — | $2.13 — | $5.7M — | 0 | -$1.45 — | |
| BIO-key BKYI | $0.8199 — |
-1.49
|
$4.76M — | $143.16K — | $0.81 — | $0.8399 — | $4.76M — | 0 | -$1.93 — | |
| HSC RESOURCES 1850.HK | $0.1799 0.02 USD |
0
|
$31.1M 3.98M USD | $210K 26.85K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $31.1M 3.98M USD | 18.00 | $0.01 0.001 USD | |
| DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $1.36M 897.53K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
| DTI Group Limited DTI.AX | $0.005 0.0033 USD |
0
|
$4.49M 2.97M USD | $11K 7.28K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $4.49M 2.97M USD | 0 | $0 0 USD | |
| IPS Securex Holdings Limited 42N.SI | $0.008 0.0059 USD |
0
|
$3.88M 2.91M USD | $135K 101.18K USD | $0.008 0.0059 USD | $0.008 0.0059 USD | $3.88M 2.91M USD | 0 | $0 0 USD | |
| Spectur Limited SP3.AX | $0.01 0.0079 USD |
0
|
$3.7M 2.45M USD | $400K 264.74K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $3.7M 2.45M USD | 0 | -$0.01 -0.006 USD | |
| iWallet IWAL | $0.02 — |
-27.54
|
$1.56M — | $34.77K — | $0.01 — | $0.02999 — | $1.56M — | 0 | $0 — | |
| Drone Guarder DRNG | $0.0002999 — |
0
|
$783.53K — | $10.03M — | $0.0002 — | $0.0002999 — | $783.53K — | 0 | $0 — | |
| ATWEC ATWT | $0.0008 — |
+14.29
|
$666.49K — | $40K — | $0.0008 — | $0.0008 — | $666.49K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}