行业：安全与保护服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (2)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (20)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
安全与保护服务 (267)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) 0R87.IL | $274.4 26.78 USD |
+4.87
|
$318.15B 31.06B USD | $1.46M 142.09K USD | $270.9 26.44 USD | $286.5 27.97 USD | $318.15B 31.06B USD | 22.47 | $12.21 1.19 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $271.2 26.47 USD |
+3.51
|
$301.24B 29.41B USD | $2.5M 244.07K USD | $270.5 26.4 USD | $286.6 27.98 USD | $301.24B 29.41B USD | 19.27 | $14.07 1.37 USD | |
| ASSA ABLOY AB (publ) ASAZY | $13.62 — |
-4.08
|
$28.69B — | $14.54K — | $13.48 — | $13.88 — | $28.69B — | 19.45 | $0.7 — | |
| SECOM CO., LTD. 9735.T | $5,188 35.02 USD |
+4.18
|
$2.15T 14.52B USD | $1.75M 11.83K USD | $4,997 33.73 USD | $5,189 35.03 USD | $2.15T 14.52B USD | 20.58 | $251.99 1.7 USD | |
| SECOM CO., LTD. SOMLY | $8.67 — |
-0.23
|
$14.38B — | $5.98K — | $8.63 — | $8.71 — | $14.38B — | 20.16 | $0.43 — | |
| Allegion ALLE | $119.69 — |
-3.98
|
$10.33B — | $585K — | $118.16 — | $122.45 — | $10.33B — | 17.54 | $6.82 — | |
| Securitas AB (publ) SECU-B.ST | $137.95 13.47 USD |
+4.27
|
$79.03B 7.71B USD | $1.43M 139.61K USD | $136.75 13.35 USD | $142 13.86 USD | $79.03B 7.71B USD | 15.31 | $9.01 0.88 USD | |
| Securitas AB (publ) 0IAH.IL | $137.45 13.42 USD |
+4.64
|
$75.04B 7.33B USD | $114.41K 11.17K USD | $137 13.37 USD | $141.1 13.77 USD | $75.04B 7.33B USD | 15.85 | $8.67 0.85 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.39 2.14 USD |
+1.85
|
$50.77B 7.06B USD | $63.57M 8.84M USD | $15.34 2.13 USD | $15.65 2.18 USD | $50.77B 7.06B USD | 17.10 | $0.9 0.13 USD | |
| ADT ADT | $7.74 — |
-2.76
|
$6.56B — | $8.14M — | $7.57 — | $7.9 — | $6.56B — | 11.72 | $0.66 — | |
| MSA Safety Incorporated MSA | $139.73 — |
-2.67
|
$5.49B — | $147.37K — | $138.58 — | $142.04 — | $5.49B — | 19.38 | $7.21 — | |
| The GEO GEO | $27.75 — |
-2.01
|
$3.96B — | $1.69M — | $26.42 — | $28.2 — | $3.96B — | 126.13 | $0.22 — | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,108 7.48 USD |
+3.41
|
$538.69B 3.64B USD | $1.64M 11.1K USD | $1,080 7.29 USD | $1,113 7.51 USD | $538.69B 3.64B USD | 20.72 | $53.47 0.36 USD | |
| The Brink's Company BCO | $82.53 — |
-6.38
|
$3.57B — | $271.75K — | $81.16 — | $86.78 — | $3.57B — | 22.86 | $3.61 — | |
| Brady BRC | $66.94 — |
-1.57
|
$3.2B — | $88.22K — | $65.63 — | $67.54 — | $3.2B — | 16.65 | $4.02 — | |
| dormakaba Holding AG DOKA.SW | $620 705.43 USD |
+2.14
|
$2.6B 2.96B USD | $4.77K 5.42K USD | $620 705.43 USD | $662 753.21 USD | $2.6B 2.96B USD | 38.70 | $16.02 18.23 USD | |
| Loomis AB (publ) LOOMIS.ST | $371.8 36.29 USD |
+2.76
|
$25.46B 2.49B USD | $127.95K 12.49K USD | $371.8 36.29 USD | $382 37.29 USD | $25.46B 2.49B USD | 15.86 | $23.44 2.29 USD | |
| Resideo REZI | $15.08 — |
-6.94
|
$2.23B — | $419.41K — | $15.01 — | $15.86 — | $2.23B — | 24.71 | $0.61 — | |
| CoreCivic CXW | $20.15 — |
-1.13
|
$2.2B — | $279.09K — | $19.39 — | $20.43 — | $2.2B — | 32.50 | $0.62 — | |
| Taiwan Secom Co., Ltd. 9917.TW | $116.5 3.7 USD |
+9.91
|
$51.65B 1.64B USD | $791.42K 25.15K USD | $114 3.62 USD | $116.5 3.7 USD | $51.65B 1.64B USD | 18.17 | $6.41 0.2 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $49.31 6.86 USD |
+3.01
|
$11.45B 1.59B USD | $6.62M 920.16K USD | $49.2 6.84 USD | $51.14 7.11 USD | $11.45B 1.59B USD | 43.63 | $1.13 0.16 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $12.79 1.78 USD |
+0.79
|
$10.99B 1.53B USD | $17.96M 2.5M USD | $12.78 1.78 USD | $13.2 1.84 USD | $10.99B 1.53B USD | 0 | -$0.48 -0.06 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.03 2.21 USD |
+4.49
|
$1.08B 1.18B USD | $326.92K 357.37K USD | $1.98 2.17 USD | $2.1 2.3 USD | $1.08B 1.18B USD | 13.50 | $0.15 0.16 USD | |
| China Security Co., Ltd. 600654.SS | $2.9 0.4 USD |
+2.47
|
$8.35B 1.16B USD | $48.01M 6.68M USD | $2.87 0.4 USD | $2.97 0.41 USD | $8.35B 1.16B USD | 145.00 | $0.02 0.002 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $10.77 1.5 USD |
+0.37
|
$7.93B 1.1B USD | $12.04M 1.67M USD | $10.74 1.49 USD | $11.13 1.55 USD | $7.93B 1.1B USD | 16.31 | $0.66 0.09 USD | |
| Napco Security NSSC | $20.62 — |
-5.84
|
$750.6M — | $241.36K — | $20.01 — | $21.37 — | $750.6M — | 15.74 | $1.31 — | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6 0.83 USD |
+3.27
|
$4.06B 564.39M USD | $20.39M 2.83M USD | $5.95 0.83 USD | $6.15 0.86 USD | $4.06B 564.39M USD | 0 | -$0.05 -0.006 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.18 1.69 USD |
+2.53
|
$3.72B 516.8M USD | $14.45M 2.01M USD | $12.1 1.68 USD | $12.52 1.74 USD | $3.72B 516.8M USD | 64.10 | $0.19 0.03 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $11.06 1.54 USD |
+7.8
|
$3.72B 516.71M USD | $32.35M 4.5M USD | $10.6 1.47 USD | $11.4 1.59 USD | $3.72B 516.71M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $21.35 2.97 USD |
+2.99
|
$3.65B 508M USD | $2.72M 377.86K USD | $21.3 2.96 USD | $22.19 3.09 USD | $3.65B 508M USD | 0 | -$0.08 -0.01 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $45.46 6.32 USD |
+1.7
|
$3.64B 505.67M USD | $1.35M 187.25K USD | $45.14 6.28 USD | $46.39 6.45 USD | $3.64B 505.67M USD | 0 | -$0.02 -0.002 USD | |
| Evolv EVLV | $3.17 — |
-5.24
|
$498.65M — | $745.11K — | $3.08 — | $3.35 — | $498.65M — | 0 | -$0.11 — | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $40.8 1.3 USD |
+2.64
|
$15.68B 498.1M USD | $532.51K 16.92K USD | $40.1 1.27 USD | $41.1 1.31 USD | $15.68B 498.1M USD | 17.81 | $2.29 0.07 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $3.13 0.44 USD |
+1.62
|
$3.5B 486.5M USD | $57.9M 8.05M USD | $3.12 0.43 USD | $3.24 0.45 USD | $3.5B 486.5M USD | 0 | -$1.23 -0.1 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $15.94 2.22 USD |
+4.66
|
$3.5B 486.48M USD | $8.11M 1.13M USD | $15.63 2.17 USD | $16.48 2.29 USD | $3.5B 486.48M USD | 16.77 | $0.95 0.13 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $7.73 1.07 USD |
+3.2
|
$3.47B 483M USD | $3.22M 448.01K USD | $7.54 1.05 USD | $7.8 1.08 USD | $3.47B 483M USD | 85.88 | $0.09 0.01 USD | |
| Guoanda Co., Ltd. 300902.SZ | $17.1 2.38 USD |
+3.45
|
$3.11B 432.26M USD | $6.07M 844.34K USD | $16.8 2.34 USD | $17.97 2.5 USD | $3.11B 432.26M USD | 171.00 | $0.1 0.01 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $7.34 1.02 USD |
-1.08
|
$2.84B 395.45M USD | $29.15M 4.05M USD | $7.3 1.02 USD | $7.87 1.09 USD | $2.84B 395.45M USD | 0 | -$0.33 -0.04 USD | |
| NL Industries NL | $7.75 — |
-2.15
|
$378.57M — | $7.01K — | $7.57 — | $7.89 — | $378.57M — | 5.61 | $1.38 — | |
| Shenzhen Infinova Limited 002528.SZ | $2.11 0.29 USD |
+1.93
|
$2.53B 351.67M USD | $15.94M 2.22M USD | $2.08 0.29 USD | $2.16 0.3 USD | $2.53B 351.67M USD | 0 | -$0.39 -0.05 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $4.29 0.6 USD |
+5.93
|
$2.41B 334.77M USD | $17.52M 2.44M USD | $4.12 0.57 USD | $4.51 0.63 USD | $2.41B 334.77M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $9.41 1.31 USD |
+2.06
|
$2.26B 314.02M USD | $5.63M 783.29K USD | $9.4 1.31 USD | $9.67 1.34 USD | $2.26B 314.02M USD | 55.35 | $0.17 0.02 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $31.33 4.36 USD |
+2.55
|
$2.18B 303.8M USD | $1.61M 223.57K USD | $31.1 4.32 USD | $32.2 4.48 USD | $2.18B 303.8M USD | 21.16 | $1.48 0.21 USD | |
| Vivotek Inc. 3454.TW | $106.5 3.38 USD |
+9.57
|
$9.22B 292.95M USD | $191.93K 6.1K USD | $106.5 3.38 USD | $106.5 3.38 USD | $9.22B 292.95M USD | 31.32 | $3.4 0.11 USD | |
| Mistras MG | $9.15 — |
-4.04
|
$283.79M — | $70.89K — | $8.91 — | $9.42 — | $283.79M — | 15.24 | $0.6 — | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $45.5 1.45 USD |
+9.9
|
$8.57B 272.46M USD | $259.84K 8.26K USD | $45.5 1.45 USD | $45.5 1.45 USD | $8.57B 272.46M USD | 9.61 | $4.73 0.15 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $6.44 0.9 USD |
+2.38
|
$1.95B 271.14M USD | $9.21M 1.28M USD | $6.41 0.89 USD | $6.6 0.92 USD | $1.95B 271.14M USD | 0 | -$0.24 -0.03 USD | |
| CompX CIX | $19.66 — |
-10.51
|
$242.18M — | $3.09K — | $19.66 — | $21.6 — | $242.18M — | 14.56 | $1.35 — | |
| Antares Vision S.p.A. AV.MI | $3.1 3.38 USD |
+0.49
|
$218.88M 239.26M USD | $74.9K 81.88K USD | $3.11 3.39 USD | $3.29 3.6 USD | $218.88M 239.26M USD | 0 | -$0.36 -0.3 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $19.89 2.77 USD |
+5.74
|
$1.63B 226.39M USD | $2.87M 399.28K USD | $19.28 2.68 USD | $20.16 2.8 USD | $1.63B 226.39M USD | 110.49 | $0.18 0.03 USD | |
| Zedcor Inc. ZDC.V | $2.89 2.14 USD |
+1.05
|
$299.46M 222.21M USD | $213.92K 158.74K USD | $2.83 2.1 USD | $3.02 2.24 USD | $299.46M 222.21M USD | 0 | $0 0 USD | |
| Sky Light Holdings Limited 3882.HK | $1.1 0.14 USD |
+2.8
|
$1.11B 141.86M USD | $53K 6.78K USD | $1.05 0.13 USD | $1.15 0.15 USD | $1.11B 141.86M USD | 0 | -$0.05 -0.006 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.4799 0.32 USD |
+2.13
|
$170.44M 112.81M USD | $462.16K 305.89K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $170.44M 112.81M USD | 0 | -$0.02 -0.01 USD | |
| GeoVision Inc. 3356.TW | $43.5 1.38 USD |
+9.99
|
$3.09B 98.34M USD | $220.01K 6.99K USD | $43.5 1.38 USD | $43.5 1.38 USD | $3.09B 98.34M USD | 6.05 | $7.18 0.23 USD | |
| Brinno Incorporated 7402.TWO | $82.2 2.61 USD |
+9.89
|
$2.9B 92.02M USD | $1.21M 38.32K USD | $80.6 2.56 USD | $82.2 2.61 USD | $2.9B 92.02M USD | 55.91 | $1.47 0.05 USD | |
| AV TECH Corporation 8072.TW | $31.25 0.99 USD |
+9.84
|
$2.5B 79.44M USD | $4.72M 149.83K USD | $30.6 0.97 USD | $31.25 0.99 USD | $2.5B 79.44M USD | 25.00 | $1.25 0.04 USD | |
| EverFocus Electronics Corporation 5484.TW | $34.45 1.09 USD |
+9.89
|
$2.3B 73.12M USD | $871.82K 27.7K USD | $33.6 1.07 USD | $34.45 1.09 USD | $2.3B 73.12M USD | 0 | -$0.9 -0.02 USD | |
| Senstar SNT | $3.13 — |
-2.49
|
$72.96M — | $4.62K — | $3.03 — | $3.23 — | $72.96M — | 62.60 | $0.05 — | |
| Everspring Industry Co., Ltd. 2390.TW | $9.14 0.29 USD |
+9.99
|
$1.76B 55.94M USD | $1.03M 32.77K USD | $8.75 0.28 USD | $9.14 0.29 USD | $1.76B 55.94M USD | 0 | -$1.25 -0.03 USD | |
| Advance International Company for Communication and Information Technology 9524.SR | $3.17 0.85 USD |
+7.82
|
$202.88M 54.12M USD | $275.8K 73.58K USD | $3 0.8 USD | $3.18 0.85 USD | $202.88M 54.12M USD | 52.83 | $0.06 0.02 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $28.25 0.9 USD |
+9.92
|
$1.02B 32.36M USD | $1.69M 53.63K USD | $28 0.89 USD | $28.25 0.9 USD | $1.02B 32.36M USD | 0 | -$0.13 -0.004 USD | |
| Peiport Holdings Ltd. 2885.HK | $0.6199 0.08 USD |
+5.08
|
$248M 31.71M USD | $324K 41.43K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $248M 31.71M USD | 0 | -$0.01 -0.001 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.46 0.34 USD |
-2.15
|
$42.64M 31.64M USD | $12.49K 9.27K USD | $0.45 0.33 USD | $0.4799 0.35 USD | $42.64M 31.64M USD | 0 | $0 0 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $3.87 0.12 USD |
+9.94
|
$976.12M 30.65M USD | $15.51M 487.15K USD | $3.66 0.11 USD | $3.87 0.12 USD | $976.12M 30.65M USD | 7.30 | $0.53 0.02 USD | |
| Gatekeeper Systems GKPRF | $0.33 — |
+5.21
|
$30.65M — | $11K — | $0.3099 — | $0.3099 — | $30.65M — | 0 | $0 — | |
| Precise Biometrics AB (publ) PREC.ST | $4 0.39 USD |
+3.79
|
$309.36M 30.2M USD | $231.07K 22.56K USD | $3.96 0.39 USD | $4.19 0.41 USD | $309.36M 30.2M USD | 0 | -$0.11 -0.01 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $19.6 0.62 USD |
+9.8
|
$812.22M 25.81M USD | $370.73K 11.78K USD | $18.75 0.6 USD | $19.6 0.62 USD | $812.22M 25.81M USD | 12.09 | $1.62 0.05 USD | |
| Liberty Defense LDDFF | $0.5 — |
-1.96
|
$24.47M — | $16.48K — | $0.5 — | $0.53 — | $24.47M — | 0 | -$0.6 — | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.67 0.5 USD |
-5.63
|
$32.79M 24.33M USD | $43.51K 32.28K USD | $0.67 0.5 USD | $0.75 0.56 USD | $32.79M 24.33M USD | 0 | -$0.85 -0.6 USD | |
| SuperCom SPCB | $6.22 — |
+5.6
|
$21.62M — | $77.05K — | $5.89 — | $6.53 — | $21.62M — | 0.27 | $22.46 — | |
| Knightscope KSCP | $2.88 — |
-0.69
|
$19.88M — | $174.97K — | $2.72 — | $2.96 — | $19.88M — | 0 | -$10.97 — | |
| AVA Risk Group Limited AVA.AX | $0.08999 0.06 USD |
+11.9
|
$27.3M 18.07M USD | $45.95K 30.41K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $27.3M 18.07M USD | 0 | -$0.01 -0.006 USD | |
| Avante Corp. XX.V | $0.88 0.65 USD |
-1.12
|
$23.45M 17.4M USD | $500 371.03 USD | $0.88 0.65 USD | $0.88 0.65 USD | $23.45M 17.4M USD | 0 | -$0.15 -0.1 USD | |
| Guardforce AI GFAI | $0.88 — |
-4.29
|
$17.22M — | $47.1K — | $0.8499 — | $0.92 — | $17.22M — | 0 | -$0.36 — | |
| Exicure Hitron Inc. 019490.KS | $622 0.47 USD |
0
|
$22.52B 17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.52B 17M USD | 0 | $0 0 USD | |
| Secura Group Limited 43B.SI | $0.05 0.04 USD |
+10.64
|
$20.8M 15.59M USD | $87K 65.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $20.8M 15.59M USD | 5.20 | $0.01 0.007 USD | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.14 0.02 USD |
+0.74
|
$109.6M 14.01M USD | $120K 15.34K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $109.6M 14.01M USD | 0 | -$0.01 -0.001 USD | |
| LUMINA GROUP 1162.HK | $0.16 0.02 USD |
+7.64
|
$93M 11.89M USD | $4.78M 610.67K USD | $0.13 0.02 USD | $0.16 0.02 USD | $93M 11.89M USD | 0 | -$0.04 -0.005 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.5699 0.06 USD |
-4.67
|
$110.94M 10.83M USD | $29.63K 2.89K USD | $0.5699 0.06 USD | $0.63 0.06 USD | $110.94M 10.83M USD | 0 | -$0.03 -0.002 USD | |
| TZ Limited TZL.AX | $0.05999 0.04 USD |
+7.55
|
$15.99M 10.59M USD | $134.52K 89.03K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.99M 10.59M USD | 0 | $0 0 USD | |
| Mobotix AG MBQ.DE | $0.65 0.71 USD |
-5.84
|
$8.52M 9.31M USD | $9.37K 10.24K USD | $0.5899 0.64 USD | $0.66 0.72 USD | $8.52M 9.31M USD | 0 | -$0.68 -0.7 USD | |
| Vistar Holdings Limited 8535.HK | $0.05999 0.0071 USD |
-1.75
|
$67.2M 8.59M USD | $500K 63.93K USD | $0.04 0.0052 USD | $0.05 0.0069 USD | $67.2M 8.59M USD | 0 | $0 0 USD | |
| VerifyMe VRME | $0.6199 — |
+0.26
|
$7.7M — | $49.75K — | $0.5899 — | $0.6199 — | $7.7M — | 0 | -$0.37 — | |
| Iveda IVDA | $2.49 — |
+4.18
|
$6.99M — | $17.23K — | $2.37 — | $2.5 — | $6.99M — | 0 | -$1.58 — | |
| HSC RESOURCES 1850.HK | $0.1799 0.02 USD |
+0.56
|
$31.1M 3.98M USD | $200K 25.57K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $31.1M 3.98M USD | 18.00 | $0.01 0.001 USD | |
| Universal Security Instruments UUU | $1.71 — |
+1.18
|
$3.96M — | $1.9K — | $1.66 — | $1.72 — | $3.96M — | 0 | -$0.55 — | |
| Irisity AB (publ) IRIS.ST | $0.33 0.03 USD |
-9.73
|
$38.17M 3.73M USD | $201.87K 19.7K USD | $0.2899 0.03 USD | $0.39 0.04 USD | $38.17M 3.73M USD | 0 | -$1.89 -0.1 USD | |
| DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $732.65K 484.91K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
| IPS Securex Holdings Limited 42N.SI | $0.008 0.0059 USD |
0
|
$3.88M 2.91M USD | $100K 74.95K USD | $0.008 0.0059 USD | $0.008 0.0059 USD | $3.88M 2.91M USD | 0 | $0 0 USD | |
| iWallet IWAL | $0.04 — |
+25
|
$2.72M — | $50.11K — | $0.02999 — | $0.04 — | $2.72M — | 0 | $0 — | |
| BIO-key BKYI | $0.7199 — |
+2.59
|
$2.67M — | $78.48K — | $0.6999 — | $0.7299 — | $2.67M — | 0 | -$2.1 — | |
| Spectur Limited SP3.AX | $0.01 0.0086 USD |
+8.33
|
$4.01M 2.65M USD | $719.89K 476.46K USD | $0.01 0.0066 USD | $0.01 0.0086 USD | $4.01M 2.65M USD | 0 | -$0.01 -0.006 USD | |
| DTI Group Limited DTI.AX | $0.008 0.0052 USD |
0
|
$3.58M 2.37M USD | $38 25.15 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $3.58M 2.37M USD | 0 | $0 0 USD | |
| Century Plaza Hotel Group 8315.HK | $0.02999 0.0037 USD |
-12.12
|
$16.86M 2.16M USD | $90K 11.51K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $16.86M 2.16M USD | 0 | -$0.01 -0.001 USD | |
| ATWEC ATWT | $0.001 — |
0
|
$833.12K — | $52.89K — | $0.0006999 — | $0.001 — | $833.12K — | 0 | $0 — | |
| Defense DTII | $0.02 — |
0
|
$717.11K — | $8.55K — | $0.02 — | $0.02 — | $717.11K — | 0 | $0 — | |
| Drone Guarder DRNG | $0.0002 — |
0
|
$522.35K — | $48.48M — | $0.0002 — | $0.0002 — | $522.35K — | 0 | $0 — | |
| Blue Line Protection BLPG | $0.05999 — |
0
|
$478.51K — | $59.2K — | $0.04 — | $0.05 — | $478.51K — | 5.79 | $0.01 — | |
| Pioneering Technology Corp. PTE.V | $0.01 0.0074 USD |
0
|
$560.42K 415.86K USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $560.42K 415.86K USD | 0 | -$0.02 -0.01 USD | |
| MCS Services Limited MSG.AX | $0.003 0.0019 USD |
-25
|
$594.3K 393.34K USD | $76.32K 50.52K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $594.3K 393.34K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}