行业：安全与保护服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (7)
- BSE (3)
- Frankfurt (31)
- HKSE (9)
- IOB (4)
- Istanbul (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- MCE (1)
- Mexico (2)
- Milan (2)
- NSE (2)
- NYSE (10)
- NYSE American (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (19)
- Stockholm (10)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (7)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (13)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
安全与保护服务 (199)
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASSA ABLOY AB (publ) ASAZY | $19.39 — |
+1.68
|
$43.50B — | $28.60K — | $19.08 — | $19.42 — | $43.50B — | 27.30 | $0.71 — | ||
| ASSA ABLOY AB (publ) 0R87.IL | SEK 354.80 34.63 USD |
+1.13
|
SEK 411.37B 40.16B USD | SEK 81.05K 7.91K USD | SEK 350.90 34.25 USD | SEK 358.40 34.98 USD | SEK 411.37B 40.16B USD | 29.05 | SEK 12.21 1.19 USD | ||
| ASSA ABLOY AB (publ) ASSA-B.ST | SEK 358.00 34.95 USD |
+1.82
|
SEK 397.66B 38.82B USD | SEK 972.69K 94.95K USD | SEK 350.30 34.19 USD | SEK 358.50 34.99 USD | SEK 397.66B 38.82B USD | 27.08 | SEK 13.22 1.29 USD | ||
| SECOM CO., LTD. 9735.T | ¥5,452 36.8 USD |
-0.51
|
¥2T 14.92B USD | ¥727K 4.91K USD | ¥5,397 36.43 USD | ¥5,504 37.15 USD | ¥2T 14.92B USD | 21.07 | ¥259 1.75 USD | ||
| SECOM CO., LTD. SOMLY | $8.79 — |
+0.34
|
$14.33B — | $5.43K — | $8.77 — | $8.79 — | $14.33B — | 21.43 | $0.41 — | ||
| Allegion ALLE | $163.37 — |
+1.92
|
$14.06B — | $459.78K — | $159.88 — | $163.53 — | $14.06B — | 22.10 | $7.39 — | ||
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥18.58 2.58 USD |
-1.9
|
CN¥61.07B 8.49B USD | CN¥28.19M 3.92M USD | CN¥18.57 2.58 USD | CN¥19.02 2.64 USD | CN¥61.07B 8.49B USD | 15.35 | CN¥1.21 0.17 USD | ||
| Securitas AB (publ) SECU-B.ST | SEK 142.30 13.89 USD |
+0.78
|
SEK 81.46B 7.95B USD | SEK 769.61K 75.12K USD | SEK 140.90 13.75 USD | SEK 142.30 13.89 USD | SEK 81.46B 7.95B USD | 16.15 | SEK 8.81 0.86 USD | ||
| Securitas AB (publ) 0IAH.IL | SEK 141.58 13.82 USD |
+0.28
|
SEK 77.30B 7.55B USD | SEK 11.07K 1.08K USD | SEK 140.95 13.76 USD | SEK 142.10 13.87 USD | SEK 77.30B 7.55B USD | 16.32 | SEK 8.67 0.85 USD | ||
| ADT ADT | $8.13 — |
+1.11
|
$6.67B — | $2.63M — | $8.05 — | $8.14 — | $6.67B — | 11.14 | $0.73 — | ||
| MSA Safety Incorporated MSA | $164.21 — |
+3.26
|
$6.43B — | $90.51K — | $161.28 — | $164.81 — | $6.43B — | 23.16 | $7.09 — | ||
| Resideo REZI | $36.45 — |
+3.11
|
$5.46B — | $580.56K — | $35.14 — | $36.60 — | $5.46B — | 0 | -$4.54 — | ||
| The Brink's Company BCO | $121.81 — |
+3.94
|
$5.07B — | $173.48K — | $120.48 — | $122.50 — | $5.07B — | 30.99 | $3.93 — | ||
| Alsok Co.,Ltd. 2331.T | ¥1,218 8.23 USD |
+0.12
|
¥592B 4B USD | ¥786K 5.31K USD | ¥1,213 8.19 USD | ¥1,245 8.4 USD | ¥592B 4B USD | 18.57 | ¥66 0.44 USD | ||
| Brady BRC | $80.24 — |
+1.13
|
$3.79B — | $96.39K — | $80.08 — | $80.78 — | $3.79B — | 19.57 | $4.10 — | ||
| dormakaba Holding AG DOKA.SW | CHF 64.90 73.84 USD |
-0.46
|
CHF 2.70B 3.07B USD | CHF 45.00K 51.2K USD | CHF 64.70 73.61 USD | CHF 65.70 74.75 USD | CHF 2.70B 3.07B USD | 27.97 | CHF 2.32 2.64 USD | ||
| Loomis AB (publ) LOOMIS.ST | SEK 373.60 36.47 USD |
+0.97
|
SEK 25.39B 2.48B USD | SEK 115.38K 11.26K USD | SEK 370.20 36.14 USD | SEK 374.60 36.57 USD | SEK 25.39B 2.48B USD | 14.24 | SEK 26.23 2.56 USD | ||
| The GEO GEO | $17.02 — |
+2.01
|
$2.41B — | $652.22K — | $16.76 — | $17.15 — | $2.41B — | 10.07 | $1.69 — | ||
| CoreCivic CXW | $18.84 — |
+1.32
|
$2.02B — | $421.56K — | $18.48 — | $18.90 — | $2.02B — | 18.83 | $1.00 — | ||
| SDIC Intelligence Information Technology Co., Ltd. 300188.SZ | CN¥14.88 2.07 USD |
-2.87
|
CN¥12.79B 1.78B USD | CN¥21.42M 2.98M USD | CN¥14.88 2.07 USD | CN¥15.34 2.13 USD | CN¥12.79B 1.78B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Napco Security NSSC | $42.97 — |
+2.11
|
$1.53B — | $118.11K — | $41.78 — | $43.08 — | $1.53B — | 34.93 | $1.23 — | ||
| Taiwan Secom Co., Ltd. 9917.TW | NT$107.50 3.42 USD |
-0.46
|
NT$47.74B 1.52B USD | NT$253.92K 8.07K USD | NT$107.50 3.42 USD | NT$108.50 3.45 USD | NT$47.74B 1.52B USD | 16.31 | NT$6.59 0.21 USD | ||
| China Security Co., Ltd. 600654.SS | CN¥3.75 0.52 USD |
-3.85
|
CN¥10.79B 1.5B USD | CN¥74.18M 10.31M USD | CN¥3.75 0.52 USD | CN¥3.89 0.54 USD | CN¥10.79B 1.5B USD | 53.57 | CN¥0.07 0.009 USD | ||
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | €2.48 2.71 USD |
+0.41
|
€1.35B 1.47B USD | €1.67K 1.83K USD | €2.47 2.69 USD | €2.51 2.74 USD | €1.35B 1.47B USD | 20.62 | €0.12 0.13 USD | ||
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | CN¥45.28 6.3 USD |
-2.41
|
CN¥10.53B 1.46B USD | CN¥3.08M 428.34K USD | CN¥45.25 6.29 USD | CN¥46.59 6.48 USD | CN¥10.53B 1.46B USD | 67.58 | CN¥0.67 0.09 USD | ||
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.50 2.73 USD |
+0.81
|
€1.33B 1.45B USD | €562.07K 614.42K USD | €2.46 2.69 USD | €2.50 2.73 USD | €1.33B 1.45B USD | 9.98 | €0.25 0.27 USD | ||
| Jade Bird Fire Co., Ltd. 002960.SZ | CN¥10.31 1.43 USD |
-3.19
|
CN¥9.02B 1.25B USD | CN¥15.45M 2.15M USD | CN¥10.30 1.43 USD | CN¥10.63 1.48 USD | CN¥9.02B 1.25B USD | 34.36 | CN¥0.30 0.04 USD | ||
| Evolv EVLV | $6.86 — |
+1.26
|
$1.20B — | $1.22M — | $6.60 — | $6.87 — | $1.20B — | 0 | -$0.35 — | ||
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | CN¥84.39 11.73 USD |
+2.29
|
CN¥5.88B 818.13M USD | CN¥1.47M 204.69K USD | CN¥80.22 11.15 USD | CN¥85.81 11.93 USD | CN¥5.88B 818.13M USD | 496.41 | CN¥0.17 0.02 USD | ||
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | CN¥67.05 9.32 USD |
-0.78
|
CN¥5.36B 745.83M USD | CN¥2.12M 294.63K USD | CN¥66.06 9.19 USD | CN¥68.00 9.45 USD | CN¥5.36B 745.83M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Haoyun Technologies Co.,Ltd. 300448.SZ | CN¥7.52 1.05 USD |
-3.22
|
CN¥5.09B 707.37M USD | CN¥35.89M 4.99M USD | CN¥7.38 1.03 USD | CN¥7.81 1.09 USD | CN¥5.09B 707.37M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Hangzhou Century Co., Ltd 300078.SZ | CN¥4.45 0.62 USD |
-9.37
|
CN¥4.97B 691.68M USD | CN¥147.08M 20.45M USD | CN¥4.44 0.62 USD | CN¥4.86 0.68 USD | CN¥4.97B 691.68M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | CN¥11.07 1.54 USD |
-0.72
|
CN¥4.94B 686.95M USD | CN¥14.26M 1.98M USD | CN¥10.99 1.53 USD | CN¥11.35 1.58 USD | CN¥4.94B 686.95M USD | 27.00 | CN¥0.41 0.06 USD | ||
| Guoanda Co., Ltd. 300902.SZ | CN¥23.47 3.26 USD |
-4.24
|
CN¥4.27B 593.29M USD | CN¥13.40M 1.86M USD | CN¥23.46 3.26 USD | CN¥24.57 3.42 USD | CN¥4.27B 593.29M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | CN¥13.50 1.88 USD |
-0.66
|
CN¥4.16B 578.15M USD | CN¥18.46M 2.57M USD | CN¥13.50 1.88 USD | CN¥14.09 1.96 USD | CN¥4.16B 578.15M USD | 84.37 | CN¥0.16 0.02 USD | ||
| SinoSun Technology Co. Ltd. 300333.SZ | CN¥10.86 1.51 USD |
-2.6
|
CN¥3.65B 507.36M USD | CN¥6.29M 874.3K USD | CN¥10.82 1.5 USD | CN¥11.21 1.56 USD | CN¥3.65B 507.36M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | CN¥16.32 2.27 USD |
-2.8
|
CN¥3.58B 498.07M USD | CN¥2.76M 383.27K USD | CN¥16.31 2.27 USD | CN¥16.86 2.34 USD | CN¥3.58B 498.07M USD | 20.65 | CN¥0.79 0.11 USD | ||
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | CN¥20.59 2.86 USD |
-2.46
|
CN¥3.52B 489.91M USD | CN¥1.26M 174.85K USD | CN¥20.59 2.86 USD | CN¥21.17 2.94 USD | CN¥3.52B 489.91M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Shenzhen Infinova Limited 002528.SZ | CN¥2.89 0.4 USD |
-2.03
|
CN¥3.46B 481.67M USD | CN¥8.39M 1.17M USD | CN¥2.87 0.4 USD | CN¥2.95 0.41 USD | CN¥3.46B 481.67M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | CN¥6.15 0.86 USD |
0
|
CN¥3.45B 479.92M USD | CN¥38.95M 5.42M USD | CN¥5.91 0.82 USD | CN¥6.39 0.89 USD | CN¥3.45B 479.92M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Joyware Electronics Co.,Ltd 300270.SZ | CN¥11.25 1.56 USD |
0
|
CN¥3.41B 473.66M USD | CN¥33.13M 4.61M USD | CN¥10.72 1.49 USD | CN¥11.58 1.61 USD | CN¥3.41B 473.66M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | CN¥14.09 1.96 USD |
+1.66
|
CN¥3.38B 470.19M USD | CN¥27.91M 3.88M USD | CN¥13.78 1.92 USD | CN¥14.65 2.04 USD | CN¥3.38B 470.19M USD | 44.03 | CN¥0.32 0.04 USD | ||
| Zedcor Inc. ZDC.V | CA$5.88 4.36 USD |
-0.34
|
CA$620.71M 460.6M USD | CA$350.66K 260.21K USD | CA$5.76 4.27 USD | CA$5.99 4.44 USD | CA$620.71M 460.6M USD | 294.00 | CA$0.02 0.01 USD | ||
| Mistras MG | $12.45 — |
+0.4
|
$392.77M — | $90.64K — | $12.24 — | $12.59 — | $392.77M — | 21.84 | $0.57 — | ||
| Antares Vision S.p.A. AV.MI | €4.99 5.45 USD |
+0.1
|
€354.27M 387.27M USD | €61.27K 66.98K USD | €4.99 5.45 USD | €5.00 5.47 USD | €354.27M 387.27M USD | 0 | -€0.14 -0.1 USD | ||
| Beijing Hanbang Technology Corp. 300449.SZ | CN¥6.90 0.96 USD |
-2.54
|
CN¥2.66B 370.36M USD | CN¥7.52M 1.05M USD | CN¥6.88 0.96 USD | CN¥7.11 0.99 USD | CN¥2.66B 370.36M USD | 0 | -CN¥0.23 -0.03 USD | ||
| NL Industries NL | $5.80 — |
+1.58
|
$283.40M — | $19.35K — | $5.60 — | $5.80 — | $283.40M — | 29.00 | $0.20 — | ||
| Vivotek Inc. 3454.TW | NT$98.60 3.13 USD |
-0.1
|
NT$8.54B 271.22M USD | NT$285.06K 9.06K USD | NT$98.60 3.13 USD | NT$98.70 3.14 USD | NT$8.54B 271.22M USD | 80.81 | NT$1.22 0.04 USD | ||
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | NT$54.50 1.73 USD |
+0.74
|
NT$8.22B 261.08M USD | NT$107.94K 3.43K USD | NT$53.90 1.71 USD | NT$54.50 1.73 USD | NT$8.22B 261.08M USD | 12.44 | NT$4.38 0.14 USD | ||
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | CN¥22.25 3.09 USD |
-0.04
|
CN¥1.82B 253.26M USD | CN¥639.54K 88.92K USD | CN¥22.06 3.07 USD | CN¥22.55 3.14 USD | CN¥1.82B 253.26M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Gatekeeper Systems Inc. GSI.V | CA$2.05 1.52 USD |
-0.97
|
CA$226.09M 167.77M USD | CA$128.94K 95.68K USD | CA$2.03 1.51 USD | CA$2.07 1.54 USD | CA$226.09M 167.77M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gatekeeper Systems GKPRF | $1.49 — |
+0.68
|
$164.33M — | $11.82K — | $1.48 — | $1.50 — | $164.33M — | 0 | -$0.01 — | ||
| Intelligent Monitoring Group Limited IMB.AX | A$0.59 0.39 USD |
+8.26
|
A$222.62M 147.34M USD | A$1.02M 676.24K USD | A$0.59 0.39 USD | A$0.62 0.41 USD | A$222.62M 147.34M USD | 0 | -A$0.07 -0.04 USD | ||
| Brinno Incorporated 7402.TWO | NT$131.50 4.18 USD |
-0.38
|
NT$4.63B 147.2M USD | NT$149.13K 4.74K USD | NT$131.00 4.16 USD | NT$133.50 4.24 USD | NT$4.63B 147.2M USD | 398.48 | NT$0.33 0.01 USD | ||
| GeoVision Inc. 3356.TW | NT$45.60 1.45 USD |
-1.3
|
NT$3.65B 115.83M USD | NT$293.11K 9.31K USD | NT$45.10 1.43 USD | NT$45.85 1.46 USD | NT$3.65B 115.83M USD | 8.63 | NT$5.28 0.17 USD | ||
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | TRY 17.01 0.53 USD |
+5.33
|
TRY 3.51B 110.18M USD | TRY 37.58M 1.18M USD | TRY 16.03 0.5 USD | TRY 17.48 0.55 USD | TRY 3.51B 110.18M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Sky Light Holdings Limited 3882.HK | HK$0.70 0.09 USD |
0
|
HK$706.01M 90.27M USD | HK$32.00K 4.09K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$706.01M 90.27M USD | 0 | -HK$0.06 -0.007 USD | ||
| EverFocus Electronics Corporation 5484.TW | NT$39.05 1.24 USD |
-0.13
|
NT$2.61B 82.89M USD | NT$201.55K 6.4K USD | NT$38.65 1.23 USD | NT$39.60 1.26 USD | NT$2.61B 82.89M USD | 0 | -NT$0.88 -0.02 USD | ||
| Senstar SNT | $3.32 — |
-0.52
|
$77.52M — | $43.57K — | $3.23 — | $3.49 — | $77.52M — | 15.82 | $0.21 — | ||
| Everspring Industry Co., Ltd. 2390.TW | NT$9.43 0.3 USD |
-0.74
|
NT$1.82B 57.72M USD | NT$194.71K 6.19K USD | NT$9.43 0.3 USD | NT$9.56 0.3 USD | NT$1.82B 57.72M USD | 0 | -NT$0.22 -0.006 USD | ||
| Knightscope KSCP | $4.98 — |
+12.45
|
$57.35M — | $749.64K — | $4.66 — | $5.11 — | $57.35M — | 0 | -$3.86 — | ||
| Hunt Electronic Co., Ltd. 3297.TWO | NT$42.25 1.34 USD |
-1.05
|
NT$1.52B 48.4M USD | NT$186.28K 5.92K USD | NT$42.00 1.33 USD | NT$43.00 1.37 USD | NT$1.52B 48.4M USD | 108.33 | NT$0.39 0.01 USD | ||
| SuperCom SPCB | $9.60 — |
+3.34
|
$44.96M — | $41.43K — | $9.08 — | $9.66 — | $44.96M — | 0 | -$43.50 — | ||
| Peiport Holdings Ltd. 2885.HK | HK$0.85 0.11 USD |
-3.41
|
HK$340.00M 43.47M USD | HK$2.77M 354.43K USD | HK$0.83 0.11 USD | HK$0.90 0.12 USD | HK$340.00M 43.47M USD | 0 | -HK$0.01 -0.001 USD | ||
| Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO | NT$26.40 0.84 USD |
-0.38
|
NT$1.25B 39.69M USD | NT$225.52K 7.17K USD | NT$26.05 0.83 USD | NT$26.70 0.85 USD | NT$1.25B 39.69M USD | 17.71 | NT$1.49 0.05 USD | ||
| SSC Security Services Corp. SECU.V | CA$2.52 1.87 USD |
-0.4
|
CA$46.48M 34.49M USD | CA$5.81K 4.31K USD | CA$2.50 1.86 USD | CA$2.52 1.87 USD | CA$46.48M 34.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| SMIT Holdings Limited 2239.HK | HK$0.80 0.1 USD |
-2.44
|
HK$259.95M 33.24M USD | HK$485.00K 62.01K USD | HK$0.67 0.09 USD | HK$0.80 0.1 USD | HK$259.95M 33.24M USD | 0 | -HK$0.92 -0.1 USD | ||
| Avante Corp. XX.V | CA$1.15 0.85 USD |
+5.5
|
CA$30.65M 22.74M USD | CA$157.90K 117.17K USD | CA$1.10 0.82 USD | CA$1.15 0.85 USD | CA$30.65M 22.74M USD | 0 | -CA$0.03 -0.02 USD | ||
| Akdeniz Yatirim Holding A.S. AKYHO.IS | TRY 2.87 0.09 USD |
+0.35
|
TRY 723.84M 22.73M USD | TRY 1.67M 52.4K USD | TRY 2.82 0.09 USD | TRY 2.91 0.09 USD | TRY 723.84M 22.73M USD | 0 | -TRY 0.44 -0.01 USD | ||
| Secura Group Limited 43B.SI | SGD 0.07 0.06 USD |
0
|
SGD 29.60M 22.18M USD | SGD 2.09M 1.57M USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 29.60M 22.18M USD | 7.40 | SGD 0.01 0.007 USD | ||
| Guardforce AI GFAI | $0.88 — |
-2.51
|
$19.22M — | $95.50K — | $0.86 — | $0.90 — | $19.22M — | 0 | -$0.45 — | ||
| Leadway Technology Investment Group Limited 2086.HK | HK$0.46 0.06 USD |
-3.19
|
HK$145.40M 18.59M USD | HK$37.00K 4.73K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$145.40M 18.59M USD | 0 | -HK$0.01 -0.001 USD | ||
| Precise Biometrics AB (publ) PREC.ST | SEK 2.24 0.22 USD |
-2.61
|
SEK 173.33M 16.92M USD | SEK 127.67K 12.46K USD | SEK 2.11 0.21 USD | SEK 2.34 0.23 USD | SEK 173.33M 16.92M USD | 0 | -SEK 0.19 -0.01 USD | ||
| LUMINA GROUP 1162.HK | HK$0.21 0.03 USD |
+1.49
|
HK$123.00M 15.73M USD | HK$432.00K 55.24K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$123.00M 15.73M USD | 0 | -HK$0.02 -0.002 USD | ||
| Prime Intelligence Solutions Group Limited 8379.HK | HK$0.15 0.02 USD |
-6.25
|
HK$120.00M 15.34M USD | HK$360.00K 46.03K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$120.00M 15.34M USD | 0 | HK$0.00 0 USD | ||
| Liberty Defense Holdings, Ltd. SCAN.V | CA$0.24 0.17 USD |
-2.08
|
CA$18.19M 13.5M USD | CA$113.25K 84.04K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$18.19M 13.5M USD | 0 | -CA$0.43 -0.3 USD | ||
| Liberty Defense LDDFF | $0.17 — |
+2.29
|
$13.47M — | $41.79K — | $0.17 — | $0.17 — | $13.47M — | 0 | -$0.31 — | ||
| AVA Risk Group Limited AVA.AX | A$0.07 0.05 USD |
+1.47
|
A$20.06M 13.28M USD | A$42.44K 28.09K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$20.06M 13.28M USD | 0 | -A$0.02 -0.01 USD | ||
| HSC RESOURCES 1850.HK | HK$0.58 0.07 USD |
0
|
HK$100.22M 12.81M USD | HK$40.00K 5.11K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$100.22M 12.81M USD | 58.00 | HK$0.01 0.001 USD | ||
| Nordic LEVEL Group AB (publ.) LEVEL.ST | SEK 0.59 0.06 USD |
+0.34
|
SEK 124.01M 12.1M USD | SEK 20.77K 2.03K USD | SEK 0.56 0.05 USD | SEK 0.59 0.06 USD | SEK 124.01M 12.1M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Universal Safety Products UUU | $4.76 — |
+2.51
|
$11.01M — | $30.85K — | $4.55 — | $4.98 — | $11.01M — | 9.33 | $0.51 — | ||
| Mobotix AG MBQ.DE | €0.68 0.74 USD |
-4.9
|
€8.98M 9.82M USD | €1.37K 1.5K USD | €0.68 0.74 USD | €0.68 0.74 USD | €8.98M 9.82M USD | 0 | -€0.18 -0.1 USD | ||
| IPS Securex Holdings Limited 42N.SI | SGD 0.03 0.02 USD |
0
|
SGD 13.09M 9.81M USD | SGD 536.70K 402.23K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 13.09M 9.81M USD | 0 | SGD 0.00 0 USD | ||
| VerifyMe VRME | $0.74 — |
+1.62
|
$9.18M — | $158.25K — | $0.71 — | $0.76 — | $9.18M — | 0 | -$0.39 — | ||
| Century Plaza Hotel Group 8315.HK | HK$0.12 0.02 USD |
-2.42
|
HK$70.35M 9M USD | HK$86.80K 11.1K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$70.35M 9M USD | 12.09 | HK$0.01 0.001 USD | ||
| TZ Limited TZL.AX | A$0.05 0.03 USD |
0
|
A$13.39M 8.87M USD | A$71.01K 47K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$13.39M 8.87M USD | 0 | -A$0.01 -0.006 USD | ||
| Spectur Limited SP3.AX | A$0.03 0.02 USD |
+6.45
|
A$13.35M 8.84M USD | A$451.22K 298.64K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.35M 8.84M USD | 0 | A$0.00 0 USD | ||
| BIO-key BKYI | $0.69 — |
-5
|
$7.49M — | $178.27K — | $0.68 — | $0.72 — | $7.49M — | 0 | -$0.90 — | ||
| DTI Group Limited DTI.AX | A$0.01 0.0072 USD |
0
|
A$9.85M 6.52M USD | A$102.16K 67.61K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$9.85M 6.52M USD | 0 | A$0.00 0 USD | ||
| Iveda IVDA | $1.07 — |
-4.46
|
$6.29M — | $148.97K — | $1.06 — | $1.16 — | $6.29M — | 0 | -$1.15 — | ||
| Irisity AB (publ) IRIS.ST | SEK 0.13 0.01 USD |
0
|
SEK 50.52M 4.93M USD | SEK 2.80M 272.85K USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 50.52M 4.93M USD | 0 | -SEK 0.73 -0.07 USD | ||
| Thruvision DIGTF | $0.01 — |
0
|
$3.58M — | $200.00K — | $0.01 — | $0.01 — | $3.58M — | 0 | -$0.03 — | ||
| DataDot Technology Limited DDT.AX | A$0.00 0.0026 USD |
0
|
A$4.84M 3.21M USD | A$63.67K 42.14K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$4.84M 3.21M USD | 0 | A$0.00 0 USD | ||
| iWallet IWAL | $0.02 — |
0
|
$2.43M — | $38.00K — | $0.02 — | $0.02 — | $2.43M — | 0 | $0.00 — | ||
| ATWEC ATWT | $0.00 — |
+9.09
|
$999.74K — | $50.00K — | $0.00 — | $0.00 — | $999.74K — | 0 | -$0.00 — | ||
| MCS Services Limited MSG.AX | A$0.01 0.0046 USD |
0
|
A$1.39M 917.8K USD | A$688.62K 455.77K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$1.39M 917.8K USD | 0 | A$0.00 0 USD | ||
| Defense DTII | $0.02 — |
+15
|
$863.23K — | $10.00K — | $0.01 — | $0.01 — | $863.23K — | 0.32 | $0.07 — | ||
| Drone Guarder DRNG | $0.00 — |
0
|
$522.35K — | $539.00K — | $0.00 — | $0.00 — | $522.35K — | 0 | $0.00 — | ||
| Pioneering Technology Corp. PTE.V | CA$0.01 0.0074 USD |
0
|
CA$560.42K 415.86K USD | CA$23.82K 17.68K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$560.42K 415.86K USD | 0 | -CA$0.02 -0.01 USD | ||
| Powerlock PWLK | $0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}