按市值排名的零知识证明 (ZK)顶级加密货币

发现零知识证明 (ZK)类代币的表现度量

零知识证明 (ZK) (114)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
22	大零币 ZEC	$506.13 ₿0.00039	-20.67	$8.26B ₿5.86K	$639.7 ₿0.00040	$478.39 ₿0.00038	$2.68B ₿470.48	$8.26B ₿8.23K	$8.26B ₿5.86K
54	Near NEAR	$1.83 ₿0.000099	-5.20	$2.33B ₿105.66K	$1.93 ₿0.00010	$1.81 ₿0.000099	$345.11M ₿8.91K	$2.33B ₿117.88K	$2.33B ₿105.66K
114	Starknet STRK	$0.1689 ₿0.000026	-28.60	$768.7M ₿19.46K	$0.2406 ₿0.000027	$0.1639 ₿0.000026	$561.37M ₿2.04K	$1.69B ₿267.26K	$768.7M ₿19.46K
221	ZKsync ZK	$0.03888 ₿0.0000055	-6.35	$279.87M	$0.04234	$0.03828	$69.08M	$812.71M	$279.87M
236	Immutable IMX	$0.3037 ₿0.000037	-1.75	$244.52M ₿53.58K	$0.3226 ₿0.000039	$0.2991 ₿0.000037	$22.49M ₿841.95	$606.28M ₿75.31K	$244.52M ₿53.58K
257	Humanity H	$0.1183	-2.03	$216.06M	$0.1289	$0.1142	$16.72M	$1.18B	$216.06M
258	Horizen ZEN	$12.22 ₿0.00016	-5.24	$215.28M ₿2.44K	$13.21 ₿0.00016	$11.73 ₿0.00016	$92.32M ₿215.31	$256.68M ₿2.44K	$215.28M ₿2.44K
299	Concordium CCD	$0.01404 ₿0.000000080	-22.32	$165.08M ₿754.66	$0.01808 ₿0.000000081	$0.01403 ₿0.000000077	$898.16K ₿16.29	$199.56M ₿1.06K	$165.08M ₿754.66
314	Railgun RAIL	$2.67 ₿0.0000096	0.44	$153.58M ₿553.67	$2.79 ₿0.0000097	$2.6 ₿0.0000089	$2.22M ₿2.78	$153.58M ₿553.67	$153.58M ₿553.67
322	Ronin RON	$0.2063 ₿0.000053	-4.67	$148.9M ₿16.63K	$0.2196 ₿0.000055	$0.2058 ₿0.000053	$4.71M ₿319.75	$206.49M ₿53.35K	$148.9M ₿16.63K
324	Movement MOVE	$0.05176	10.19	$143.63M	$0.05129	$0.04604	$37.75M	$512.97M	$143.63M
344	Mina Protocol MINA	$0.1058 ₿0.000014	-6.95	$133.66M ₿16.15K	$0.1155 ₿0.000015	$0.1054 ₿0.000014	$19.62M ₿546.62	$133.66M ₿17.07K	$133.66M ₿16.15K
373	Ozone Chain OZO	$0.1316 ₿0.0000034	0.86	$120.07M ₿1.43K	$0.132 ₿0.0000039	$0.1295 ₿0.0000027	$199.7K ₿3.96	$131.61M ₿3.48K	$120.07M ₿1.43K
385	ALEO ALEO	$0.1693 ₿0.0022	-2.71	$113.69M ₿0	$0.1802 ₿0.	$0.1612 ₿0.	$4.6M ₿0	$317.12M	$113.69M ₿0
444	Succinct PROVE	$0.4604	-1.51	$89.56M	$0.4836	$0.4457	$34.27M	$459.29M	$89.56M
500	Anoma XAN	$0.03053	-11.60	$76.48M	$0.03454	$0.03055	$21.99M	$305.91M	$76.48M
514	Pirate Chain ARRR	$0.3737 ₿0.0000031	-11.44	$74.39M ₿609.89	$0.4821 ₿0.0000032	$0.3791 ₿0.0000028	$712.51K ₿1.52	$75.82M ₿621.66	$74.39M ₿609.89
526	Lagrange LA	$0.3682	-11.14	$71.11M	$0.4196	$0.3678	$27.11M	$368.43M	$71.11M
531	COTI COTI	$0.02761 ₿0.0000022	-3.16	$68.82M ₿3.57K	$0.02911 ₿0.0000024	$0.02702 ₿0.0000022	$12.96M ₿177.47	$68.82M ₿4.54K	$68.82M ₿3.57K
543	路印协议 LRC	$0.05297 ₿0.0000048	-2.15	$65.99M ₿6.01K	$0.05482 ₿0.0000050	$0.05238 ₿0.0000047	$9.55M ₿401.71	$72.77M ₿6.63K	$65.99M ₿6.01K
622	Sign SIGN	$0.03876	4.93	$52.33M	$0.03916	$0.03587	$16.79M	$387.64M	$52.33M
623	Swarm Network TRUTH	$0.02478	-27.52	$52.01M	$0.03419	$0.0234	$1.99M	$249.41M	$52.01M
743	Marlin POND	$0.004758 ₿0.00000044	-0.71	$39.02M ₿3.62K	$0.004869 ₿0.00000045	$0.004735 ₿0.00000043	$1.96M ₿83.75	$47.58M ₿3.62K	$39.02M ₿3.62K
767	Ergo ERG	$0.4518 ₿0.000024	-0.32	$37.23M ₿1.84K	$0.4626 ₿0.000026	$0.4495 ₿0.000024	$200.65K ₿6	$44.16M ₿2.41K	$37.23M ₿1.84K
779	Taiko TAIKO	$0.1891	0.23	$36.59M	$0.1962	$0.187	$6.38M	$189.23M	$36.59M
781	Gravity (by Galxe) G	$0.005035	0.15	$36.42M	$0.005159	$0.004973	$3.79M	$60.42M	$36.42M
792	Phala Network PHA	$0.04408 ₿0.0000035	-3.57	$35.98M ₿2.27K	$0.04685 ₿0.0000038	$0.04346 ₿0.0000035	$11.51M ₿149.64	$44.09M ₿3.55K	$35.98M ₿2.27K
801	小零币 FIRO	$1.98 ₿0.000028	-10.14	$35.66M ₿391.22	$2.46 ₿0.000030	$1.99 ₿0.000028	$873.07K ₿61.74	$35.66M ₿617.55	$35.66M ₿391.22
813	Nym NYM	$0.04221 ₿0.0000033	-2.42	$34.66M ₿2.39K	$0.04328 ₿0.0000033	$0.04193 ₿0.0000032	$1.61M ₿23.82	$42.21M ₿3.34K	$34.66M ₿2.39K
826	GAL (migrated to Gravity - G) GAL	$0.2672 ₿0.000062	-14.90	$34.14M ₿6.61K	$0.3327 ₿0.000066	$0.2666 ₿0.000062	$384.6 ₿240.98	$53.45M ₿12.55K	$34.14M ₿6.61K
840	Magic MAGIC	$0.104 ₿0.000014	-1.71	$32.95M ₿3.86K	$0.109 ₿0.000014	$0.1024 ₿0.000013	$15.93M ₿857.34	$36.16M ₿4.99K	$32.95M ₿3.86K
887	DUSK Network DUSK	$0.06052 ₿0.0000064	-3.98	$30.25M ₿2.94K	$0.06312 ₿0.0000070	$0.05684 ₿0.0000063	$8.49M ₿331.1	$30.25M ₿3.22K	$30.25M ₿2.94K
893	Boundless ZKC	$0.1496	10.53	$30M	$0.1774	$0.1352	$93.89M	$149.29M	$30M
901	Ika IKA	$0.009854	4.98	$29.56M	$0.01044	$0.00936	$15.16M	$98.53M	$29.56M
966	ZEROBASE ZBT	$0.1178	4.31	$27.17M	$0.1405	$0.1126	$107.8M	$118.12M	$27.17M
1075	ZERA ZERA	$0.02153	-16.76	$21.56M	$0.02652	$0.02094	$896.42K	$21.56M	$21.56M
1094	普维币 PIVX	$0.2149 ₿0.0000068	-8.52	$21.1M ₿560.3	$0.2374 ₿0.0000071	$0.2098 ₿0.0000068	$3.39M ₿63.8	$21.1M ₿560.3	$21.1M ₿560.3
1102	Zircuit ZRC	$0.00933	-9.58	$20.48M	$0.01037	$0.009214	$12.34M	$93.31M	$20.48M
1149	DeGate DG	$0.04868 ₿0.0000016	0.40	$18.85M ₿652.03	$0.04924 ₿0.0000017	$0.04841 ₿0.0000016	$1.03K ₿0.73	$48.68M ₿1.68K	$18.85M ₿652.03
1150	系统币 SYS	$0.02208 ₿0.0000039	-2.34	$18.73M ₿3.05K	$0.02292 ₿0.0000040	$0.02186 ₿0.0000038	$4.26M ₿66.87	$18.73M ₿3.09K	$18.73M ₿3.05K
1159	Polyhedra Network ZKJ	$0.0458 ₿0.000036	-0.79	$18.39M ₿0	$0.04806 ₿0.000040	$0.04515 ₿0.000036	$3.2M ₿485.7	$45.8M ₿32.51K	$18.39M ₿0
1184	BSquared Network B2	$0.4208	-43.12	$17.48M	$0.7501	$0.4176	$33.46M	$88.37M	$17.48M
1195	Epic Cash EPIC	$0.8978 ₿0.0000037	49.58	$17.05M ₿64.92	$0.9359 ₿0.0000037	$0.4813 ₿0.0000036	$297.21K ₿0.2	$17.05M ₿78.9	$17.05M ₿64.92
1227	BitBoard BB	$0.002999	-0.57	$16.07M	$0.003089	$0.002986	$329.72K	$24.3M	$16.07M
1233	Orochi Network ON	$0.1105	6.92	$15.97M	$0.1173	$0.1015	$4.53M	$77.48M	$15.97M
1250	BitcoinOS BOS	$0.003583	-10.41	$15.38M	$0.004346	$0.003532	$7.08M	$74.89M	$15.38M
1270	Redbelly Network RBNT	$0.006168	6.72	$15.1M	$0.006658	$0.005571	$496.38K	$61.69M	$15.1M
1287	Iron Fish IRON	$0.217 ₿0.000025	1.16	$14.85M ₿550.08	$0.2175 ₿0.000025	$0.2107 ₿0.000024	$227.94K ₿7.6	$14.85M ₿1.32K	$14.85M ₿550.08
1450	CHEQD Network CHEQ	$0.01183 ₿0.0000012	2.72	$11.4M ₿900.95	$0.01182 ₿0.0000012	$0.01137 ₿0.0000010	$440.09K ₿5.42	$14.84M ₿1.39K	$11.4M ₿900.95
1483	Telos TLOS	$0.02596 ₿0.0000046	-5.92	$10.9M ₿1.94K	$0.02763 ₿0.0000048	$0.0254 ₿0.0000046	$1.89M ₿101.21	$10.9M ₿1.97K	$10.9M ₿1.94K
1541	Ycash YEC	$0.618 ₿0.00000053	-4.22	$10.13M ₿7.85	$0.7852 ₿0.00000054	$0.5459 ₿0.00000047	$32.14K ₿0.01	$10.13M ₿11.04	$10.13M ₿7.85
1546	zkVerify VFY	$0.03267	-4.65	$10.03M	$0.03556	$0.03178	$3.75M	$32.75M	$10.03M
1626	Union U	$0.004737	-18.55	$9.17M	$0.006099	$0.004414	$17.88M	$47.81M	$9.17M
1636	GOAT Network GOATED	$0.08496	1.94	$8.87M	$0.08627	$0.08282	$2.77M	$85.03M	$8.87M
1663	Namada NAM	$0.008637	-9.28	$8.51M	$0.009816	$0.007935	$120.32K	$9.57M	$8.51M
1738	Cult DAO CULT	$0.000001879 ₿0.000000000066	1.17	$7.76M ₿280.55	$0.000001909 ₿0.000000000067	$0.00000183 ₿0.000000000064	$33.21K ₿14.12	$9.4M ₿328.57	$7.76M ₿280.55
1775	MESSIER M87	$0.00000842 ₿0.000000000099	-0.88	$7.45M ₿88.18	$0.000008669 ₿0.00000000010	$0.00000826 ₿0.000000000088	$376.51K ₿0.61	$7.45M ₿88.18	$7.45M ₿88.18
1813	Veil Token VEIL	$0.1013	-9.12	$6.98M	$0.116	$0.09949	$569.18K	$8.13M	$6.98M
1959	zKML ZKML	$0.05933 ₿0.0000066	-4.32	$5.72M ₿0	$0.0627 ₿0.0000070	$0.05925 ₿0.0000064	$23.63K ₿7.65	$5.93M ₿660.83	$5.72M ₿0
2056	Partisia Blockchain MPC	$0.01283 ₿0.0000056	-2.93	$5.04M ₿0	$0.01322 ₿0.0000058	$0.01282 ₿0.0000054	$4.76K ₿37.7	$7.47M	$5.04M ₿0
2121	Panther Protocol ZKP	$0.01385 ₿0.00000042	-1.54	$4.65M ₿142.24	$0.01463 ₿0.00000043	$0.01384 ₿0.00000041	$372.46K ₿5.8	$4.65M ₿142.24	$4.65M ₿142.24
2414	Aleph Zero AZERO	$0.0112 ₿0.000013	-1.49	$3.39M ₿4.3K	$0.01227 ₿0.000014	$0.01108 ₿0.000013	$183.9K ₿39.47	$5.84M ₿4.98K	$3.39M ₿4.3K
2720	zkLink ZKL	$0.005826	4.48	$2.45M	$0.008273	$0.005504	$3.63M	$5.83M	$2.45M
2723	Penumbra UM	$0.06787	1.87	$2.44M	$0.06961	$0.06613	$738.78	$6.79M	$2.44M
2866	WPAY WPAY	$0.1774	2.05	$2.12M	$0.1786	$0.1732	$428.55K	$1.78B	$2.12M
3299	zkSealevel ZKSL	$0.001432	7.66	$1.4M	$0.001918	$0.001321	$372.95K	$1.4M	$1.4M
3424	Humanode HMND	$0.007811 ₿0.0000038	5.55	$1.25M ₿175.75	$0.00794 ₿0.0000039	$0.0074 ₿0.0000037	$198.84K ₿7.47	$3.12M ₿1.55K	$1.25M ₿175.75
3672	RADR RADR	$0.001024	12.41	$1.01M	$0.001083	$0.000857	$34.48K	$1.01M	$1.01M
3900	Everest ID	$0.007126 ₿0.0000024	-0.76	$831.29K ₿283.51	$0.007555 ₿0.0000025	$0.007109 ₿0.0000024	$143.71 ₿2.61	$5.7M ₿1.94K	$831.29K ₿283.51
4134	LayerEdge EDGEN	$0.003937	-1.63	$692.46K	$0.004027	$0.003889	$4.95M	$3.93M	$692.46K
4385	Zircuit Bridged USDT (Zircuit) USDT	$0.9993	0.78	$560.2K	$1.02	$0.9845	$49.8K	$560.2K	$560.2K
4625	Reddio RDO	$0.0002529	4.24	$475.82K	$0.0002504	$0.0002281	$42.54K	$2.5M	$475.82K
4693	Hush HUSH	$0.02785 ₿0.00000039	5.77	$453.57K ₿5.7	$0.02837 ₿0.00000039	$0.02541 ₿0.00000036	$0.25 ₿0	$453.58K ₿8.35	$453.57K ₿5.7
4813	Voidify ∅	$0.0004347	2.24	$417.32K	$0.0004481	$0.0004117	$3.71K	$417.32K	$417.32K
4819	SatoshiVM SAVM	$0.05642 ₿0.00010	-0.20	$414.88K ₿747.11	$0.05976 ₿0.00010	$0.05439 ₿0.000094	$61.88K ₿82.72	$1.18M ₿2.13K	$414.88K ₿747.11
4852	ZKWASM ZKWASM	$0.007965	2.11	$402.9K	$0.008129	$0.007666	$182.83K	$7.96M	$402.9K
5164	PureFi UFI	$0.003495 ₿0.0000025	0.08	$326.71K ₿186.82	$0.003582 ₿0.0000027	$0.003447 ₿0.0000024	$9.74 ₿1.12	$349.55K ₿257.77	$326.71K ₿186.82
5277	RabbitX RBX	$0.0004996 ₿0.0000013	-38.24	$299.75K ₿498.61	$0.0008093 ₿0.0000014	$0.0004995 ₿0.0000013	$102.25 ₿2.14	$499.69K ₿1.37K	$299.75K ₿498.61
5452	Lumoz MOZ	$0.0001828	-10.68	$261.98K	$0.0002655	$0.0001681	$13.79K	$1.81M	$261.98K
5997	zkCLOB Z	$0.00463	3.50	$185.66K	$0.004729	$0.004371	$792.21	$371.31K	$185.66K
6309	Hypersign Identity Token HID	$0.004419 ₿0.00000079	-5.40	$150.27K ₿26.8	$0.004711 ₿0.00000079	$0.004399 ₿0.00000077	$1.18K ₿0.36	$220.98K ₿39.41	$150.27K ₿26.8
6340	zOS ZOS	$0.0001482	-4.73	$150.69K	$0.0002136	$0.0001482	$73.28K	$150.69K	$150.69K
6380	Pentagon Games PEN	$0.0004022	0.55	$145.05K	$0.0004037	$0.0003986	$133.13K	$402.27K	$145.05K
6462	Offshift XFT	$0.01363 ₿0.000010	-0.64	$137.34K ₿106.3	$0.01402 ₿0.000011	$0.01341 ₿0.000010	$68.53 ₿0.42	$137.34K ₿113.42	$137.34K ₿106.3
6486	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
7575	Moonchain MCH	$0.0002845	-2.21	$68.75K	$0.0003015	$0.0002731	$695.28K	$284.56K	$68.75K
8237	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05061 ₿0.00000060	$0.04736 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
11193	zk402 ZK402	$0.0000095	-10.05	$9.46K	$0.00001231	$0.000009439	$767.54	$9.46K	$9.46K
12167	nullifier NULL	$0.00000581	-12.14	$5.52K	$0.00000677	$0.000005789	$252.23	$5.81K	$5.52K
—	Data Ownership Protocol [OLD] DOP	$0.000008179	0	$0	$0	$0	$73.05	$190.92K	$0
—	L2 Token L2T	$0.02091	-12.73	$0	$0.02412	$0.02076	$50.25K	$1.74M	$0
—	ZkCloud PROOF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Space and Time SXT	$0.03491	-4.69	$0	$0.0376 ₿0.	$0.03371 ₿0.	$20.28M ₿0	$174.6M	$0
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10B ₿118.78K	$1.12 ₿0.000013	$1.07 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10B ₿118.78K
—	Zircuit Bridged WETH (Zircuit) WETH	$2,735.52	0.11	$0	$2,788.28 ₿0.	$2,707.81 ₿0.	$88.19K ₿0	$0	$0
—	Hermez Network Token HEZ	$3.46 ₿0.000063	-0.52	$0 ₿1.08K	$3.53 ₿0.	$3.45 ₿0.	$84.63K ₿0	$38.43M ₿715.09	$0 ₿1.08K
—	Haust HAUST	$0.01553	0.54	$0	$0.01569 ₿0.	$0.0153 ₿0.	$1.1 ₿0	$155.33M	$0
—	Boundless ZKC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Calamari Network KMA	$0.00005958 ₿0.000000017	0	$77.75K ₿72.73	$0 ₿0.	$0 ₿0.	$218.69 ₿0	$77.75K ₿177.06	$77.75K ₿72.73
—	Nockchain NOCK	$0.06405	-8.11	$0	$0.07893	$0.06404	$272K	$274.81M	$0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}