按市值排名的零知识证明 (ZK)顶级加密货币

发现零知识证明 (ZK)类代币的表现度量

零知识证明 (ZK) (118)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
27	大零币 ZEC	$457.53 ₿0.00039	9.59	$7.49B ₿5.86K	$467.94 ₿0.00040	$412.64 ₿0.00038	$1.16B ₿470.48	$7.49B ₿8.23K	$7.49B ₿5.86K
56	Near NEAR	$1.7 ₿0.000099	1.19	$2.18B ₿105.66K	$1.72 ₿0.00010	$1.63 ₿0.000099	$183.36M ₿8.91K	$2.18B ₿117.88K	$2.18B ₿105.66K
108	Midnight NIGHT	$0.0506	0.74	$839.42M	$0.05197	$0.04207	$219.19M	$1.21B	$839.42M
153	Starknet STRK	$0.1072 ₿0.000026	1.13	$514.36M ₿19.46K	$0.1107 ₿0.000027	$0.1054 ₿0.000026	$50.03M ₿2.04K	$1.07B ₿267.26K	$514.36M ₿19.46K
232	ZKsync ZK	$0.03319 ₿0.0000055	-0.64	$283.89M	$0.03405	$0.03264	$23.05M	$695.82M	$283.89M
268	Immutable IMX	$0.2821 ₿0.000037	2.35	$229.79M ₿53.58K	$0.2887 ₿0.000039	$0.2728 ₿0.000037	$17.97M ₿841.95	$564.23M ₿75.31K	$229.79M ₿53.58K
331	Horizen ZEN	$9.01 ₿0.00016	0.02	$158.78M ₿2.44K	$9.38 ₿0.00016	$8.96 ₿0.00016	$44.54M ₿215.31	$188.99M ₿2.44K	$158.78M ₿2.44K
334	Concordium CCD	$0.0133 ₿0.000000080	-4.64	$156.6M ₿754.66	$0.01434 ₿0.000000081	$0.01323 ₿0.000000077	$796.44K ₿16.29	$189.27M ₿1.06K	$156.6M ₿754.66
368	Railgun RAIL	$2.33 ₿0.0000096	-8.36	$134.6M ₿553.67	$2.55 ₿0.0000097	$2.3 ₿0.0000089	$2.19M ₿2.78	$134.6M ₿553.67	$134.6M ₿553.67
375	Ronin RON	$0.1757 ₿0.000053	3.33	$126.68M ₿16.63K	$0.1759 ₿0.000055	$0.168 ₿0.000053	$2.96M ₿319.75	$175.67M ₿53.35K	$126.68M ₿16.63K
389	Ozone Chain OZO	$0.132 ₿0.0000034	1.08	$120.45M ₿1.43K	$0.1331 ₿0.0000039	$0.1301 ₿0.0000027	$211.34K ₿3.96	$132.02M ₿3.48K	$120.45M ₿1.43K
391	Mina Protocol MINA	$0.09386 ₿0.000014	2.20	$118.78M ₿16.15K	$0.09597 ₿0.000015	$0.09148 ₿0.000014	$9.55M ₿546.62	$118.78M ₿17.07K	$118.78M ₿16.15K
412	Movement MOVE	$0.03921	0.27	$109.87M	$0.03958	$0.03816	$19.93M	$392.39M	$109.87M
441	Humanity H	$0.05467	7.50	$99.87M	$0.0562	$0.05068	$30.29M	$547.21M	$99.87M
458	ALEO ALEO	$0.129 ₿0.0022	3.59	$93.31M ₿0	$0.1348 ₿0.	$0.1225 ₿0.	$3.76M ₿0	$242.91M	$93.31M ₿0
505	Succinct PROVE	$0.4221	1.06	$82.31M	$0.4244	$0.4111	$10.26M	$422.12M	$82.31M
547	路印协议 LRC	$0.05719 ₿0.0000048	-10.48	$71.35M ₿6.01K	$0.07455 ₿0.0000050	$0.05641 ₿0.0000047	$126.63M ₿401.71	$78.67M ₿6.63K	$71.35M ₿6.01K
554	Space and Time SXT	$0.02782	2.13	$70.08M	$0.02808 ₿0.	$0.02658 ₿0.	$9.77M ₿0	$139.17M	$70.08M
563	Lagrange LA	$0.3416	0.97	$65.76M	$0.3487	$0.3315	$34.5M	$340.75M	$65.76M
581	COTI COTI	$0.02472 ₿0.0000022	0.22	$62.61M ₿3.57K	$0.02533 ₿0.0000024	$0.02414 ₿0.0000022	$6.43M ₿177.47	$62.61M ₿4.54K	$62.61M ₿3.57K
592	Pirate Chain ARRR	$0.3085 ₿0.0000031	20.00	$60.55M ₿609.89	$0.3262 ₿0.0000032	$0.257 ₿0.0000028	$490.19K ₿1.52	$61.72M ₿621.66	$60.55M ₿609.89
647	GAL (migrated to Gravity - G) GAL	$0.4024 ₿0.000062	2.09	$51.41M ₿6.61K	$0.4065 ₿0.000066	$0.3582 ₿0.000062	$5.52 ₿240.98	$80.48M ₿12.55K	$51.41M ₿6.61K
665	Sign SIGN	$0.03616	-5.67	$48.79M	$0.03851	$0.03566	$5.8M	$361.42M	$48.79M
692	Anoma XAN	$0.01836	-3.89	$45.94M	$0.01969	$0.01828	$21.58M	$183.77M	$45.94M
764	Ergo ERG	$0.495 ₿0.000024	-1.40	$40.86M ₿1.84K	$0.5023 ₿0.000026	$0.487 ₿0.000024	$176.08K ₿6	$48.38M ₿2.41K	$40.86M ₿1.84K
766	Cysic CYS	$0.2529	-4.78	$41.15M	$0.2843	$0.191	$66.54M	$255.92M	$41.15M
769	Hermez Network Token HEZ	$3.65 ₿0.000063	0.41	$40.38M ₿1.08K	$3.68 ₿0.	$3.6 ₿0.	$34.55K ₿0	$40.38M ₿715.09	$40.38M ₿1.08K
773	Nym NYM	$0.04882 ₿0.0000033	-1.12	$40.2M ₿2.39K	$0.04946 ₿0.0000033	$0.04843 ₿0.0000032	$1.86M ₿23.82	$48.82M ₿3.34K	$40.2M ₿2.39K
774	Gravity (by Galxe) G	$0.005558	-4.90	$40.15M	$0.005902	$0.0055	$26.32M	$66.61M	$40.15M
784	Taiko TAIKO	$0.1873	1.22	$39.44M	$0.1898	$0.1833	$4.62M	$187.4M	$39.44M
816	Marlin POND	$0.004446 ₿0.00000044	4.41	$36.48M ₿3.62K	$0.004454 ₿0.00000045	$0.004225 ₿0.00000043	$1.69M ₿83.75	$44.48M ₿3.62K	$36.48M ₿3.62K
838	Phala Network PHA	$0.04338 ₿0.0000035	4.05	$35.51M ₿2.27K	$0.04442 ₿0.0000038	$0.0411 ₿0.0000035	$11.05M ₿149.64	$43.38M ₿3.55K	$35.51M ₿2.27K
842	小零币 FIRO	$1.94 ₿0.000028	-4.14	$35.06M ₿391.22	$2.03 ₿0.000030	$1.91 ₿0.000028	$615.46K ₿61.74	$35.06M ₿617.55	$35.06M ₿391.22
844	Swarm Network TRUTH	$0.01673	-24.82	$34.81M	$0.02411	$0.01603	$16.72M	$166.95M	$34.81M
851	Magic MAGIC	$0.1072 ₿0.000014	-0.52	$34M ₿3.86K	$0.1093 ₿0.000014	$0.1054 ₿0.000013	$25.24M ₿857.34	$37.26M ₿4.99K	$34M ₿3.86K
951	Boundless ZKC	$0.13	-0.34	$28.61M	$0.1326	$0.1284	$16.95M	$135.04M	$28.61M
975	BSquared Network B2	$0.6593	-0.35	$27.43M	$0.6865	$0.6559	$26.32M	$138.64M	$27.43M
1018	Ika IKA	$0.00861	68.39	$25.24M	$0.008503	$0.005007	$24.98M	$84.14M	$25.24M
1048	ZEROBASE ZBT	$0.1053	2.51	$24.22M	$0.1057	$0.1018	$17.26M	$105.32M	$24.22M
1070	DUSK Network DUSK	$0.04649 ₿0.0000064	4.21	$23.23M ₿2.94K	$0.04768 ₿0.0000070	$0.04415 ₿0.0000063	$3.61M ₿331.1	$23.23M ₿3.22K	$23.23M ₿2.94K
1133	Redbelly Network RBNT	$0.008213	0.69	$20.82M	$0.008395	$0.008019	$161.83K	$82.3M	$20.82M
1168	DeGate DG	$0.05041 ₿0.0000016	0.58	$19.52M ₿652.03	$0.05067 ₿0.0000017	$0.04963 ₿0.0000016	$1.09K ₿0.73	$50.4M ₿1.68K	$19.52M ₿652.03
1217	Polyhedra Network ZKJ	$0.0447 ₿0.000036	2.64	$17.95M ₿0	$0.04487 ₿0.000040	$0.0426 ₿0.000036	$2.87M ₿485.7	$44.7M ₿32.51K	$17.95M ₿0
1239	ZERA ZERA	$0.017	-8.44	$16.99M	$0.01858	$0.01578	$796.13K	$16.99M	$16.99M
1245	系统币 SYS	$0.0199 ₿0.0000039	1.00	$16.9M ₿3.05K	$0.02021 ₿0.0000040	$0.0194 ₿0.0000038	$3.99M ₿66.87	$16.9M ₿3.09K	$16.9M ₿3.05K
1247	BitBoard BB	$0.00314	3.72	$16.83M	$0.00314	$0.003027	$336.34K	$25.44M	$16.83M
1287	Orochi Network ON	$0.1089	0.10	$15.72M	$0.1118	$0.1052	$1.4M	$76.29M	$15.72M
1341	普维币 PIVX	$0.1483 ₿0.0000068	-4.08	$14.67M ₿560.3	$0.1586 ₿0.0000071	$0.1483 ₿0.0000068	$2.36M ₿63.8	$14.67M ₿560.3	$14.67M ₿560.3
1399	Zircuit ZRC	$0.00589	4.09	$13.33M	$0.006338	$0.005659	$8.27M	$58.66M	$13.33M
1401	BitcoinOS BOS	$0.003105	-1.28	$13.39M	$0.003145	$0.003036	$1.83M	$65.16M	$13.39M
1609	Telos TLOS	$0.02388 ₿0.0000046	0.82	$10.04M ₿1.94K	$0.02405 ₿0.0000048	$0.02363 ₿0.0000046	$1.6M ₿101.21	$10.04M ₿1.97K	$10.04M ₿1.94K
1635	CHEQD Network CHEQ	$0.01003 ₿0.0000012	-2.95	$9.7M ₿900.95	$0.01033 ₿0.0000012	$0.01001 ₿0.0000010	$364.93K ₿5.42	$12.61M ₿1.39K	$9.7M ₿900.95
1680	Iron Fish IRON	$0.1351 ₿0.000025	-21.47	$9.3M ₿550.08	$0.1722 ₿0.000025	$0.1289 ₿0.000024	$453.5K ₿7.6	$9.3M ₿1.32K	$9.3M ₿550.08
1683	zkVerify VFY	$0.03019	0.61	$9.25M	$0.03069	$0.02979	$2.06M	$30.22M	$9.25M
1747	Cult DAO CULT	$0.000002079 ₿0.000000000066	0.48	$8.51M ₿280.55	$0.000002099 ₿0.000000000067	$0.000002049 ₿0.000000000064	$78.8K ₿14.12	$10.35M ₿328.57	$8.51M ₿280.55
1765	MESSIER M87	$0.000009389 ₿0.000000000099	1.32	$8.31M ₿88.18	$0.000009559 ₿0.00000000010	$0.00000914 ₿0.000000000088	$415.35K ₿0.61	$8.31M ₿88.18	$8.31M ₿88.18
1812	Epic Cash EPIC	$0.4079 ₿0.0000037	14.51	$7.76M ₿64.92	$0.4169 ₿0.0000037	$0.3555 ₿0.0000036	$298.58K ₿0.2	$7.76M ₿78.9	$7.76M ₿64.92
1850	Union U	$0.003723	-3.64	$7.17M	$0.003879	$0.003724	$5.12M	$37.34M	$7.17M
1866	Namada NAM	$0.007107	0.97	$7.04M	$0.007237	$0.007001	$23.2K	$7.93M	$7.04M
1893	zKML ZKML	$0.07066 ₿0.0000066	2.96	$6.81M ₿0	$0.07078 ₿0.0000070	$0.06748 ₿0.0000064	$3.75K ₿7.65	$7.07M ₿660.83	$6.81M ₿0
1943	Ycash YEC	$0.3844 ₿0.00000053	-12.10	$6.33M ₿7.85	$0.4373 ₿0.00000054	$0.3526 ₿0.00000047	$1.8K ₿0.01	$6.33M ₿11.04	$6.33M ₿7.85
1960	Veil Token VEIL	$0.08986	14.95	$6.2M	$0.09165	$0.07379	$557.16K	$7.19M	$6.2M
2016	GOAT Network GOATED	$0.05563	-2.96	$5.8M	$0.05736	$0.05542	$1.7M	$55.54M	$5.8M
2350	Partisia Blockchain MPC	$0.009997 ₿0.0000056	0.02	$4M ₿0	$0.01016 ₿0.0000058	$0.00999 ₿0.0000054	$2.38K ₿37.7	$5.9M	$4M ₿0
2423	Aleph Zero AZERO	$0.01224 ₿0.000013	-3.77	$3.7M ₿4.3K	$0.0129 ₿0.000014	$0.01214 ₿0.000013	$139.69K ₿39.47	$6.37M ₿4.98K	$3.7M ₿4.3K
2525	Panther Protocol ZKP	$0.009847 ₿0.00000042	-0.81	$3.31M ₿142.24	$0.009941 ₿0.00000043	$0.009806 ₿0.00000041	$255.98K ₿5.8	$3.31M ₿142.24	$3.31M ₿142.24
2785	RADR RADR	$0.002603	53.36	$2.57M	$0.002817	$0.001694	$1.45M	$2.57M	$2.57M
3021	zkLink ZKL	$0.004874	-1.75	$2.07M	$0.004965	$0.004818	$1.62M	$4.91M	$2.07M
3022	WPAY WPAY	$0.1722	-2.63	$2.05M	$0.1771	$0.1716	$384.8K	$1.72B	$2.05M
3416	Penumbra UM	$0.03981	0.32	$1.43M	$0.03991	$0.03959	$174.94	$3.98M	$1.43M
3591	Humanode HMND	$0.00722 ₿0.0000038	-0.20	$1.23M ₿175.75	$0.007301 ₿0.0000039	$0.006958 ₿0.0000037	$200.47K ₿7.47	$2.89M ₿1.55K	$1.23M ₿175.75
4061	LayerEdge EDGEN	$0.00474	-0.17	$834.26K	$0.00476	$0.004667	$6.67M	$4.74M	$834.26K
4080	Lumoz MOZ	$0.0005629	-6.81	$822.74K	$0.0006041	$0.0005628	$12.07K	$5.68M	$822.74K
4373	Everest ID	$0.005574 ₿0.0000024	-2.23	$650.52K ₿283.51	$0.005701 ₿0.0000025	$0.005555 ₿0.0000024	$48.28 ₿2.61	$4.46M ₿1.94K	$650.52K ₿283.51
4682	Reddio RDO	$0.000269	0.36	$511.23K	$0.0002716	$0.0002637	$19.93K	$2.69M	$511.23K
5026	SatoshiVM SAVM	$0.05339 ₿0.00010	-2.32	$391.51K ₿747.11	$0.05762 ₿0.00010	$0.05229 ₿0.000094	$121.92K ₿82.72	$1.12M ₿2.13K	$391.51K ₿747.11
5073	zkCLOB Z	$0.009482	8.35	$374.37K	$0.009812	$0.008727	$18.95K	$744.99K	$374.37K
5089	Zircuit Bridged USDT (Zircuit) USDT	$1	-0.01*	$377.07K	$1.01	$0.9905	$7.9K	$377.07K	$377.07K
5105	Hush HUSH	$0.02289 ₿0.00000039	7.70	$373.54K ₿5.7	$0.03694 ₿0.00000039	$0.0337 ₿0.00000036	$0.21 ₿0	$373.54K ₿8.35	$373.54K ₿5.7
5162	ZKWASM ZKWASM	$0.007092	1.31	$358.65K	$0.007187	$0.006982	$218.74K	$7.09M	$358.65K
5246	PureFi UFI	$0.003648 ₿0.0000025	4.71	$341.06K ₿186.82	$0.003677 ₿0.0000027	$0.003458 ₿0.0000024	$123.85 ₿1.12	$364.9K ₿257.77	$341.06K ₿186.82
5613	Voidify ∅	$0.0002781	4.61	$266.88K	$0.000281	$0.0002588	$911.93	$266.88K	$266.88K
5805	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1331 ₿0.0000014	$0.1266 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
6343	Offshift XFT	$0.01648 ₿0.000010	-6.32	$166.06K ₿106.3	$1.1 ₿0.000011	$1.01 ₿0.000010	$5.94 ₿0.42	$166.06K ₿113.42	$166.06K ₿106.3
6467	Hypersign Identity Token HID	$0.004531 ₿0.00000079	2.54	$154.08K ₿26.8	$0.07346 ₿0.00000079	$0.07168 ₿0.00000077	$15.01 ₿0.36	$226.59K ₿39.41	$154.08K ₿26.8
6655	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6768	Pentagon Games PEN	$0.0003045	-3.93	$127.19K	$0.000321	$0.0003026	$75.84K	$304.53K	$127.19K
6796	Poseidon POS	$0.0001243	-2.21	$124.02K	$0.0001399	$0.0001138	$47.84K	$124.02K	$124.02K
6983	zkSealevel ZKSL	$0.0001151	-12.59	$110.64K	$0.0001632	$0.0001059	$112.67K	$110.64K	$110.64K
9621	zOS ZOS	$0.00002351	-8.07	$23.54K	$0.00002614	$0.00002019	$3.49K	$23.54K	$23.54K
9700	Moonchain MCH	$0.00009284	-18.41	$20.72K	$0.0001177	$0.0000855	$584.38K	$85.77K	$20.72K
12204	zk402 ZK402	$0.000005929	3.00	$5.92K	$0.000005959	$0.00000574	$7.12	$5.92K	$5.92K
12819	nullifier NULL	$0.00000386	4.95	$3.67K	$0.000003899	$0.00000367	$28.83	$3.86K	$3.67K
—	Data Ownership Protocol [OLD] DOP	$0.000008689	0	$0	$0	$0	$107.46	$202.81K	$0
—	L2 Token L2T	$0.02481	-0.33	$0	$0.02494	$0.02475	$56.79K	$2.09M	$0
—	ZkCloud PROOF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.98B ₿118.78K	$1.23 ₿0.000013	$1.17 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.98B ₿118.78K
—	Zircuit Bridged WETH (Zircuit) WETH	$3,233.26	0.37	$0	$3,259.81 ₿0.	$3,180.44 ₿0.	$64.06K ₿0	$0	$0
—	Haust HAUST	$0.0151	-0.06	$0	$0.01525 ₿0.	$0.01507 ₿0.	$33.72 ₿0	$151.04M	$0
—	Boundless ZKC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}