按市值排名的零知识证明 (ZK)顶级加密货币

发现零知识证明 (ZK)类代币的表现度量

零知识证明 (ZK) (118)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
27	大零币 ZEC	$404.4 ₿0.00039	-7.47	$6.65B ₿5.86K	$443.71 ₿0.00040	$401.37 ₿0.00038	$630.28M ₿470.48	$6.65B ₿8.23K	$6.65B ₿5.86K
57	Near NEAR	$1.6 ₿0.000099	-3.76	$2.05B ₿105.66K	$1.67 ₿0.00010	$1.59 ₿0.000099	$127.15M ₿8.91K	$2.05B ₿117.88K	$2.05B ₿105.66K
93	Midnight NIGHT	$0.06797	38.85	$1.12B	$0.07362	$0.04765	$603.13M	$1.62B	$1.12B
155	Starknet STRK	$0.1023 ₿0.000026	-2.72	$491.58M ₿19.46K	$0.1061 ₿0.000027	$0.1022 ₿0.000026	$36.16M ₿2.04K	$1.02B ₿267.26K	$491.58M ₿19.46K
246	ZKsync ZK	$0.02947 ₿0.0000055	-5.73	$252.53M	$0.03131	$0.02946	$14.47M	$618.97M	$252.53M
270	Immutable IMX	$0.2668 ₿0.000037	-4.38	$218.87M ₿53.58K	$0.2793 ₿0.000039	$0.2653 ₿0.000037	$12.03M ₿841.95	$534.12M ₿75.31K	$218.87M ₿53.58K
322	Concordium CCD	$0.01352 ₿0.000000080	2.40	$159.31M ₿754.66	$0.01449 ₿0.000000081	$0.01301 ₿0.000000077	$863.61K ₿16.29	$192.55M ₿1.06K	$159.31M ₿754.66
343	Horizen ZEN	$8.3 ₿0.00016	-4.32	$146.58M ₿2.44K	$8.85 ₿0.00016	$8.31 ₿0.00016	$26.52M ₿215.31	$174.46M ₿2.44K	$146.58M ₿2.44K
362	Railgun RAIL	$2.35 ₿0.0000096	-3.27	$135.03M ₿553.67	$2.44 ₿0.0000097	$2.33 ₿0.0000089	$1.7M ₿2.78	$135.03M ₿553.67	$135.03M ₿553.67
372	Humanity H	$0.0686	18.72	$125.09M	$0.07795	$0.05712	$88.82M	$685.4M	$125.09M
376	Movement MOVE	$0.0451	16.53	$126.05M	$0.04979	$0.03826	$155.44M	$450.19M	$126.05M
378	Ronin RON	$0.17 ₿0.000053	-1.27	$122.57M ₿16.63K	$0.1774 ₿0.000055	$0.1698 ₿0.000053	$3.41M ₿319.75	$169.98M ₿53.35K	$122.57M ₿16.63K
383	Ozone Chain OZO	$0.1311 ₿0.0000034	-0.23	$119.64M ₿1.43K	$0.1316 ₿0.0000039	$0.1302 ₿0.0000027	$231.79K ₿3.96	$131.14M ₿3.48K	$119.64M ₿1.43K
406	Mina Protocol MINA	$0.0872 ₿0.000014	-4.58	$110.44M ₿16.15K	$0.09141 ₿0.000015	$0.08719 ₿0.000014	$5.94M ₿546.62	$110.44M ₿17.07K	$110.44M ₿16.15K
484	ALEO ALEO	$0.117 ₿0.0022	-1.60	$85.28M ₿0	$0.1201 ₿0.	$0.1169 ₿0.	$2.66M ₿0	$220.69M	$85.28M ₿0
501	路印协议 LRC	$0.06355 ₿0.0000048	-9.82	$79.42M ₿6.01K	$0.07287 ₿0.0000050	$0.06244 ₿0.0000047	$66.62M ₿401.71	$87.57M ₿6.63K	$79.42M ₿6.01K
505	Succinct PROVE	$0.3961	-5.41	$77.24M	$0.419	$0.3962	$7.73M	$396.1M	$77.24M
559	Space and Time SXT	$0.02626	-5.39	$66.14M	$0.028 ₿0.	$0.0262 ₿0.	$7.28M ₿0	$131.34M	$66.14M
569	Lagrange LA	$0.3296	-0.36	$63.5M	$0.336	$0.3251	$20.19M	$329.02M	$63.5M
589	COTI COTI	$0.02335 ₿0.0000022	-1.95	$59.31M ₿3.57K	$0.0243 ₿0.0000024	$0.02329 ₿0.0000022	$5.34M ₿177.47	$59.31M ₿4.54K	$59.31M ₿3.57K
595	Pirate Chain ARRR	$0.3 ₿0.0000031	-3.68	$58.76M ₿609.89	$0.3221 ₿0.0000032	$0.2941 ₿0.0000028	$456.52K ₿1.52	$59.9M ₿621.66	$58.76M ₿609.89
642	GAL (migrated to Gravity - G) GAL	$0.3948 ₿0.000062	15.32	$50.44M ₿6.61K	$0.405 ₿0.000066	$0.3424 ₿0.000062	$1.15 ₿240.98	$78.97M ₿12.55K	$50.44M ₿6.61K
653	Cysic CYS	$0.3065	6.95	$49.15M	$0.3493	$0.2853	$50.78M	$305.67M	$49.15M
698	Sign SIGN	$0.0326	-3.99	$44.02M	$0.03444	$0.0326	$4.2M	$326.06M	$44.02M
726	Anoma XAN	$0.0166	-7.26	$41.63M	$0.01797	$0.01665	$10.79M	$166.51M	$41.63M
756	Hermez Network Token HEZ	$3.6 ₿0.000063	-0.03	$39.78M ₿1.08K	$3.63 ₿0.	$3.57 ₿0.	$8.47K ₿0	$39.78M ₿715.09	$39.78M ₿1.08K
770	Ergo ERG	$0.472 ₿0.000024	-1.97	$38.97M ₿1.84K	$0.4833 ₿0.000026	$0.472 ₿0.000024	$161.09K ₿6	$46.14M ₿2.41K	$38.97M ₿1.84K
773	Nym NYM	$0.04697 ₿0.0000033	-2.44	$38.69M ₿2.39K	$0.04822 ₿0.0000033	$0.04653 ₿0.0000032	$1.01M ₿23.82	$46.99M ₿3.34K	$38.69M ₿2.39K
783	Taiko TAIKO	$0.1784	-3.13	$37.56M	$0.185	$0.1784	$2.43M	$178.45M	$37.56M
786	Gravity (by Galxe) G	$0.005165	-4.89	$37.32M	$0.00546	$0.005151	$10.98M	$61.92M	$37.32M
825	Magic MAGIC	$0.1105 ₿0.000014	-1.96	$35.11M ₿3.86K	$0.1127 ₿0.000014	$0.1067 ₿0.000013	$13.22M ₿857.34	$38.47M ₿4.99K	$35.11M ₿3.86K
835	Marlin POND	$0.004191 ₿0.00000044	-4.21	$34.37M ₿3.62K	$0.004407 ₿0.00000045	$0.00419 ₿0.00000043	$1.21M ₿83.75	$41.9M ₿3.62K	$34.37M ₿3.62K
863	Phala Network PHA	$0.03942 ₿0.0000035	-4.33	$32.29M ₿2.27K	$0.04158 ₿0.0000038	$0.03943 ₿0.0000035	$4.73M ₿149.64	$39.44M ₿3.55K	$32.29M ₿2.27K
877	Swarm Network TRUTH	$0.01508	-5.14	$31.44M	$0.0162	$0.01405	$5.07M	$150.79M	$31.44M
941	小零币 FIRO	$1.58 ₿0.000028	-6.97	$28.57M ₿391.22	$1.71 ₿0.000030	$1.58 ₿0.000028	$575.05K ₿61.74	$28.57M ₿617.55	$28.57M ₿391.22
984	Boundless ZKC	$0.1194	-4.79	$26.28M	$0.126	$0.1193	$15.84M	$124.08M	$26.28M
1001	BSquared Network B2	$0.6133	-4.01	$25.47M	$0.65	$0.607	$21.72M	$128.75M	$25.47M
1057	ZEROBASE ZBT	$0.09399	-6.09	$23.05M	$0.1001	$0.09399	$18.36M	$94.07M	$23.05M
1061	Ika IKA	$0.007603	-1.77	$22.81M	$0.008899	$0.007591	$26.08M	$76.04M	$22.81M
1093	DUSK Network DUSK	$0.0434 ₿0.0000064	-4.78	$21.73M ₿2.94K	$0.04558 ₿0.0000070	$0.04321 ₿0.0000063	$2.48M ₿331.1	$21.73M ₿3.22K	$21.73M ₿2.94K
1119	Redbelly Network RBNT	$0.008169	0.15	$20.7M	$0.008209	$0.00798	$166.06K	$81.69M	$20.7M
1154	DeGate DG	$0.05004 ₿0.0000016	-0.17	$19.38M ₿652.03	$0.05026 ₿0.0000017	$0.04965 ₿0.0000016	$94.99 ₿0.73	$50.05M ₿1.68K	$19.38M ₿652.03
1213	BitBoard BB	$0.003278	-0.63	$17.57M	$0.0033	$0.003183	$318.47K	$26.56M	$17.57M
1230	Polyhedra Network ZKJ	$0.042 ₿0.000036	-4.44	$16.85M ₿0	$0.04412 ₿0.000040	$0.04196 ₿0.000036	$2.2M ₿485.7	$41.97M ₿32.51K	$16.85M ₿0
1268	Orochi Network ON	$0.1091	-0.57	$15.76M	$0.1098	$0.1045	$664.16K	$76.44M	$15.76M
1271	系统币 SYS	$0.01843 ₿0.0000039	-5.67	$15.66M ₿3.05K	$0.0196 ₿0.0000040	$0.01843 ₿0.0000038	$1.86M ₿66.87	$15.66M ₿3.09K	$15.66M ₿3.05K
1346	ZERA ZERA	$0.01409	-10.88	$14.09M	$0.01581	$0.01349	$694.92K	$14.09M	$14.09M
1359	普维币 PIVX	$0.1402 ₿0.0000068	-7.48	$13.88M ₿560.3	$0.1522 ₿0.0000071	$0.1402 ₿0.0000068	$1.6M ₿63.8	$13.88M ₿560.3	$13.88M ₿560.3
1431	BitcoinOS BOS	$0.002892	0.14	$12.49M	$0.002919	$0.002876	$2.12M	$60.78M	$12.49M
1470	Zircuit ZRC	$0.005233	-8.16	$11.91M	$0.005738	$0.005222	$2.74M	$52.4M	$11.91M
1594	Telos TLOS	$0.02361 ₿0.0000046	-1.31	$9.9M ₿1.94K	$0.02395 ₿0.0000048	$0.02318 ₿0.0000046	$1.61M ₿101.21	$9.9M ₿1.97K	$9.9M ₿1.94K
1635	CHEQD Network CHEQ	$0.009685 ₿0.0000012	0.06	$9.37M ₿900.95	$0.009847 ₿0.0000012	$0.009637 ₿0.0000010	$296.2K ₿5.42	$12.18M ₿1.39K	$9.37M ₿900.95
1673	Iron Fish IRON	$0.1309 ₿0.000025	-3.83	$9M ₿550.08	$0.138 ₿0.000025	$0.129 ₿0.000024	$146.92K ₿7.6	$9M ₿1.32K	$9M ₿550.08
1697	zkVerify VFY	$0.02849	-5.56	$8.73M	$0.03022	$0.02848	$1.55M	$28.5M	$8.73M
1729	Cult DAO CULT	$0.00000202 ₿0.000000000066	1.56	$8.29M ₿280.55	$0.00000206 ₿0.000000000067	$0.00000198 ₿0.000000000064	$88.25K ₿14.12	$10.08M ₿328.57	$8.29M ₿280.55
1755	MESSIER M87	$0.000009 ₿0.000000000099	-1.47	$7.97M ₿88.18	$0.0000092 ₿0.00000000010	$0.00000895 ₿0.000000000088	$404.92K ₿0.61	$7.97M ₿88.18	$7.97M ₿88.18
1789	Epic Cash EPIC	$0.4031 ₿0.0000037	3.47	$7.67M ₿64.92	$0.4037 ₿0.0000037	$0.3797 ₿0.0000036	$378.14K ₿0.2	$7.67M ₿78.9	$7.67M ₿64.92
1848	Namada NAM	$0.006917	-1.40	$6.85M	$0.007104	$0.006916	$79.65K	$7.72M	$6.85M
1886	Union U	$0.003446	-5.14	$6.62M	$0.003868	$0.00343	$4.01M	$34.49M	$6.62M
2031	zKML ZKML	$0.05706 ₿0.0000066	-2.44	$5.5M ₿0	$0.05868 ₿0.0000070	$0.05705 ₿0.0000064	$2.95K ₿7.65	$5.7M ₿660.83	$5.5M ₿0
2052	Ycash YEC	$0.3268 ₿0.00000053	-2.77	$5.38M ₿7.85	$0.3861 ₿0.00000054	$0.3254 ₿0.00000047	$4.36K ₿0.01	$5.38M ₿11.04	$5.38M ₿7.85
2078	Veil Token VEIL	$0.07555	-3.84	$5.21M	$0.08043	$0.07536	$401.78K	$6.04M	$5.21M
2106	GOAT Network GOATED	$0.04821	-6.03	$5.02M	$0.0514	$0.04692	$879.21K	$48.11M	$5.02M
2306	Partisia Blockchain MPC	$0.009995 ₿0.0000056	-0.05	$4M ₿0	$0.01019 ₿0.0000058	$0.00999 ₿0.0000054	$1.73K ₿37.7	$5.9M	$4M ₿0
2404	Aleph Zero AZERO	$0.01211 ₿0.000013	-1.26	$3.67M ₿4.3K	$0.01251 ₿0.000014	$0.01189 ₿0.000013	$146.49K ₿39.47	$6.31M ₿4.98K	$3.67M ₿4.3K
2452	Panther Protocol ZKP	$0.01029 ₿0.00000042	-0.06	$3.47M ₿142.24	$0.01034 ₿0.00000043	$0.01018 ₿0.00000041	$261.51K ₿5.8	$3.47M ₿142.24	$3.47M ₿142.24
2697	RADR RADR	$0.002786	6.61	$2.74M	$0.003056	$0.002539	$951.92K	$2.74M	$2.74M
2979	zkLink ZKL	$0.004953	0.97	$2.08M	$0.004983	$0.004792	$896.82K	$4.95M	$2.08M
2992	WPAY WPAY	$0.1717	-2.02	$2.05M	$0.1757	$0.1714	$371.05K	$1.72B	$2.05M
3124	Penumbra UM	$0.05017	29.92	$1.81M	$0.05287	$0.03861	$13.68K	$5.02M	$1.81M
3575	Humanode HMND	$0.007131 ₿0.0000038	0.36	$1.21M ₿175.75	$0.007241 ₿0.0000039	$0.007064 ₿0.0000037	$184.94K ₿7.47	$2.86M ₿1.55K	$1.21M ₿175.75
4085	LayerEdge EDGEN	$0.004446	-2.57	$782.57K	$0.004573	$0.004441	$3.22M	$4.45M	$782.57K
4318	Everest ID	$0.005574 ₿0.0000024	-1.23	$650.52K ₿283.51	$0.2294 ₿0.0000025	$0.2152 ₿0.0000024	$48.28 ₿2.61	$4.46M ₿1.94K	$650.52K ₿283.51
4516	Reddio RDO	$0.0002921	4.47	$555.1K	$0.000299	$0.0002752	$40.8K	$2.92M	$555.1K
4567	Lumoz MOZ	$0.000364	-9.83	$526.95K	$0.0004042	$0.000364	$12.21K	$3.64M	$526.95K
4994	SatoshiVM SAVM	$0.05105 ₿0.00010	-1.58	$387.31K ₿747.11	$0.05596 ₿0.00010	$0.05133 ₿0.000094	$112.3K ₿82.72	$1.11M ₿2.13K	$387.31K ₿747.11
5024	Zircuit Bridged USDT (Zircuit) USDT	$1	0.01*	$377.13K	$1.01	$0.9921	$3.67K	$377.13K	$377.13K
5044	Hush HUSH	$0.02289 ₿0.00000039	7.70	$373.61K ₿5.7	$0.0354 ₿0.00000039	$0.0323 ₿0.00000036	$0.21 ₿0	$373.64K ₿8.35	$373.61K ₿5.7
5121	ZKWASM ZKWASM	$0.007016	-2.33	$354.88K	$0.007725	$0.006845	$437.32K	$7.02M	$354.88K
5171	PureFi UFI	$0.003682 ₿0.0000025	-1.12	$344.46K ₿186.82	$0.003723 ₿0.0000027	$0.003677 ₿0.0000024	$148.11 ₿1.12	$368.54K ₿257.77	$344.46K ₿186.82
5222	zkCLOB Z	$0.008352	-0.67	$331.7K	$0.008458	$0.007522	$81.26K	$658.19K	$331.7K
5502	Poseidon POS	$0.000293	4.61	$290.7K	$0.0004393	$0.0002462	$191.84K	$290.7K	$290.7K
5757	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1275 ₿0.0000014	$0.1213 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5764	Voidify ∅	$0.0002425	-3.55	$232.8K	$0.0002703	$0.0002425	$357.59	$232.8K	$232.8K
6324	Offshift XFT	$0.01585 ₿0.000010	-1.06	$159.65K ₿106.3	$0.04849 ₿0.000011	$0.01579 ₿0.000010	$76.09 ₿0.42	$159.65K ₿113.42	$159.65K ₿106.3
6412	Hypersign Identity Token HID	$0.004464 ₿0.00000079	2.54	$151.78K ₿26.8	$0.0704 ₿0.00000079	$0.06869 ₿0.00000077	$2.25 ₿0.36	$223.21K ₿39.41	$151.78K ₿26.8
6580	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6667	Pentagon Games PEN	$0.0003081	2.25	$128.79K	$0.0003106	$0.0002961	$85.7K	$308.37K	$128.79K
8553	zkSealevel ZKSL	$0.00004262	22.13	$41.28K	$0.00004886	$0.00003385	$144.67K	$41.28K	$41.28K
10127	zOS ZOS	$0.00001737	1.07	$17.38K	$0.00001995	$0.00001665	$1.95K	$17.38K	$17.38K
10204	Moonchain MCH	$0.00006906	-2.55	$16.69K	$0.00008085	$0.00006514	$515.76K	$69.08K	$16.69K
12344	zk402 ZK402	$0.000005219	-4.90	$5.21K	$0.000005489	$0.00000518	$183.43	$5.21K	$5.21K
12763	nullifier NULL	$0.00000389	0	$3.69K	$0	$0	$29.03	$3.89K	$3.69K
—	Data Ownership Protocol [OLD] DOP	$0.00000829	-0.01	$0	$0.00000831	$0.000008219	$366.4	$193.7K	$0
—	L2 Token L2T	$0.0248	-0.15	$0	$0.02494	$0.02474	$51.39K	$2.09M	$0
—	ZkCloud PROOF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.52B ₿118.78K	$1.18 ₿0.000013	$1.13 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.52B ₿118.78K
—	Zircuit Bridged WETH (Zircuit) WETH	$3,097.4	-0.03	$0	$3,124.66 ₿0.	$3,073.92 ₿0.	$29.86K ₿0	$0	$0
—	Haust HAUST	$0.0152	-0.06	$0	$0.01528 ₿0.	$0.01508 ₿0.	$50.67 ₿0	$151.32M	$0
—	Boundless ZKC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}