国家/地区：法国，交易所：Paris ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Paris (733)
- {{item.name}}
- 所有交流
- Paris (733)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (4)
- 化学品 (4)
- 特种化学品 (8)
- 木材和木材生产 (3)
- 铝 (2)
- 其他工业金属和采矿 (3)
- 金 (1)
- 其他贵金属和采矿 (1)
- 钢 (2)
- 汽车和卡车经销商 (3)
- 汽车制造商 (2)
- 汽车零部件 (8)
- 休闲车 (3)
- 家具、固定装置和器具 (7)
- 住宅建筑 (2)
- 服装制造 (6)
- 鞋类和配件 (2)
- 包装和容器 (4)
- 餐厅 (2)
- 服装零售 (4)
- 家居装饰零售 (3)
- 奢侈品 (5)
- 互联网零售 (5)
- 专业零售 (9)
- 休闲 (6)
- 住宿 (6)
- 度假村和赌场 (4)
- 旅行服务 (1)
- 资产管理 (15)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (2)
- 保险经纪人 (1)
- 空壳公司 (1)
- 金融集团 (1)
- 信贷服务 (1)
- 房地产服务 (19)
- 房地产投资信托 – 办公室 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 农产品 (5)
- 家用和个人用品 (7)
- 包装食品 (11)
- 教育和培训服务 (2)
- 食品配送 (4)
- 食品杂货店 (3)
- 生物技术 (26)
- 药品制造商 – 仿制药 (1)
- 医疗保健设施 (3)
- 健康信息服务 (3)
- 医疗器械 (13)
- 医疗仪器和用品 (7)
- 诊断和研究 (5)
- 医药分销 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (5)
- 广告代理机构 (18)
- 出版 (4)
- 广播 (6)
- 娱乐 (5)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (4)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (3)
- 航空航天与国防 (8)
- 专业商业服务 (8)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (6)
- 综合性企业 (2)
- 工程与建筑 (9)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (5)
- 特种工业机械 (14)
- 金属加工 (1)
- 污染与处理控制 (2)
- 电气设备与零件 (7)
- 机场和航空服务 (1)
- 航空公司 (1)
- 铁路 (5)
- 综合货运与物流 (2)
- 废物管理 (7)
- 信息技术服务 (15)
- 通信设备 (13)
- 计算机硬件 (9)
- 消费电子产品 (3)
- 电子元器件 (3)
- 电子和计算机分销 (4)
- 科学技术仪器 (4)
- 半导体设备与材料 (4)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€510.60 589.4 USD |
+3.53
|
€252.28B 291.21B USD | €930.22K 1.07M USD | €501.10 578.44 USD | €521.20 601.64 USD | €252.28B 291.21B USD | 23.36 | €21.85 25.22 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€390.25 450.48 USD |
+1.81
|
€208.31B 240.46B USD | €472.57K 545.5K USD | €386.30 445.92 USD | €394.25 455.1 USD | €208.31B 240.46B USD | 34.17 | €11.42 13.18 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,697.00 1958.91 USD |
+3.29
|
€177.85B 205.3B USD | €126.69K 146.24K USD | €1,676.00 1934.66 USD | €1,739.00 2007.39 USD | €177.85B 205.3B USD | 39.41 | €43.05 49.69 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€76.38 88.17 USD |
-2.08
|
€169.65B 195.84B USD | €5.08M 5.86M USD | €74.48 85.97 USD | €76.51 88.32 USD | €169.65B 195.84B USD | 13.07 | €5.84 6.74 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€265.30 306.24 USD |
+0.38
|
€149.27B 172.31B USD | €990.38K 1.14M USD | €263.30 303.94 USD | €271.20 313.06 USD | €149.27B 172.31B USD | 33.24 | €7.98 9.21 USD | ||
Airbus SE
AIR.PA
FR
|
€179.28 206.95 USD |
+2.29
|
€141.13B 162.92B USD | €1.38M 1.6M USD | €177.78 205.22 USD | €183.72 212.07 USD | €141.13B 162.92B USD | 28.32 | €6.33 7.31 USD | ||
Safran SA
SAF.PA
FR
|
€306.10 353.34 USD |
+3.66
|
€127.17B 146.79B USD | €858.93K 991.49K USD | €302.10 348.72 USD | €312.30 360.5 USD | €127.17B 146.79B USD | 17.83 | €17.16 19.81 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€168.30 194.27 USD |
+1.99
|
€107.12B 123.65B USD | €1.02M 1.18M USD | €164.80 190.23 USD | €168.38 194.37 USD | €107.12B 123.65B USD | 30.43 | €5.53 6.38 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€96.69 111.61 USD |
+5.17
|
€106.51B 122.95B USD | €3.25M 3.75M USD | €94.60 109.2 USD | €97.05 112.03 USD | €106.51B 122.95B USD | 9.12 | €10.60 12.24 USD | ||
Sanofi
SAN.PA
FR
|
€76.59 88.41 USD |
+0.38
|
€91.67B 105.82B USD | €2.58M 2.98M USD | €75.56 87.22 USD | €76.89 88.76 USD | €91.67B 105.82B USD | 19.34 | €3.96 4.57 USD | ||
Christian Dior SE
CDI.PA
FR
|
€474.80 548.08 USD |
+3.26
|
€85.66B 98.88B USD | €9.52K 10.99K USD | €469.40 541.84 USD | €482.80 557.31 USD | €85.66B 98.88B USD | 18.90 | €25.11 28.99 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€182.70 210.9 USD |
+2.21
|
€84.08B 97.06B USD | €1.01M 1.17M USD | €180.30 208.13 USD | €187.80 216.78 USD | €84.08B 97.06B USD | 36.61 | €4.99 5.76 USD | ||
AXA SA
CS.PA
FR
|
€40.86 47.17 USD |
+0.96
|
€83.12B 95.95B USD | €4.18M 4.82M USD | €40.65 46.92 USD | €41.06 47.4 USD | €83.12B 95.95B USD | 11.94 | €3.42 3.95 USD | ||
Engie SA
ENGI.PA
FR
|
€27.51 31.76 USD |
+0.36
|
€69.90B 80.69B USD | €3.08M 3.56M USD | €27.18 31.37 USD | €27.61 31.87 USD | €69.90B 80.69B USD | 18.21 | €1.51 1.74 USD | ||
Vinci SA
DG.PA
FR
|
€125.90 145.33 USD |
+2.07
|
€69.36B 80.06B USD | €1.02M 1.18M USD | €125.05 144.35 USD | €127.30 146.95 USD | €69.36B 80.06B USD | 14.55 | €8.65 9.98 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€67.75 78.21 USD |
+4.47
|
€60.22B 69.51B USD | €3.45M 3.98M USD | €64.74 74.73 USD | €67.75 78.21 USD | €60.22B 69.51B USD | 483.92 | €0.14 0.16 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€73.40 84.73 USD |
+6.15
|
€53.58B 61.85B USD | €2.51M 2.9M USD | €71.21 82.2 USD | €73.75 85.13 USD | €53.58B 61.85B USD | 10.42 | €7.04 8.13 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€16.73 19.31 USD |
+2.95
|
€50.59B 58.4B USD | €8.93M 10.31M USD | €16.47 19.01 USD | €16.80 19.39 USD | €50.59B 58.4B USD | 7.85 | €2.13 2.46 USD | ||
Thales S.A.
HO.PA
FR
|
€234.70 270.92 USD |
-1.3
|
€48.23B 55.67B USD | €227.16K 262.22K USD | €232.60 268.5 USD | €240.10 277.16 USD | €48.23B 55.67B USD | 28.86 | €8.13 9.38 USD | ||
Orange S.A.
ORA.PA
FR
|
€17.84 20.59 USD |
+0.42
|
€47.43B 54.75B USD | €4.88M 5.63M USD | €17.46 20.15 USD | €17.85 20.6 USD | €47.43B 54.75B USD | 148.62 | €0.12 0.14 USD | ||
Danone S.A.
BN.PA
FR
|
€67.18 77.55 USD |
+1.79
|
€43.11B 49.77B USD | €1.52M 1.76M USD | €65.95 76.13 USD | €67.22 77.59 USD | €43.11B 49.77B USD | 23.82 | €2.82 3.26 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€75.76 87.45 USD |
+3.38
|
€36.88B 42.57B USD | €1.67M 1.92M USD | €75.10 86.69 USD | €77.66 89.65 USD | €36.88B 42.57B USD | 13.10 | €5.78 6.67 USD | ||
Legrand SA
LR.PA
FR
|
€133.55 154.16 USD |
-0.15
|
€34.91B 40.3B USD | €812.19K 937.54K USD | €132.90 153.41 USD | €136.80 157.91 USD | €34.91B 40.3B USD | 27.47 | €4.86 5.61 USD | ||
Kering SA
KER.PA
FR
|
€268.35 309.77 USD |
+3.53
|
€32.90B 37.98B USD | €462.39K 533.76K USD | €266.20 307.28 USD | €276.25 318.88 USD | €32.90B 37.98B USD | 0 | -€0.23 -0.2 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€35.46 40.93 USD |
+0.74
|
€25.96B 29.97B USD | €1.47M 1.7M USD | €35.19 40.62 USD | €35.65 41.15 USD | €25.96B 29.97B USD | 20.85 | €1.70 1.96 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€297.00 342.84 USD |
-1.07
|
€23.04B 26.59B USD | €71.41K 82.43K USD | €296.00 341.68 USD | €304.00 350.92 USD | €23.04B 26.59B USD | 23.72 | €12.52 14.45 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€17.21 19.87 USD |
-5.47
|
€22.60B 26.09B USD | €4.97M 5.73M USD | €17.14 19.78 USD | €18.20 21.01 USD | €22.60B 26.09B USD | 18.70 | €0.92 1.06 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€89.66 103.5 USD |
+1.84
|
€22.28B 25.72B USD | €441.22K 509.32K USD | €88.46 102.11 USD | €90.00 103.89 USD | €22.28B 25.72B USD | 13.75 | €6.52 7.53 USD | ||
Bouygues SA
EN.PA
FR
|
€50.30 58.06 USD |
+2.07
|
€19.43B 22.43B USD | €720.09K 831.22K USD | €49.90 57.6 USD | €50.56 58.36 USD | €19.43B 22.43B USD | 15.91 | €3.16 3.65 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€175.60 202.7 USD |
-1.01
|
€17.08B 19.72B USD | €69.62K 80.37K USD | €174.10 200.97 USD | €181.70 209.74 USD | €17.08B 19.72B USD | 63.39 | €2.77 3.2 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€82.55 95.29 USD |
+3.64
|
€16.78B 19.36B USD | €208.88K 241.11K USD | €80.75 93.21 USD | €82.55 95.29 USD | €16.78B 19.36B USD | 10.66 | €7.74 8.93 USD | ||
Capgemini SE
CAP.PA
FR
|
€96.72 111.65 USD |
+1.32
|
€16.17B 18.66B USD | €650.69K 751.12K USD | €94.96 109.62 USD | €97.22 112.22 USD | €16.17B 18.66B USD | 10.59 | €9.13 10.54 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€63.44 73.23 USD |
+0.73
|
€15.97B 18.44B USD | €614.43K 709.25K USD | €63.38 73.16 USD | €64.76 74.75 USD | €15.97B 18.44B USD | 11.32 | €5.60 6.46 USD | ||
Bolloré SE
BOL.PA
FR
|
€5.44 6.27 USD |
+0.65
|
€15.19B 17.53B USD | €1.24M 1.43M USD | €5.40 6.23 USD | €5.47 6.31 USD | €15.19B 17.53B USD | 45.29 | €0.12 0.14 USD | ||
Euronext N.V.
ENX.PA
FR
|
€148.20 171.07 USD |
+1.72
|
€14.78B 17.06B USD | €258.03K 297.85K USD | €144.90 167.26 USD | €148.10 170.96 USD | €14.78B 17.06B USD | 22.59 | €6.56 7.57 USD | ||
|
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€100.70 116.24 USD |
+0.96
|
€14.54B 16.78B USD | €409.59K 472.8K USD | €99.84 115.25 USD | €101.55 117.22 USD | €14.54B 16.78B USD | 11.54 | €8.72 10.07 USD | ||
|
Ipsen S.A.
IPN.PA
FR
|
€157.80 182.15 USD |
+0.45
|
€13.00B 15.01B USD | €68.92K 79.56K USD | €156.50 180.65 USD | €158.10 182.5 USD | €13.00B 15.01B USD | 29.60 | €5.33 6.15 USD | ||
Eiffage SA
FGR.PA
FR
|
€126.50 146.02 USD |
+1.98
|
€12.40B 14.31B USD | €287.91K 332.34K USD | €125.90 145.33 USD | €127.85 147.58 USD | €12.40B 14.31B USD | 11.81 | €10.71 12.36 USD | ||
Carrefour SA
CA.PA
FR
|
€16.73 19.31 USD |
+1.09
|
€11.83B 13.66B USD | €2.09M 2.41M USD | €16.52 19.07 USD | €16.75 19.34 USD | €11.83B 13.66B USD | 11.77 | €1.42 1.64 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€25.46 29.39 USD |
+1.68
|
€11.31B 13.05B USD | €1.07M 1.23M USD | €25.17 29.05 USD | €25.48 29.41 USD | €11.31B 13.05B USD | 19.43 | €1.31 1.51 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€64.08 73.97 USD |
-0.4
|
€11.20B 12.92B USD | €446.17K 515.03K USD | €63.64 73.46 USD | €65.06 75.1 USD | €11.20B 12.92B USD | 25.12 | €2.55 2.94 USD | ||
Accor SA
AC.PA
FR
|
€47.39 54.7 USD |
+5.62
|
€11.19B 12.92B USD | €997.15K 1.15M USD | €46.00 53.1 USD | €47.52 54.85 USD | €11.19B 12.92B USD | 29.43 | €1.61 1.86 USD | ||
|
Rexel S.A.
RXL.PA
FR
|
€36.42 42.04 USD |
+1.36
|
€10.69B 12.34B USD | €423.83K 489.25K USD | €36.18 41.76 USD | €36.80 42.48 USD | €10.69B 12.34B USD | 18.30 | €1.99 2.3 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€106.30 122.71 USD |
+3.91
|
€10.51B 12.14B USD | €156.22K 180.33K USD | €104.00 120.05 USD | €108.50 125.25 USD | €10.51B 12.14B USD | 27.53 | €3.86 4.46 USD | ||
|
Klépierre SA
LI.PA
FR
|
€36.50 42.13 USD |
-0.44
|
€10.45B 12.06B USD | €921.03K 1.06M USD | €36.50 42.13 USD | €37.00 42.71 USD | €10.45B 12.06B USD | 8.03 | €4.54 5.24 USD | ||
Getlink SE
GET.PA
FR
|
€18.41 21.25 USD |
+0.38
|
€9.99B 11.53B USD | €530.23K 612.07K USD | €18.28 21.1 USD | €18.50 21.36 USD | €9.99B 11.53B USD | 31.20 | €0.59 0.68 USD | ||
|
SPIE SA
SPIE.PA
FR
|
€48.94 56.49 USD |
+1.7
|
€8.27B 9.54B USD | €320.55K 370.02K USD | €48.64 56.15 USD | €49.48 57.12 USD | €8.27B 9.54B USD | 47.05 | €1.04 1.2 USD | ||
Renault SA
RNO.PA
FR
|
€27.77 32.06 USD |
+3.5
|
€8.05B 9.29B USD | €1.77M 2.05M USD | €27.51 31.76 USD | €28.28 32.64 USD | €8.05B 9.29B USD | 0 | -€39.99 -46.1 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€67.75 78.21 USD |
-1.74
|
€7.99B 9.22B USD | €215.75K 249.05K USD | €67.75 78.21 USD | €70.00 80.8 USD | €7.99B 9.22B USD | 20.28 | €3.34 3.86 USD | ||
|
Gaztransport & Technigaz SA
GTT.PA
FR
|
€203.20 234.56 USD |
+1.3
|
€7.53B 8.69B USD | €164.23K 189.58K USD | €196.50 226.83 USD | €203.40 234.79 USD | €7.53B 8.69B USD | 18.32 | €11.09 12.8 USD | ||
Alstom SA
ALO.PA
FR
|
€16.19 18.69 USD |
+2.79
|
€7.49B 8.65B USD | €2.87M 3.31M USD | €16.06 18.53 USD | €16.48 19.02 USD | €7.49B 8.65B USD | 26.98 | €0.60 0.69 USD | ||
Sodexo S.A.
SW.PA
FR
|
€50.40 58.18 USD |
+3.62
|
€7.35B 8.48B USD | €230.31K 265.86K USD | €48.86 56.4 USD | €50.45 58.24 USD | €7.35B 8.48B USD | 16.52 | €3.05 3.52 USD | ||
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€85.05 98.18 USD |
-0.12
|
€6.78B 7.83B USD | €116.96K 135.01K USD | €84.25 97.25 USD | €87.15 100.6 USD | €6.78B 7.83B USD | 0 | -€4.61 -5.3 USD | ||
|
Nexans S.A.
NEX.PA
FR
|
€145.90 168.42 USD |
-0.48
|
€6.38B 7.37B USD | €130.72K 150.89K USD | €144.40 166.69 USD | €148.80 171.76 USD | €6.38B 7.37B USD | 30.71 | €4.75 5.48 USD | ||
|
Technip Energies N.V.
TE.PA
FR
|
€35.70 41.21 USD |
+4.14
|
€6.25B 7.21B USD | €458.39K 529.14K USD | €34.40 39.71 USD | €35.64 41.14 USD | €6.25B 7.21B USD | 18.21 | €1.96 2.26 USD | ||
Covivio
COV.PA
FR
|
€55.05 63.55 USD |
+1.85
|
€6.10B 7.04B USD | €109.43K 126.32K USD | €54.15 62.51 USD | €55.45 64.01 USD | €6.10B 7.04B USD | 8.30 | €6.63 7.65 USD | ||
|
Elis SA
ELIS.PA
FR
|
€26.60 30.71 USD |
+1.22
|
€5.88B 6.78B USD | €382.63K 441.68K USD | €26.50 30.59 USD | €27.08 31.26 USD | €5.88B 6.78B USD | 18.21 | €1.46 1.69 USD | ||
|
Vallourec S.A.
VK.PA
FR
|
€24.61 28.41 USD |
+2.71
|
€5.65B 6.52B USD | €486.32K 561.37K USD | €23.75 27.42 USD | €24.61 28.41 USD | €5.65B 6.52B USD | 18.22 | €1.35 1.56 USD | ||
|
SCOR SE
SCR.PA
FR
|
€31.04 35.83 USD |
+0.32
|
€5.55B 6.4B USD | €291.39K 336.36K USD | €30.88 35.65 USD | €31.24 36.06 USD | €5.55B 6.4B USD | 6.63 | €4.68 5.4 USD | ||
Gecina
GFC.PA
FR
|
€73.60 84.96 USD |
+0.96
|
€5.46B 6.3B USD | €131.83K 152.17K USD | €73.40 84.73 USD | €74.30 85.77 USD | €5.46B 6.3B USD | 12.20 | €6.03 6.96 USD | ||
|
Soitec SA
SOI.PA
FR
|
€137.35 158.55 USD |
+6.8
|
€4.91B 5.66B USD | €342.01K 394.8K USD | €127.80 147.52 USD | €137.35 158.55 USD | €4.91B 5.66B USD | 0 | -€6.22 -7.1 USD | ||
Edenred SE
EDEN.PA
FR
|
€20.77 23.98 USD |
+2.52
|
€4.82B 5.56B USD | €867.94K 1M USD | €20.24 23.36 USD | €20.77 23.98 USD | €4.82B 5.56B USD | 9.79 | €2.12 2.45 USD | ||
|
L.D.C. S.A.
LOUP.PA
FR
|
€120.40 138.98 USD |
-0.33
|
€4.22B 4.87B USD | €3.44K 3.97K USD | €119.80 138.29 USD | €122.20 141.06 USD | €4.22B 4.87B USD | 16.24 | €7.41 8.55 USD | ||
|
JCDecaux SE
DEC.PA
FR
|
€18.52 21.38 USD |
+0.65
|
€3.94B 4.55B USD | €143.13K 165.22K USD | €18.40 21.24 USD | €18.93 21.85 USD | €3.94B 4.55B USD | 15.05 | €1.23 1.42 USD | ||
|
Rubis
RUI.PA
FR
|
€35.94 41.49 USD |
-0.06
|
€3.69B 4.26B USD | €169.69K 195.88K USD | €35.70 41.21 USD | €36.30 41.9 USD | €3.69B 4.26B USD | 12.06 | €2.98 3.44 USD | ||
|
Valeo SE
FR.PA
FR
|
€14.53 16.77 USD |
+1.82
|
€3.53B 4.07B USD | €848.35K 979.28K USD | €14.43 16.66 USD | €14.94 17.25 USD | €3.53B 4.07B USD | 17.93 | €0.81 0.94 USD | ||
|
SES S.A.
SESG.PA
FR
|
€8.25 9.52 USD |
+1.85
|
€3.48B 4.02B USD | €988.98K 1.14M USD | €8.03 9.26 USD | €8.41 9.71 USD | €3.48B 4.02B USD | 0 | -€0.36 -0.4 USD | ||
|
Eutelsat Communications S.A.
ETL.PA
FR
|
€2.94 3.39 USD |
+0.14
|
€3.46B 3.99B USD | €4.12M 4.76M USD | €2.82 3.26 USD | €3.07 3.54 USD | €3.46B 3.99B USD | 0 | -€0.76 -0.8 USD | ||
|
Wendel
MF.PA
FR
|
€84.05 97.02 USD |
+1.39
|
€3.34B 3.85B USD | €30.94K 35.71K USD | €83.35 96.21 USD | €84.60 97.66 USD | €3.34B 3.85B USD | 0 | -€4.01 -4.6 USD | ||
Teleperformance SE
TEP.PA
FR
|
€55.68 64.27 USD |
+1.61
|
€3.24B 3.74B USD | €207.50K 239.52K USD | €54.56 62.98 USD | €56.08 64.74 USD | €3.24B 3.74B USD | 6.62 | €8.40 9.7 USD | ||
|
Air France-KLM SA
AF.PA
FR
|
€11.86 13.68 USD |
+8.36
|
€3.10B 3.58B USD | €3.98M 4.59M USD | €11.43 13.19 USD | €12.05 13.91 USD | €3.10B 3.58B USD | 2.15 | €5.51 6.36 USD | ||
|
Tikehau Capital
TKO.PA
FR
|
€17.74 20.48 USD |
+1.37
|
€3.07B 3.54B USD | €27.11K 31.3K USD | €17.46 20.15 USD | €17.92 20.69 USD | €3.07B 3.54B USD | 77.13 | €0.23 0.27 USD | ||
|
SEB SA
SK.PA
FR
|
€55.05 63.55 USD |
+3.48
|
€3.01B 3.48B USD | €79.47K 91.74K USD | €54.05 62.39 USD | €55.80 64.41 USD | €3.01B 3.48B USD | 12.37 | €4.45 5.14 USD | ||
|
Lisi S.A.
FII.PA
FR
|
€65.80 75.96 USD |
+2.02
|
€3.01B 3.47B USD | €26.60K 30.7K USD | €65.10 75.15 USD | €67.10 77.46 USD | €3.01B 3.47B USD | 48.38 | €1.36 1.57 USD | ||
|
Virbac SA
VIRP.PA
FR
|
€348.00 401.71 USD |
+1.61
|
€2.92B 3.37B USD | €4.61K 5.32K USD | €341.00 393.63 USD | €348.00 401.71 USD | €2.92B 3.37B USD | 19.31 | €18.02 20.8 USD | ||
|
Trigano S.A.
TRI.PA
FR
|
€147.80 170.61 USD |
+2.92
|
€2.85B 3.29B USD | €27.51K 31.75K USD | €146.40 168.99 USD | €151.20 174.54 USD | €2.85B 3.29B USD | 11.17 | €13.23 15.27 USD | ||
|
Sopra Steria Group SA
SOP.PA
FR
|
€146.70 169.34 USD |
+1.45
|
€2.83B 3.27B USD | €50.54K 58.33K USD | €143.00 165.07 USD | €147.90 170.73 USD | €2.83B 3.27B USD | 9.68 | €15.15 17.49 USD | ||
|
Vicat S.A.
VCT.PA
FR
|
€62.70 72.38 USD |
+5.56
|
€2.79B 3.22B USD | €43.49K 50.2K USD | €61.00 70.41 USD | €63.80 73.65 USD | €2.79B 3.22B USD | 10.22 | €6.13 7.08 USD | ||
|
Eurazeo SE
RF.PA
FR
|
€42.48 49.04 USD |
+1.34
|
€2.73B 3.15B USD | €99.99K 115.42K USD | €42.26 48.78 USD | €43.00 49.64 USD | €2.73B 3.15B USD | 0 | -€5.86 -6.7 USD | ||
|
Lagardere SA
MMB.PA
FR
|
€18.80 21.7 USD |
+1.62
|
€2.69B 3.1B USD | €67.74K 78.19K USD | €18.58 21.45 USD | €19.00 21.93 USD | €2.69B 3.1B USD | 13.14 | €1.43 1.65 USD | ||
|
Verallia Société Anonyme
VRLA.PA
FR
|
€20.14 23.25 USD |
+2.39
|
€2.37B 2.74B USD | €40.09K 46.27K USD | €19.84 22.9 USD | €20.40 23.55 USD | €2.37B 2.74B USD | 26.15 | €0.77 0.89 USD | ||
|
Carmila S.A.
CARM.PA
FR
|
€17.08 19.72 USD |
+0.47
|
€2.37B 2.74B USD | €205.73K 237.48K USD | €16.90 19.51 USD | €17.16 19.81 USD | €2.37B 2.74B USD | 12.93 | €1.32 1.52 USD | ||
|
OVH Groupe S.A.
OVH.PA
FR
|
€15.75 18.18 USD |
+4.65
|
€2.35B 2.72B USD | €172.52K 199.14K USD | €15.22 17.57 USD | €16.11 18.6 USD | €2.35B 2.72B USD | 0 | €0.00 0 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€44.54 51.41 USD |
+3.39
|
€2.33B 2.69B USD | €86.68K 100.06K USD | €43.52 50.24 USD | €45.06 52.01 USD | €2.33B 2.69B USD | 29.69 | €1.50 1.73 USD | ||
|
ID Logistics Group SA
IDL.PA
FR
|
€357.00 412.1 USD |
+0.56
|
€2.33B 2.68B USD | €6.05K 6.98K USD | €352.00 406.33 USD | €366.00 422.49 USD | €2.33B 2.68B USD | 39.57 | €9.02 10.41 USD | ||
|
Société BIC SA
BB.PA
FR
|
€56.70 65.45 USD |
+1.61
|
€2.31B 2.66B USD | €14.54K 16.78K USD | €55.90 64.53 USD | €56.80 65.57 USD | €2.31B 2.66B USD | 27.25 | €2.08 2.4 USD | ||
|
Altarea SCA
ALTA.PA
FR
|
€96.90 111.86 USD |
-0.62
|
€2.26B 2.61B USD | €9.83K 11.34K USD | €96.50 111.39 USD | €98.80 114.05 USD | €2.26B 2.61B USD | 261.89 | €0.37 0.43 USD | ||
|
COFACE SA
COFA.PA
FR
|
€15.04 17.36 USD |
+0.13
|
€2.25B 2.6B USD | €192.63K 222.36K USD | €14.98 17.29 USD | €15.18 17.52 USD | €2.25B 2.6B USD | 10.51 | €1.43 1.65 USD | ||
|
Interparfums SA
ITP.PA
FR
|
€26.88 31.03 USD |
+1.97
|
€2.25B 2.59B USD | €82.70K 95.46K USD | €26.66 30.77 USD | €27.44 31.67 USD | €2.25B 2.59B USD | 17.01 | €1.58 1.82 USD | ||
|
Alten S.A.
ATE.PA
FR
|
€61.20 70.65 USD |
+3.82
|
€2.14B 2.47B USD | €86.66K 100.03K USD | €59.75 68.97 USD | €61.20 70.65 USD | €2.14B 2.47B USD | 20.13 | €3.04 3.51 USD | ||
Vivendi SE
VIV.PA
FR
|
€2.14 2.47 USD |
+0.28
|
€2.13B 2.46B USD | €1.21M 1.4M USD | €2.14 2.47 USD | €2.18 2.51 USD | €2.13B 2.46B USD | 107.09 | €0.02 0.02 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€37.60 43.4 USD |
+1.38
|
€1.98B 2.28B USD | €10.58K 12.21K USD | €37.20 42.94 USD | €38.50 44.44 USD | €1.98B 2.28B USD | 8.19 | €4.59 5.3 USD | ||
|
Imerys S.A.
NK.PA
FR
|
€22.30 25.74 USD |
+3.62
|
€1.88B 2.17B USD | €93.59K 108.04K USD | €21.88 25.26 USD | €22.52 26 USD | €1.88B 2.17B USD | 13.04 | €1.71 1.97 USD | ||
|
Forvia SE
FRVIA.PA
FR
|
€9.85 11.37 USD |
+4.57
|
€1.82B 2.1B USD | €817.53K 943.7K USD | €9.76 11.26 USD | €10.05 11.6 USD | €1.82B 2.1B USD | 0 | -€7.40 -8.5 USD | ||
|
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€9.01 10.4 USD |
-3.22
|
€1.80B 2.08B USD | €263.86K 304.58K USD | €8.66 10 USD | €9.06 10.45 USD | €1.80B 2.08B USD | 5.06 | €1.78 2.05 USD | ||
|
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€9.68 11.17 USD |
+1.68
|
€1.73B 2B USD | €27.04K 31.21K USD | €9.55 11.02 USD | €9.74 11.24 USD | €1.73B 2B USD | 16.13 | €0.60 0.69 USD | ||
|
Derichebourg SA
DBG.PA
FR
|
€10.25 11.83 USD |
+0.99
|
€1.62B 1.87B USD | €195.41K 225.57K USD | €10.18 11.75 USD | €10.38 11.98 USD | €1.62B 1.87B USD | 12.34 | €0.83 0.96 USD | ||
|
Icade
ICAD.PA
FR
|
€21.34 24.63 USD |
+0.66
|
€1.62B 1.87B USD | €81.38K 93.94K USD | €21.22 24.49 USD | €21.54 24.86 USD | €1.62B 1.87B USD | 0 | -€1.62 -1.8 USD | ||
|
ERAMET S.A.
ERA.PA
FR
|
€55.15 63.66 USD |
+11.01
|
€1.58B 1.83B USD | €87.74K 101.28K USD | €51.10 58.99 USD | €55.85 64.47 USD | €1.58B 1.83B USD | 0 | -€16.67 -19.2 USD | ||
|
Métropole Télévision S.A.
MMT.PA
FR
|
€12.44 14.36 USD |
-1.11
|
€1.56B 1.8B USD | €141.77K 163.65K USD | €12.16 14.04 USD | €12.60 14.54 USD | €1.56B 1.8B USD | 12.69 | €0.98 1.13 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||