交易所：Paris ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Paris (3166)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (4)
- 化学品 (5)
- 特种化学品 (10)
- 木材和木材生产 (3)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (3)
- 金 (2)
- 其他贵金属和采矿 (2)
- 钢 (2)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (9)
- 休闲车 (4)
- 家具、固定装置和器具 (7)
- 住宅建筑 (3)
- 纺织品制造 (1)
- 服装制造 (6)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 餐厅 (4)
- 服装零售 (5)
- 家居装饰零售 (3)
- 奢侈品 (5)
- 互联网零售 (7)
- 专业零售 (10)
- 博彩 (1)
- 休闲 (9)
- 住宿 (7)
- 度假村和赌场 (4)
- 旅行服务 (2)
- 资产管理 (26)
- 银行 – 区域 (17)
- 资本市场 (6)
- 金融数据和股票交易所 (2)
- 保险 – 再保险 (2)
- 保险经纪人 (1)
- 保险 – 多元化 (1)
- 空壳公司 (6)
- 金融集团 (1)
- 信贷服务 (1)
- 房地产 – 开发 (4)
- 房地产服务 (23)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (7)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (9)
- 农产品 (5)
- 家用和个人用品 (8)
- 包装食品 (13)
- 教育和培训服务 (2)
- 食品配送 (4)
- 食品杂货店 (3)
- 生物技术 (41)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健设施 (4)
- 健康信息服务 (4)
- 医疗器械 (17)
- 医疗仪器和用品 (10)
- 诊断和研究 (7)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (2)
- 公用事业 – 多元化 (5)
- 电信服务 (8)
- 广告代理机构 (24)
- 出版 (6)
- 广播 (6)
- 娱乐 (7)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (4)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (6)
- 航空航天与国防 (14)
- 专业商业服务 (13)
- 咨询服务 (4)
- 出租和租赁服务 (5)
- 安全与保护服务 (2)
- 人事与就业服务 (6)
- 综合性企业 (4)
- 工程与建筑 (10)
- 基础设施运营 (2)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (5)
- 工业分销 (2)
- 商业设备和用品 (5)
- 特种工业机械 (21)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (8)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (6)
- 综合货运与物流 (2)
- 废物管理 (10)
- 信息技术服务 (18)
- 软件 – 应用程序 (30)
- 软件 – 基础设施 (13)
- 通信设备 (13)
- 计算机硬件 (13)
- 消费电子产品 (5)
- 电子元器件 (4)
- 电子和计算机分销 (4)
- 科学技术仪器 (5)
- 半导体设备与材料 (4)
- 半导体 (4)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,583 2823.57 USD |
+1.73
|
$270.79B 296.01B USD | $29.11K 31.82K USD | $2,540 2776.56 USD | $2,587 2827.94 USD | $270.79B 296.01B USD | 58.81 | $43.92 48.01 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $537.3 587.34 USD |
+1.28
|
$270.49B 295.68B USD | $313.04K 342.2K USD | $530.2 579.58 USD | $541.1 591.5 USD | $270.49B 295.68B USD | 21.37 | $25.14 27.48 USD | |
| L'Oréal S.A. OR.PA | $387.75 423.86 USD |
-1.72
|
$214.15B 234.1B USD | $89.21K 97.51K USD | $386.5 422.5 USD | $394.25 430.97 USD | $214.15B 234.1B USD | 32.47 | $11.94 13.05 USD | |
| Airbus SE AIR.PA | $160.48 175.43 USD |
+1.2
|
$126.35B 138.12B USD | $341.47K 373.28K USD | $158.14 172.87 USD | $160.62 175.58 USD | $126.35B 138.12B USD | 28.60 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $218.95 239.34 USD |
+0.83
|
$122.73B 134.17B USD | $374.34K 409.2K USD | $214.05 233.99 USD | $219.15 239.56 USD | $122.73B 134.17B USD | 27.75 | $7.89 8.62 USD | |
| EssilorLuxottica Société anonyme EL.PA | $253.3 276.89 USD |
+1.69
|
$118.52B 129.56B USD | $292.73K 320K USD | $249.1 272.3 USD | $254 277.66 USD | $118.52B 129.56B USD | 49.28 | $5.14 5.62 USD | |
| TotalEnergies SE TTE.PA | $53.2 58.15 USD |
+0.24
|
$117.56B 128.51B USD | $1.41M 1.54M USD | $52.65 57.55 USD | $53.3 58.26 USD | $117.56B 128.51B USD | 10.11 | $5.26 5.75 USD | |
| Sanofi SAN.PA | $90.63 99.07 USD |
-0.56
|
$115.78B 126.56B USD | $1.02M 1.12M USD | $89.96 98.34 USD | $91.94 100.5 USD | $115.78B 126.56B USD | 18.16 | $4.99 5.45 USD | |
| L'Air Liquide S.A. AI.PA | $181.64 198.56 USD |
+0.2
|
$105.54B 115.37B USD | $171.57K 187.55K USD | $180.8 197.64 USD | $182.6 199.61 USD | $105.54B 115.37B USD | 31.81 | $5.71 6.24 USD | |
| Safran SA SAF.PA | $251.3 274.7 USD |
+0.4
|
$105.5B 115.33B USD | $241.15K 263.61K USD | $249 272.19 USD | $251.4 274.81 USD | $105.5B 115.33B USD | 0 | -$1.6 -1.7 USD | |
| Christian Dior SE CDI.PA | $497.4 543.73 USD |
+0.93
|
$90.5B 98.92B USD | $5.37K 5.87K USD | $488.8 534.32 USD | $501 547.66 USD | $90.5B 98.92B USD | 17.24 | $28.84 31.53 USD | |
| BNP Paribas SA BNP.PA | $78.89 86.24 USD |
-0.2
|
$89.11B 97.41B USD | $811.78K 887.38K USD | $78.89 86.24 USD | $79.49 86.89 USD | $89.11B 97.41B USD | 8.31 | $9.49 10.37 USD | |
| AXA SA CS.PA | $40.55 44.33 USD |
-0.34
|
$88.83B 97.1B USD | $1.34M 1.46M USD | $40.35 44.11 USD | $40.79 44.59 USD | $88.83B 97.1B USD | 12.51 | $3.24 3.54 USD | |
| Vinci SA DG.PA | $122.85 134.29 USD |
-0.65
|
$68.92B 75.34B USD | $344.43K 376.51K USD | $122.75 134.18 USD | $124.05 135.6 USD | $68.92B 75.34B USD | 14.57 | $8.43 9.22 USD | |
| Crédit Agricole S.A. ACA.PA | $17.04 18.62 USD |
+0.21
|
$51.53B 56.33B USD | $1.32M 1.44M USD | $16.93 18.51 USD | $17.07 18.65 USD | $51.53B 56.33B USD | 8.07 | $2.11 2.31 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $101.95 111.45 USD |
+0.84
|
$50.66B 55.37B USD | $346.75K 379.04K USD | $100.8 110.19 USD | $102.1 111.61 USD | $50.66B 55.37B USD | 18.07 | $5.64 6.17 USD | |
| Thales S.A. HO.PA | $240.3 262.68 USD |
+0.54
|
$49.36B 53.95B USD | $78.01K 85.28K USD | $236.6 258.64 USD | $241.2 263.66 USD | $49.36B 53.95B USD | 49.04 | $4.9 5.36 USD | |
| Danone S.A. BN.PA | $71.4 78.05 USD |
-0.78
|
$46.39B 50.71B USD | $412.72K 451.16K USD | $71.36 78.01 USD | $72.44 79.19 USD | $46.39B 50.71B USD | 22.81 | $3.13 3.42 USD | |
| Dassault Systèmes SE DSY.PA | $34.28 37.47 USD |
+0.59
|
$44.97B 49.16B USD | $686.12K 750.03K USD | $33.93 37.09 USD | $34.35 37.55 USD | $44.97B 49.16B USD | 38.51 | $0.89 0.97 USD | |
| Engie SA ENGI.PA | $17.63 19.27 USD |
-0.25
|
$42.84B 46.83B USD | $1.84M 2.01M USD | $17.61 19.24 USD | $17.79 19.45 USD | $42.84B 46.83B USD | 10.68 | $1.65 1.8 USD | |
| Société Générale Société anonyme GLE.PA | $47.24 51.64 USD |
-0.48
|
$36.84B 40.27B USD | $656.71K 717.87K USD | $47.05 51.43 USD | $47.48 51.9 USD | $36.84B 40.27B USD | 8.54 | $5.53 6.05 USD | |
| Orange S.A. ORA.PA | $12.32 13.46 USD |
-0.53
|
$32.78B 35.83B USD | $1.85M 2.02M USD | $12.29 13.43 USD | $12.42 13.58 USD | $32.78B 35.83B USD | 16.42 | $0.75 0.82 USD | |
| Legrand SA LR.PA | $108.1 118.17 USD |
+1.03
|
$28.3B 30.93B USD | $140.25K 153.31K USD | $106.55 116.47 USD | $108.15 118.22 USD | $28.3B 30.93B USD | 24.02 | $4.5 4.92 USD | |
| Capgemini SE CAP.PA | $155.8 170.31 USD |
+0.42
|
$26.48B 28.94B USD | $151.75K 165.88K USD | $153.55 167.85 USD | $156.5 171.08 USD | $26.48B 28.94B USD | 16.45 | $9.47 10.35 USD | |
| Nokia Oyj NOKIA.PA | $4.67 5.11 USD |
+0.32
|
$25.18B 27.52B USD | $69.25K 75.7K USD | $4.63 5.06 USD | $4.69 5.13 USD | $25.18B 27.52B USD | 21.23 | $0.22 0.24 USD | |
| Pernod Ricard SA RI.PA | $97.74 106.84 USD |
-0.87
|
$24.6B 26.89B USD | $92.67K 101.3K USD | $97.66 106.76 USD | $98.88 108.09 USD | $24.6B 26.89B USD | 22.41 | $4.36 4.77 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $34.44 37.65 USD |
+0.7
|
$24.57B 26.85B USD | $450.95K 492.95K USD | $34.1 37.28 USD | $34.47 37.68 USD | $24.57B 26.85B USD | 3.36 | $10.24 11.19 USD | |
| Kering SA KER.PA | $192.14 210.03 USD |
+2.02
|
$24.53B 26.82B USD | $99.78K 109.07K USD | $189.28 206.91 USD | $193.44 211.46 USD | $24.53B 26.82B USD | 20.77 | $9.25 10.11 USD | |
| Publicis Groupe S.A. PUB.PA | $96.8 105.82 USD |
+1.45
|
$24.27B 26.53B USD | $231.24K 252.78K USD | $95.48 104.37 USD | $97.68 106.78 USD | $24.27B 26.53B USD | 14.77 | $6.55 7.16 USD | |
| Dassault Aviation société anonyme AM.PA | $303.4 331.66 USD |
+1.2
|
$23.73B 25.94B USD | $20.69K 22.62K USD | $298.8 326.63 USD | $305.2 333.62 USD | $23.73B 25.94B USD | 25.75 | $11.78 12.88 USD | |
| Veolia Environnement SA VIE.PA | $29.99 32.78 USD |
-1.22
|
$22.2B 24.27B USD | $831.07K 908.47K USD | $29.98 32.77 USD | $30.48 33.32 USD | $22.2B 24.27B USD | 19.47 | $1.54 1.68 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $203.9 222.89 USD |
+0.39
|
$20.84B 22.78B USD | $13.28K 14.51K USD | $203.2 222.13 USD | $205.5 224.64 USD | $20.84B 22.78B USD | 96.63 | $2.11 2.31 USD | |
| STMicroelectronics N.V. STMPA.PA | $23.12 25.27 USD |
+2.05
|
$20.64B 22.56B USD | $942.01K 1.03M USD | $22.69 24.8 USD | $23.12 25.27 USD | $20.64B 22.56B USD | 22.23 | $1.04 1.14 USD | |
| Bolloré SE BOL.PA | $5.55 6.06 USD |
-0.18
|
$15.52B 16.96B USD | $168.91K 184.64K USD | $5.54 6.05 USD | $5.6 6.12 USD | $15.52B 16.96B USD | 110.90 | $0.05 0.05 USD | |
| Amundi S.A. AMUN.PA | $74.6 81.55 USD |
+0.54
|
$15.18B 16.59B USD | $40.94K 44.76K USD | $73.95 80.84 USD | $74.7 81.66 USD | $15.18B 16.59B USD | 11.71 | $6.37 6.96 USD | |
| Euronext N.V. ENX.PA | $146 159.6 USD |
+0.41
|
$15B 16.4B USD | $133.41K 145.83K USD | $144 157.41 USD | $146.7 160.36 USD | $15B 16.4B USD | 25.97 | $5.62 6.14 USD | |
| Bouygues SA EN.PA | $37.26 40.73 USD |
-0.37
|
$14.52B 15.87B USD | $226.32K 247.4K USD | $37.18 40.64 USD | $37.53 41.03 USD | $14.52B 15.87B USD | 13.30 | $2.8 3.06 USD | |
| bioMérieux S.A. BIM.PA | $118.4 129.43 USD |
+0.68
|
$14.41B 15.75B USD | $8.97K 9.81K USD | $117.8 128.77 USD | $118.7 129.76 USD | $14.41B 15.75B USD | 32.43 | $3.65 3.99 USD | |
| Renault SA RNO.PA | $48.89 53.44 USD |
+2.09
|
$14.12B 15.44B USD | $456.8K 499.34K USD | $48 52.47 USD | $49.11 53.68 USD | $14.12B 15.44B USD | 18.80 | $2.6 2.84 USD | |
| Bureau Veritas SA BVI.PA | $29.38 32.12 USD |
+0.89
|
$13.19B 14.42B USD | $424.07K 463.56K USD | $29.08 31.79 USD | $29.4 32.14 USD | $13.19B 14.42B USD | 23.50 | $1.25 1.37 USD | |
| Accor SA AC.PA | $47.4 51.81 USD |
+1.26
|
$11.61B 12.69B USD | $178.87K 195.52K USD | $46.77 51.13 USD | $47.41 51.83 USD | $11.61B 12.69B USD | 20.34 | $2.33 2.55 USD | |
| Aeroports de Paris SA ADP.PA | $113.5 124.07 USD |
-0.18
|
$11.34B 12.39B USD | $21.17K 23.15K USD | $113.1 123.63 USD | $114.5 125.16 USD | $11.34B 12.39B USD | 32.89 | $3.45 3.77 USD | |
| Eiffage SA FGR.PA | $121.6 132.93 USD |
+0.29
|
$11.22B 12.26B USD | $33.32K 36.42K USD | $120.7 131.94 USD | $122 133.36 USD | $11.22B 12.26B USD | 11.12 | $10.93 11.95 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $75.76 82.82 USD |
+0.85
|
$10.87B 11.88B USD | $77.74K 84.98K USD | $74.88 81.85 USD | $75.84 82.9 USD | $10.87B 11.88B USD | 72.84 | $1.04 1.14 USD | |
| Alstom SA ALO.PA | $22.58 24.68 USD |
+0.76
|
$10.42B 11.39B USD | $478.58K 523.15K USD | $22.25 24.32 USD | $22.68 24.79 USD | $10.42B 11.39B USD | 0 | -$0.69 -0.7 USD | |
| Eurofins Scientific SE ERF.PA | $55.64 60.82 USD |
-0.89
|
$10.18B 11.12B USD | $104.35K 114.07K USD | $55.44 60.6 USD | $56.7 61.98 USD | $10.18B 11.12B USD | 26.62 | $2.09 2.28 USD | |
| Klépierre SA LI.PA | $32.74 35.79 USD |
-0.55
|
$9.4B 10.27B USD | $181.05K 197.91K USD | $32.72 35.77 USD | $33 36.07 USD | $9.4B 10.27B USD | 8.54 | $3.83 4.19 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $9.8 10.71 USD |
-0.51
|
$9.18B 10.03B USD | $873 954.31 USD | $9.75 10.66 USD | $9.85 10.77 USD | $9.18B 10.03B USD | 51.57 | $0.19 0.21 USD | |
| Getlink SE GET.PA | $16.9 18.47 USD |
+0.18
|
$9.15B 10B USD | $114.54K 125.21K USD | $16.85 18.42 USD | $16.94 18.52 USD | $9.15B 10B USD | 29.13 | $0.58 0.63 USD | |
| Carrefour SA CA.PA | $13.73 15 USD |
-0.76
|
$8.89B 9.72B USD | $777.24K 849.63K USD | $13.71 14.98 USD | $13.89 15.18 USD | $8.89B 9.72B USD | 12.82 | $1.07 1.17 USD | |
| Ipsen S.A. IPN.PA | $102.8 112.37 USD |
-1.53
|
$8.5B 9.29B USD | $26.26K 28.71K USD | $101.8 111.28 USD | $106.2 116.09 USD | $8.5B 9.29B USD | 24.07 | $4.27 4.67 USD | |
| Sodexo S.A. SW.PA | $57.25 62.58 USD |
+0.88
|
$8.4B 9.18B USD | $83.4K 91.16K USD | $56.7 61.98 USD | $57.9 63.29 USD | $8.4B 9.18B USD | 12.52 | $4.57 5 USD | |
| Rexel S.A. RXL.PA | $26.26 28.71 USD |
+1.55
|
$7.75B 8.47B USD | $157.01K 171.63K USD | $25.81 28.21 USD | $26.31 28.76 USD | $7.75B 8.47B USD | 23.23 | $1.13 1.24 USD | |
| SPIE SA SPIE.PA | $43.48 47.53 USD |
+0.05
|
$7.37B 8.06B USD | $33.04K 36.11K USD | $43.4 47.44 USD | $43.66 47.73 USD | $7.37B 8.06B USD | 26.83 | $1.62 1.77 USD | |
| Edenred SE EDEN.PA | $27.79 30.38 USD |
-1.56
|
$6.77B 7.4B USD | $340.58K 372.3K USD | $27.73 30.31 USD | $28.47 31.12 USD | $6.77B 7.4B USD | 13.82 | $2.01 2.2 USD | |
| Gecina GFC.PA | $89.8 98.16 USD |
-0.55
|
$6.7B 7.33B USD | $24.85K 27.17K USD | $89.35 97.67 USD | $90.2 98.6 USD | $6.7B 7.33B USD | 21.48 | $4.18 4.57 USD | |
| Teleperformance SE TEP.PA | $97.98 107.11 USD |
+0.82
|
$5.78B 6.32B USD | $109.41K 119.6K USD | $96.68 105.68 USD | $100.3 109.64 USD | $5.78B 6.32B USD | 11.24 | $8.71 9.52 USD | |
| Technip Energies N.V. TE.PA | $31.76 34.72 USD |
+0.57
|
$5.59B 6.11B USD | $102.9K 112.48K USD | $31.06 33.95 USD | $31.76 34.72 USD | $5.59B 6.11B USD | 14.63 | $2.17 2.37 USD | |
| Gaztransport & Technigaz SA GTT.PA | $148.8 162.66 USD |
-0.13
|
$5.51B 6.02B USD | $25.74K 28.14K USD | $148 161.78 USD | $150.3 164.3 USD | $5.51B 6.02B USD | 15.88 | $9.37 10.24 USD | |
| Elis SA ELIS.PA | $22.82 24.95 USD |
+0.09
|
$5.39B 5.89B USD | $83.12K 90.86K USD | $22.74 24.86 USD | $22.98 25.12 USD | $5.39B 5.89B USD | 16.90 | $1.35 1.48 USD | |
| Covivio COV.PA | $48.56 53.08 USD |
-0.98
|
$5.38B 5.88B USD | $69.68K 76.17K USD | $48.48 53 USD | $49.06 53.63 USD | $5.38B 5.88B USD | 77.07 | $0.63 0.69 USD | |
| Arkema S.A. AKE.PA | $70.25 76.79 USD |
+0.07
|
$5.33B 5.82B USD | $64.59K 70.6K USD | $70 76.52 USD | $71.45 78.1 USD | $5.33B 5.82B USD | 18.34 | $3.83 4.19 USD | |
| SCOR SE SCR.PA | $27.6 30.17 USD |
+0.36
|
$4.94B 5.4B USD | $256.55K 280.44K USD | $27.34 29.89 USD | $27.86 30.45 USD | $4.94B 5.4B USD | 1380.00 | $0.02 0.02 USD | |
| SEB SA SK.PA | $89.05 97.34 USD |
+0.91
|
$4.87B 5.32B USD | $12.79K 13.98K USD | $88.3 96.52 USD | $89.5 97.84 USD | $4.87B 5.32B USD | 21.05 | $4.23 4.62 USD | |
| Eurazeo SE RF.PA | $68.85 75.26 USD |
+0.22
|
$4.85B 5.31B USD | $34.07K 37.24K USD | $68.15 74.5 USD | $69.05 75.48 USD | $4.85B 5.31B USD | 0 | -$0.85 -0.9 USD | |
| Nexans S.A. NEX.PA | $103.3 112.92 USD |
+1.67
|
$4.52B 4.94B USD | $23.94K 26.17K USD | $101.7 111.17 USD | $104.1 113.8 USD | $4.52B 4.94B USD | 16.66 | $6.2 6.78 USD | |
| Vallourec S.A. VK.PA | $17.41 19.03 USD |
+0.99
|
$4.16B 4.55B USD | $195.43K 213.63K USD | $17.21 18.81 USD | $17.43 19.05 USD | $4.16B 4.55B USD | 9.16 | $1.9 2.08 USD | |
| Wendel MF.PA | $90.25 98.66 USD |
+1.01
|
$3.85B 4.21B USD | $16.43K 17.96K USD | $89.3 97.62 USD | $90.35 98.76 USD | $3.85B 4.21B USD | 0 | -$2.93 -3.2 USD | |
| Sopra Steria Group SA SOP.PA | $193.2 211.19 USD |
+0.57
|
$3.73B 4.08B USD | $3.38K 3.69K USD | $192.1 209.99 USD | $194.2 212.29 USD | $3.73B 4.08B USD | 12.70 | $15.21 16.63 USD | |
| JCDecaux SE DEC.PA | $15.79 17.26 USD |
+2.67
|
$3.53B 3.86B USD | $123.34K 134.82K USD | $15.28 16.7 USD | $15.93 17.41 USD | $3.53B 3.86B USD | 13.04 | $1.21 1.32 USD | |
| Tikehau Capital TKO.PA | $19.22 21.01 USD |
+0.42
|
$3.32B 3.63B USD | $10.73K 11.73K USD | $19.12 20.9 USD | $19.32 21.12 USD | $3.32B 3.63B USD | 21.12 | $0.91 0.99 USD | |
| Verallia Société Anonyme VRLA.PA | $28.02 30.63 USD |
+1.08
|
$3.3B 3.61B USD | $2.02M 2.21M USD | $27.84 30.43 USD | $28.08 30.7 USD | $3.3B 3.61B USD | 14.00 | $2 2.19 USD | |
| Rubis RUI.PA | $29.8 32.58 USD |
-0.2
|
$3.07B 3.35B USD | $84.25K 92.1K USD | $29.5 32.25 USD | $30 32.79 USD | $3.07B 3.35B USD | 9.03 | $3.3 3.61 USD | |
| Lagardere SA MMB.PA | $21 22.96 USD |
+4.48
|
$2.97B 3.25B USD | $49.6K 54.22K USD | $20.15 22.03 USD | $21.05 23.01 USD | $2.97B 3.25B USD | 17.79 | $1.18 1.29 USD | |
| Interparfums SA ITP.PA | $38.16 41.71 USD |
+0.87
|
$2.97B 3.24B USD | $21.78K 23.8K USD | $37.7 41.21 USD | $38.18 41.73 USD | $2.97B 3.24B USD | 21.31 | $1.79 1.96 USD | |
| Vivendi SE VIV.PA | $2.8 3.06 USD |
+2.34
|
$2.78B 3.04B USD | $680.96K 744.38K USD | $2.75 3 USD | $2.8 3.07 USD | $2.78B 3.04B USD | 0 | -$0.18 -0.1 USD | |
| COFACE SA COFA.PA | $17.25 18.86 USD |
0
|
$2.72B 2.98B USD | $180.3K 197.09K USD | $17.22 18.82 USD | $17.34 18.95 USD | $2.72B 2.98B USD | 10.08 | $1.71 1.87 USD | |
| Alten S.A. ATE.PA | $76.1 83.19 USD |
+0.66
|
$2.7B 2.95B USD | $90.63K 99.07K USD | $75.05 82.04 USD | $76.4 83.52 USD | $2.7B 2.95B USD | 14.30 | $5.32 5.82 USD | |
| ID Logistics Group SA IDL.PA | $409 447.09 USD |
+1.49
|
$2.67B 2.92B USD | $14.13K 15.45K USD | $403 440.53 USD | $413 451.46 USD | $2.67B 2.92B USD | 52.10 | $7.85 8.58 USD | |
| Carmila S.A. CARM.PA | $18.54 20.27 USD |
+0.68
|
$2.63B 2.88B USD | $96.13K 105.08K USD | $18.48 20.2 USD | $18.8 20.55 USD | $2.63B 2.88B USD | 8.39 | $2.21 2.42 USD | |
| Virbac SA VIRP.PA | $308.2 336.9 USD |
+0.55
|
$2.61B 2.85B USD | $2.33K 2.55K USD | $306.9 335.48 USD | $313.7 342.92 USD | $2.61B 2.85B USD | 17.78 | $17.33 18.94 USD | |
| Rémy Cointreau SA RCO.PA | $50.25 54.93 USD |
-1.18
|
$2.61B 2.85B USD | $15.88K 17.36K USD | $50.15 54.82 USD | $50.95 55.7 USD | $2.61B 2.85B USD | 15.75 | $3.19 3.49 USD | |
| Imerys S.A. NK.PA | $30.74 33.6 USD |
+1.05
|
$2.6B 2.84B USD | $16.87K 18.44K USD | $30.44 33.28 USD | $30.82 33.69 USD | $2.6B 2.84B USD | 0 | -$1.12 -1.2 USD | |
| Société BIC SA BB.PA | $57.5 62.86 USD |
+0.7
|
$2.42B 2.65B USD | $30.32K 33.14K USD | $57.2 62.53 USD | $58.1 63.51 USD | $2.42B 2.65B USD | 11.40 | $5.04 5.51 USD | |
| Vicat S.A. VCT.PA | $54.4 59.47 USD |
+2.64
|
$2.42B 2.64B USD | $25.27K 27.62K USD | $53 57.94 USD | $54.4 59.47 USD | $2.42B 2.64B USD | 8.93 | $6.09 6.66 USD | |
| Valeo SE FR.PA | $9.69 10.59 USD |
+0.94
|
$2.37B 2.59B USD | $350.36K 382.99K USD | $9.61 10.51 USD | $9.79 10.7 USD | $2.37B 2.59B USD | 14.67 | $0.66 0.72 USD | |
| Trigano S.A. TRI.PA | $118.5 129.54 USD |
+1.11
|
$2.29B 2.5B USD | $9.57K 10.46K USD | $116.2 127.02 USD | $119.6 130.74 USD | $2.29B 2.5B USD | 6.11 | $19.39 21.2 USD | |
| Air France-KLM SA AF.PA | $8.54 9.34 USD |
+1.57
|
$2.24B 2.45B USD | $795.12K 869.17K USD | $8.44 9.23 USD | $8.58 9.37 USD | $2.24B 2.45B USD | 4.72 | $1.81 1.98 USD | |
| Altarea SCA ALTA.PA | $97.96 107.08 USD |
-0.06
|
$2.18B 2.39B USD | $5.21K 5.7K USD | $97.12 106.17 USD | $98.1 107.24 USD | $2.18B 2.39B USD | 349.85 | $0.28 0.31 USD | |
| SES S.A. SESG.PA | $4.92 5.37 USD |
+4.88
|
$2.07B 2.27B USD | $243.03K 265.66K USD | $4.68 5.12 USD | $4.96 5.43 USD | $2.07B 2.27B USD | 0 | $0 0 USD | |
| Soitec SA SOI.PA | $57.84 63.23 USD |
+2.08
|
$2.06B 2.25B USD | $71.44K 78.09K USD | $56.56 61.83 USD | $57.94 63.34 USD | $2.06B 2.25B USD | 18.42 | $3.14 3.43 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $79.6 87.01 USD |
+0.76
|
$1.98B 2.17B USD | $3.02K 3.3K USD | $78.7 86.03 USD | $79.8 87.23 USD | $1.98B 2.17B USD | 13.56 | $5.87 6.42 USD | |
| Esso S.A.F. ES.PA | $153.1 167.36 USD |
-0.84
|
$1.97B 2.15B USD | $5.86K 6.4K USD | $150.4 164.41 USD | $154.2 168.56 USD | $1.97B 2.15B USD | 18.46 | $8.29 9.06 USD | |
| Ipsos SA IPS.PA | $45.08 49.28 USD |
+1.94
|
$1.93B 2.11B USD | $14.25K 15.58K USD | $44.2 48.32 USD | $45.2 49.41 USD | $1.93B 2.11B USD | 9.67 | $4.66 5.09 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.52 11.5 USD |
-0.57
|
$1.9B 2.08B USD | $8.62K 9.43K USD | $10.46 11.43 USD | $10.66 11.65 USD | $1.9B 2.08B USD | 16.18 | $0.65 0.71 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.97 4.34 USD |
+1.15
|
$1.88B 2.06B USD | $548.8K 599.91K USD | $3.93 4.29 USD | $4.05 4.42 USD | $1.88B 2.06B USD | 0 | -$2.05 -2.2 USD | |
| TF1 SA TFI.PA | $8.51 9.3 USD |
+1.55
|
$1.88B 2.05B USD | $58.03K 63.43K USD | $8.43 9.22 USD | $8.54 9.33 USD | $1.88B 2.05B USD | 9.45 | $0.9 0.98 USD | |
| OVH Groupe S.A. OVH.PA | $12.26 13.4 USD |
-4.44
|
$1.84B 2.02B USD | $76.15K 83.24K USD | $12.14 13.27 USD | $12.77 13.96 USD | $1.84B 2.02B USD | 153.25 | $0.08 0.09 USD | |
| Métropole Télévision S.A. MMT.PA | $12.6 13.77 USD |
+0.32
|
$1.8B 1.97B USD | $51.82K 56.65K USD | $12.52 13.69 USD | $12.62 13.8 USD | $1.8B 1.97B USD | 9.26 | $1.36 1.49 USD | |
| Icade ICAD.PA | $21.36 23.35 USD |
-0.19
|
$1.62B 1.77B USD | $71.84K 78.54K USD | $21.3 23.28 USD | $21.6 23.61 USD | $1.62B 1.77B USD | 0 | -$3.63 -3.9 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||