国家/地区：法国，交易所：Paris ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Paris (3166)
- {{item.name}}
- 所有交流
- Paris (3166)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (4)
- 化学品 (5)
- 特种化学品 (10)
- 木材和木材生产 (3)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (3)
- 金 (2)
- 其他贵金属和采矿 (2)
- 钢 (2)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (9)
- 休闲车 (4)
- 家具、固定装置和器具 (7)
- 住宅建筑 (3)
- 纺织品制造 (1)
- 服装制造 (6)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 餐厅 (4)
- 服装零售 (5)
- 家居装饰零售 (3)
- 奢侈品 (5)
- 互联网零售 (7)
- 专业零售 (10)
- 博彩 (1)
- 休闲 (9)
- 住宿 (7)
- 度假村和赌场 (4)
- 旅行服务 (2)
- 资产管理 (26)
- 银行 – 区域 (17)
- 资本市场 (6)
- 金融数据和股票交易所 (2)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (1)
- 空壳公司 (6)
- 金融集团 (1)
- 信贷服务 (1)
- 房地产 – 开发 (4)
- 房地产服务 (23)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (7)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (9)
- 农产品 (5)
- 家用和个人用品 (8)
- 包装食品 (14)
- 教育和培训服务 (2)
- 食品配送 (4)
- 食品杂货店 (3)
- 生物技术 (41)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (5)
- 医疗保健设施 (4)
- 健康信息服务 (4)
- 医疗器械 (17)
- 医疗仪器和用品 (10)
- 诊断和研究 (7)
- 医药分销 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (2)
- 公用事业 – 多元化 (5)
- 电信服务 (8)
- 广告代理机构 (24)
- 出版 (6)
- 广播 (6)
- 娱乐 (7)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (4)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (6)
- 航空航天与国防 (14)
- 专业商业服务 (13)
- 咨询服务 (4)
- 出租和租赁服务 (5)
- 安全与保护服务 (2)
- 人事与就业服务 (6)
- 综合性企业 (4)
- 工程与建筑 (10)
- 基础设施运营 (2)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (5)
- 工业分销 (2)
- 商业设备和用品 (5)
- 特种工业机械 (21)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (8)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (6)
- 综合货运与物流 (2)
- 废物管理 (10)
- 信息技术服务 (18)
- 软件 – 应用程序 (30)
- 软件 – 基础设施 (13)
- 通信设备 (13)
- 计算机硬件 (13)
- 消费电子产品 (5)
- 电子元器件 (4)
- 电子和计算机分销 (4)
- 科学技术仪器 (5)
- 半导体设备与材料 (4)
- 半导体 (4)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €617.90 675.45 USD |
+2.44
|
€313.00B 342.15B USD | €323.78K 353.94K USD | €611.20 668.12 USD | €620.60 678.4 USD | €313.00B 342.15B USD | 28.06 | €22.02 24.07 USD | |
| Hermès International Société en commandite par actions RMS.PA | €2,086.00 2280.28 USD |
+1.36
|
€230.04B 251.46B USD | €46.46K 50.79K USD | €2,078.00 2271.53 USD | €2,104.00 2299.96 USD | €230.04B 251.46B USD | 48.96 | €42.60 46.57 USD | |
| L'Oréal S.A. OR.PA | €353.95 386.92 USD |
-0.14
|
€193.40B 211.41B USD | €304.34K 332.69K USD | €353.25 386.15 USD | €359.00 392.44 USD | €193.40B 211.41B USD | 31.02 | €11.41 12.47 USD | |
| Airbus SE AIR.PA | €211.10 230.76 USD |
+1.47
|
€169.99B 185.82B USD | €587.61K 642.33K USD | €210.30 229.89 USD | €212.35 232.13 USD | €169.99B 185.82B USD | 32.93 | €6.41 7.01 USD | |
| EssilorLuxottica Société anonyme EL.PA | €311.80 340.84 USD |
+1.1
|
€145.91B 159.49B USD | €310.14K 339.02K USD | €308.60 337.34 USD | €313.60 342.81 USD | €145.91B 159.49B USD | 60.54 | €5.15 5.63 USD | |
| Schneider Electric S.E. SU.PA | €233.45 255.19 USD |
+1.13
|
€137.56B 150.37B USD | €918.36K 1M USD | €232.95 254.65 USD | €235.80 257.76 USD | €137.56B 150.37B USD | 29.07 | €8.03 8.78 USD | |
| Safran SA SAF.PA | €309.00 337.78 USD |
+2.62
|
€131.05B 143.26B USD | €402.52K 440.01K USD | €305.70 334.17 USD | €310.50 339.42 USD | €131.05B 143.26B USD | 29.91 | €10.33 11.29 USD | |
| TotalEnergies SE TTE.PA | €54.04 59.07 USD |
+0.86
|
€118.31B 129.33B USD | €2.78M 3.04M USD | €53.59 58.58 USD | €54.16 59.2 USD | €118.31B 129.33B USD | 10.08 | €5.36 5.86 USD | |
| Sanofi SAN.PA | €86.81 94.9 USD |
+1.6
|
€108.41B 118.5B USD | €1.15M 1.25M USD | €85.53 93.5 USD | €87.14 95.26 USD | €108.41B 118.5B USD | 16.56 | €5.24 5.73 USD | |
| L'Air Liquide S.A. AI.PA | €169.74 185.55 USD |
+0.25
|
€97.96B 107.08B USD | €511.99K 559.67K USD | €168.96 184.7 USD | €170.30 186.16 USD | €97.96B 107.08B USD | 28.62 | €5.93 6.48 USD | |
| AXA SA CS.PA | €37.94 41.47 USD |
+1.15
|
€80.57B 88.07B USD | €6.39M 6.99M USD | €37.57 41.07 USD | €37.96 41.5 USD | €80.57B 88.07B USD | 11.53 | €3.29 3.6 USD | |
| BNP Paribas SA BNP.PA | €67.00 73.24 USD |
+2.31
|
€76.87B 84.03B USD | €2.72M 2.98M USD | €66.34 72.52 USD | €67.65 73.95 USD | €76.87B 84.03B USD | 7.00 | €9.56 10.45 USD | |
| Vinci SA DG.PA | €116.95 127.84 USD |
+1.17
|
€65.30B 71.39B USD | €509.67K 557.14K USD | €115.95 126.75 USD | €117.50 128.44 USD | €65.30B 71.39B USD | 14.07 | €8.31 9.08 USD | |
| Engie SA ENGI.PA | €21.18 23.15 USD |
+0.05
|
€51.51B 56.31B USD | €4.10M 4.49M USD | €21.01 22.97 USD | €21.28 23.26 USD | €51.51B 56.31B USD | 10.43 | €2.03 2.22 USD | |
| Thales S.A. HO.PA | €241.30 263.77 USD |
+0.12
|
€51.35B 56.14B USD | €182.75K 199.77K USD | €241.30 263.77 USD | €243.60 266.29 USD | €51.35B 56.14B USD | 47.40 | €5.09 5.56 USD | |
| Danone S.A. BN.PA | €78.18 85.46 USD |
-0.03
|
€50.35B 55.03B USD | €1.10M 1.21M USD | €77.70 84.94 USD | €78.46 85.77 USD | €50.35B 55.03B USD | 27.43 | €2.85 3.12 USD | |
| Crédit Agricole S.A. ACA.PA | €15.91 17.39 USD |
+1.69
|
€48.11B 52.59B USD | €4.52M 4.94M USD | €15.70 17.16 USD | €15.99 17.47 USD | €48.11B 52.59B USD | 6.62 | €2.40 2.62 USD | |
| Société Générale Société anonyme GLE.PA | €56.90 62.2 USD |
+4.14
|
€43.52B 47.58B USD | €1.95M 2.13M USD | €55.54 60.71 USD | €57.14 62.46 USD | €43.52B 47.58B USD | 10.16 | €5.60 6.12 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | €80.86 88.39 USD |
+1.35
|
€42.24B 46.18B USD | €874.01K 955.41K USD | €80.24 87.71 USD | €81.74 89.35 USD | €42.24B 46.18B USD | 14.38 | €5.62 6.14 USD | |
| Kering SA KER.PA | €310.45 339.36 USD |
+3.52
|
€40.08B 43.81B USD | €228.19K 249.44K USD | €304.90 333.3 USD | €311.25 340.24 USD | €40.08B 43.81B USD | 52.26 | €5.94 6.49 USD | |
| Legrand SA LR.PA | €131.00 143.2 USD |
+0.89
|
€39.72B 43.42B USD | €584.78K 639.24K USD | €131.00 143.2 USD | €132.80 145.17 USD | €39.72B 43.42B USD | 28.23 | €4.64 5.07 USD | |
| Orange S.A. ORA.PA | €14.15 15.46 USD |
-0.14
|
€37.61B 41.11B USD | €3.01M 3.29M USD | €14.02 15.33 USD | €14.21 15.53 USD | €37.61B 41.11B USD | 41.60 | €0.34 0.37 USD | |
| Dassault Systèmes SE DSY.PA | €23.59 25.79 USD |
+1.07
|
€32.88B 35.94B USD | €2.78M 3.04M USD | €23.54 25.73 USD | €24.02 26.26 USD | €32.88B 35.94B USD | 27.11 | €0.87 0.95 USD | |
| Nokia Oyj NOKIA.PA | €5.87 6.41 USD |
-0.1
|
€31.55B 34.49B USD | €303.11K 331.34K USD | €5.86 6.41 USD | €5.99 6.55 USD | €31.55B 34.49B USD | 36.66 | €0.16 0.17 USD | |
| Capgemini SE CAP.PA | €128.45 140.41 USD |
+4.13
|
€22.92B 25.05B USD | €452.20K 494.31K USD | €124.70 136.31 USD | €128.60 140.58 USD | €22.92B 25.05B USD | 14.48 | €8.87 9.7 USD | |
| Dassault Aviation société anonyme AM.PA | €275.20 300.83 USD |
+0.73
|
€22.10B 24.16B USD | €22.88K 25.01K USD | €275.20 300.83 USD | €277.80 303.67 USD | €22.10B 24.16B USD | 27.51 | €10.00 10.93 USD | |
| Publicis Groupe S.A. PUB.PA | €84.30 92.15 USD |
+0.14
|
€21.78B 23.81B USD | €449.74K 491.63K USD | €84.30 92.15 USD | €85.90 93.9 USD | €21.78B 23.81B USD | 12.48 | €6.75 7.38 USD | |
| Pernod Ricard SA RI.PA | €83.58 91.36 USD |
+1.41
|
€21.77B 23.8B USD | €334.86K 366.05K USD | €83.10 90.84 USD | €84.58 92.46 USD | €21.77B 23.8B USD | 12.95 | €6.45 7.05 USD | |
| Veolia Environnement SA VIE.PA | €28.93 31.62 USD |
+0.31
|
€21.16B 23.13B USD | €1.25M 1.37M USD | €28.80 31.48 USD | €29.07 31.78 USD | €21.16B 23.13B USD | 18.78 | €1.54 1.68 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | €28.47 31.12 USD |
+0.18
|
€20.31B 22.2B USD | €1.54M 1.68M USD | €28.47 31.12 USD | €28.76 31.44 USD | €20.31B 22.2B USD | 2.78 | €10.24 11.19 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | €187.20 204.63 USD |
-0.66
|
€20.02B 21.89B USD | €54.17K 59.21K USD | €187.20 204.63 USD | €190.50 208.24 USD | €20.02B 21.89B USD | 69.07 | €2.71 2.96 USD | |
| STMicroelectronics N.V. STMPA.PA | €20.38 22.28 USD |
+1.09
|
€18.87B 20.63B USD | €2.43M 2.66M USD | €20.27 22.16 USD | €20.58 22.5 USD | €18.87B 20.63B USD | 40.75 | €0.50 0.55 USD | |
| Bouygues SA EN.PA | €40.51 44.28 USD |
+1.73
|
€15.51B 16.95B USD | €653.54K 714.4K USD | €39.90 43.62 USD | €40.77 44.57 USD | €15.51B 16.95B USD | 14.73 | €2.75 3.01 USD | |
| Amundi S.A. AMUN.PA | €66.85 73.08 USD |
+0.3
|
€13.69B 14.96B USD | €134.61K 147.15K USD | €66.75 72.97 USD | €67.80 74.11 USD | €13.69B 14.96B USD | 8.21 | €8.14 8.9 USD | |
| Bolloré SE BOL.PA | €4.71 5.15 USD |
+0.3
|
€13.48B 14.74B USD | €316.96K 346.48K USD | €4.71 5.15 USD | €4.73 5.17 USD | €13.48B 14.74B USD | 42.85 | €0.11 0.12 USD | |
| bioMérieux S.A. BIM.PA | €106.50 116.42 USD |
-0.09
|
€13.16B 14.39B USD | €143.04K 156.36K USD | €106.50 116.42 USD | €108.60 118.71 USD | €13.16B 14.39B USD | 33.59 | €3.17 3.47 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | €90.34 98.75 USD |
+0.51
|
€12.95B 14.15B USD | €576.07K 629.73K USD | €90.14 98.54 USD | €90.80 99.26 USD | €12.95B 14.15B USD | 16.91 | €5.34 5.84 USD | |
| Euronext N.V. ENX.PA | €127.30 139.16 USD |
+0.39
|
€12.93B 14.13B USD | €309.97K 338.83K USD | €126.50 138.28 USD | €128.20 140.14 USD | €12.93B 14.13B USD | 20.07 | €6.34 6.93 USD | |
| Bureau Veritas SA BVI.PA | €28.00 30.61 USD |
+0.43
|
€12.49B 13.65B USD | €602.13K 658.21K USD | €27.94 30.54 USD | €28.22 30.85 USD | €12.49B 13.65B USD | 19.31 | €1.45 1.59 USD | |
| Aeroports de Paris SA ADP.PA | €119.60 130.74 USD |
+1.36
|
€11.81B 12.91B USD | €47.63K 52.06K USD | €118.10 129.1 USD | €120.60 131.83 USD | €11.81B 12.91B USD | 131.42 | €0.91 0.99 USD | |
| Accor SA AC.PA | €46.52 50.85 USD |
+2.35
|
€10.89B 11.9B USD | €648.16K 708.53K USD | €46.36 50.68 USD | €47.18 51.57 USD | €10.89B 11.9B USD | 20.76 | €2.24 2.45 USD | |
| Eurofins Scientific SE ERF.PA | €58.00 63.4 USD |
-0.48
|
€10.72B 11.72B USD | €212.56K 232.36K USD | €58.00 63.4 USD | €58.62 64.08 USD | €10.72B 11.72B USD | 25.55 | €2.27 2.48 USD | |
| Ipsen S.A. IPN.PA | €127.00 138.83 USD |
+2.58
|
€10.48B 11.45B USD | €124.53K 136.12K USD | €123.80 135.33 USD | €127.80 139.7 USD | €10.48B 11.45B USD | 23.64 | €5.37 5.87 USD | |
| Eiffage SA FGR.PA | €108.55 118.66 USD |
+0.84
|
€10.45B 11.42B USD | €128.24K 140.18K USD | €108.10 118.17 USD | €109.15 119.32 USD | €10.45B 11.42B USD | 10.65 | €10.19 11.14 USD | |
| Alstom SA ALO.PA | €21.48 23.48 USD |
+2.82
|
€10.21B 11.16B USD | €864.44K 944.95K USD | €21.19 23.16 USD | €21.62 23.63 USD | €10.21B 11.16B USD | 69.29 | €0.31 0.34 USD | |
| Renault SA RNO.PA | €34.62 37.84 USD |
+1.7
|
€10.04B 10.97B USD | €878.32K 960.12K USD | €34.41 37.61 USD | €34.85 38.1 USD | €10.04B 10.97B USD | 0 | -€42.88 -46.8 USD | |
| Klépierre SA LI.PA | €33.72 36.86 USD |
+0.42
|
€9.65B 10.55B USD | €404.39K 442.05K USD | €33.46 36.58 USD | €33.82 36.97 USD | €9.65B 10.55B USD | 8.20 | €4.11 4.49 USD | |
| Carrefour SA CA.PA | €13.16 14.39 USD |
+0.96
|
€9.32B 10.19B USD | €1.67M 1.82M USD | €13.04 14.25 USD | €13.17 14.39 USD | €9.32B 10.19B USD | 28.00 | €0.47 0.51 USD | |
| Rexel S.A. RXL.PA | €29.56 32.31 USD |
+1.27
|
€8.80B 9.62B USD | €765.60K 836.9K USD | €29.56 32.31 USD | €29.95 32.74 USD | €8.80B 9.62B USD | 35.19 | €0.84 0.92 USD | |
| Getlink SE GET.PA | €15.75 17.22 USD |
+0.32
|
€8.53B 9.33B USD | €334.24K 365.37K USD | €15.62 17.07 USD | €15.83 17.3 USD | €8.53B 9.33B USD | 33.51 | €0.47 0.51 USD | |
| SPIE SA SPIE.PA | €42.30 46.24 USD |
+1.93
|
€7.56B 8.26B USD | €428.13K 468K USD | €41.94 45.85 USD | €42.64 46.61 USD | €7.56B 8.26B USD | 35.24 | €1.20 1.31 USD | |
| ABIVAX Société Anonyme ABVX.PA | €91.50 100.02 USD |
+3.51
|
€7.32B 8B USD | €208.73K 228.17K USD | €90.80 99.26 USD | €94.70 103.52 USD | €7.32B 8B USD | 0 | -€3.09 -3.3 USD | |
| Sodexo S.A. SW.PA | €45.68 49.93 USD |
-0.65
|
€6.99B 7.64B USD | €155.95K 170.47K USD | €45.48 49.72 USD | €46.42 50.74 USD | €6.99B 7.64B USD | 9.69 | €4.71 5.15 USD | |
| Gaztransport & Technigaz SA GTT.PA | €179.30 196 USD |
+1.01
|
€6.65B 7.26B USD | €94.93K 103.77K USD | €177.70 194.25 USD | €179.90 196.66 USD | €6.65B 7.26B USD | 18.63 | €9.62 10.52 USD | |
| Technip Energies N.V. TE.PA | €35.60 38.92 USD |
+3.07
|
€6.33B 6.91B USD | €367.33K 401.54K USD | €34.84 38.08 USD | €35.68 39 USD | €6.33B 6.91B USD | 16.18 | €2.20 2.4 USD | |
| Covivio COV.PA | €55.25 60.4 USD |
-0.36
|
€6.18B 6.75B USD | €48.62K 53.15K USD | €55.25 60.4 USD | €55.70 60.89 USD | €6.18B 6.75B USD | 14.65 | €3.77 4.12 USD | |
| Gecina GFC.PA | €79.65 87.07 USD |
-0.25
|
€5.94B 6.49B USD | €92.06K 100.63K USD | €79.40 86.79 USD | €80.00 87.45 USD | €5.94B 6.49B USD | 11.61 | €6.86 7.5 USD | |
| Edenred SE EDEN.PA | €21.21 23.19 USD |
+1.48
|
€5.71B 6.25B USD | €971.29K 1.06M USD | €21.13 23.1 USD | €21.73 23.75 USD | €5.71B 6.25B USD | 10.24 | €2.07 2.26 USD | |
| Elis SA ELIS.PA | €24.20 26.45 USD |
+0.33
|
€5.64B 6.16B USD | €151.84K 165.98K USD | €24.20 26.45 USD | €24.42 26.69 USD | €5.64B 6.16B USD | 16.35 | €1.48 1.62 USD | |
| Nexans S.A. NEX.PA | €120.30 131.5 USD |
+0.75
|
€5.31B 5.8B USD | €78.72K 86.06K USD | €120.30 131.5 USD | €122.20 133.58 USD | €5.31B 5.8B USD | 11.30 | €10.64 11.63 USD | |
| SCOR SE SCR.PA | €26.68 29.16 USD |
+1.83
|
€4.77B 5.22B USD | €698.75K 763.83K USD | €26.52 28.99 USD | €27.04 29.56 USD | €4.77B 5.22B USD | 8.95 | €2.98 3.26 USD | |
| Eurazeo SE RF.PA | €55.25 60.4 USD |
+1.66
|
€3.96B 4.33B USD | €88.80K 97.07K USD | €55.30 60.45 USD | €56.10 61.32 USD | €3.96B 4.33B USD | 0 | -€8.90 -9.7 USD | |
| Vallourec S.A. VK.PA | €16.41 17.93 USD |
-1.23
|
€3.90B 4.27B USD | €401.06K 438.41K USD | €16.38 17.9 USD | €16.78 18.34 USD | €3.90B 4.27B USD | 10.86 | €1.51 1.65 USD | |
| Teleperformance SE TEP.PA | €59.04 64.54 USD |
+2.18
|
€3.53B 3.85B USD | €211.41K 231.1K USD | €57.94 63.34 USD | €59.52 65.06 USD | €3.53B 3.85B USD | 7.31 | €8.07 8.82 USD | |
| Wendel MF.PA | €78.55 85.87 USD |
+1.81
|
€3.49B 3.81B USD | €37.90K 41.43K USD | €78.10 85.37 USD | €79.00 86.36 USD | €3.49B 3.81B USD | 0 | -€2.13 -2.3 USD | |
| Rubis RUI.PA | €32.10 35.09 USD |
+0.06
|
€3.31B 3.62B USD | €109.92K 120.16K USD | €31.92 34.89 USD | €32.18 35.18 USD | €3.31B 3.62B USD | 8.84 | €3.63 3.97 USD | |
| JCDecaux SE DEC.PA | €14.87 16.25 USD |
-0.27
|
€3.26B 3.56B USD | €126.29K 138.05K USD | €14.82 16.2 USD | €15.28 16.7 USD | €3.26B 3.56B USD | 13.27 | €1.12 1.22 USD | |
| Tikehau Capital TKO.PA | €15.26 16.68 USD |
+0.13
|
€3.11B 3.4B USD | €55.26K 60.4K USD | €15.26 16.68 USD | €15.66 17.12 USD | €3.11B 3.4B USD | 14.96 | €1.02 1.11 USD | |
| Vivendi SE VIV.PA | €2.98 3.25 USD |
+0.1
|
€3.08B 3.37B USD | €922.95K 1.01M USD | €2.97 3.24 USD | €3.02 3.3 USD | €3.08B 3.37B USD | 0 | -€0.16 -0.1 USD | |
| Valeo SE FR.PA | €12.26 13.4 USD |
+2.34
|
€2.97B 3.24B USD | €922.66K 1.01M USD | €12.15 13.28 USD | €12.43 13.58 USD | €2.97B 3.24B USD | 24.51 | €0.50 0.55 USD | |
| Air France-KLM SA AF.PA | €9.71 10.62 USD |
+0.91
|
€2.95B 3.23B USD | €2.33M 2.55M USD | €9.71 10.62 USD | €10.15 11.1 USD | €2.95B 3.23B USD | 2.98 | €3.25 3.55 USD | |
| Vicat S.A. VCT.PA | €66.00 72.15 USD |
+1.69
|
€2.94B 3.21B USD | €22.10K 24.16K USD | €65.50 71.6 USD | €66.20 72.37 USD | €2.94B 3.21B USD | 10.90 | €6.05 6.61 USD | |
| SES S.A. SESG.PA | €5.27 5.76 USD |
+2.53
|
€2.90B 3.17B USD | €530.60K 580.02K USD | €5.25 5.74 USD | €5.55 6.07 USD | €2.90B 3.17B USD | 0 | -€0.30 -0.3 USD | |
| Trigano S.A. TRI.PA | €147.40 161.13 USD |
-0.34
|
€2.84B 3.11B USD | €7.48K 8.18K USD | €147.00 160.69 USD | €149.50 163.42 USD | €2.84B 3.11B USD | 9.00 | €16.36 17.88 USD | |
| Lagardere SA MMB.PA | €18.76 20.51 USD |
+1.3
|
€2.73B 2.98B USD | €15.96K 17.44K USD | €18.50 20.22 USD | €18.82 20.57 USD | €2.73B 2.98B USD | 12.59 | €1.49 1.63 USD | |
| Sopra Steria Group SA SOP.PA | €129.10 141.12 USD |
+1.97
|
€2.67B 2.91B USD | €33.42K 36.53K USD | €127.80 139.7 USD | €129.90 142 USD | €2.67B 2.91B USD | 9.12 | €14.15 15.47 USD | |
| Verallia Société Anonyme VRLA.PA | €22.48 24.57 USD |
-0.27
|
€2.65B 2.9B USD | €41.63K 45.5K USD | €22.48 24.57 USD | €22.88 25.01 USD | €2.65B 2.9B USD | 14.88 | €1.51 1.65 USD | |
| SEB SA SK.PA | €47.12 51.51 USD |
+0.26
|
€2.60B 2.84B USD | €64.17K 70.15K USD | €46.84 51.2 USD | €47.90 52.36 USD | €2.60B 2.84B USD | 19.55 | €2.41 2.63 USD | |
| Alten S.A. ATE.PA | €67.95 74.28 USD |
+2.18
|
€2.52B 2.76B USD | €50.87K 55.6K USD | €67.80 74.11 USD | €69.00 75.43 USD | €2.52B 2.76B USD | 15.83 | €4.29 4.69 USD | |
| Interparfums SA ITP.PA | €27.50 30.06 USD |
+0.81
|
€2.40B 2.63B USD | €16.33K 17.85K USD | €27.40 29.95 USD | €27.86 30.45 USD | €2.40B 2.63B USD | 16.36 | €1.68 1.84 USD | |
| Lisi S.A. FII.PA | €46.60 50.94 USD |
+3.33
|
€2.38B 2.6B USD | €23.92K 26.14K USD | €45.95 50.23 USD | €47.20 51.6 USD | €2.38B 2.6B USD | 34.51 | €1.35 1.48 USD | |
| Altarea SCA ALTA.PA | €99.30 108.55 USD |
+0.51
|
€2.33B 2.55B USD | €5.63K 6.15K USD | €98.40 107.56 USD | €99.30 108.55 USD | €2.33B 2.55B USD | 0 | -€0.56 -0.6 USD | |
| COFACE SA COFA.PA | €14.71 16.08 USD |
+1.1
|
€2.31B 2.52B USD | €145.30K 158.83K USD | €14.61 15.97 USD | €14.82 16.2 USD | €2.31B 2.52B USD | 9.55 | €1.54 1.68 USD | |
| Carmila S.A. CARM.PA | €16.50 18.04 USD |
+0.12
|
€2.30B 2.51B USD | €57.84K 63.22K USD | €16.48 18.01 USD | €16.60 18.15 USD | €2.30B 2.51B USD | 6.65 | €2.48 2.71 USD | |
| Rémy Cointreau SA RCO.PA | €42.86 46.85 USD |
+1.56
|
€2.27B 2.48B USD | €79.75K 87.18K USD | €42.40 46.35 USD | €43.80 47.88 USD | €2.27B 2.48B USD | 18.31 | €2.34 2.56 USD | |
| Forvia SE FRVIA.PA | €11.47 12.53 USD |
+2.96
|
€2.17B 2.37B USD | €954.86K 1.04M USD | €11.37 12.43 USD | €11.84 12.94 USD | €2.17B 2.37B USD | 0 | -€2.33 -2.5 USD | |
| Société BIC SA BB.PA | €47.20 51.6 USD |
-0.21
|
€1.97B 2.16B USD | €44.58K 48.73K USD | €47.20 51.6 USD | €47.80 52.25 USD | €1.97B 2.16B USD | 11.15 | €4.23 4.62 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | €11.02 12.05 USD |
+2.23
|
€1.97B 2.15B USD | €14.00K 15.3K USD | €10.88 11.89 USD | €11.04 12.07 USD | €1.97B 2.15B USD | 15.97 | €0.69 0.75 USD | |
| Imerys S.A. NK.PA | €22.18 24.25 USD |
+5.72
|
€1.89B 2.07B USD | €146.25K 159.87K USD | €21.34 23.33 USD | €22.42 24.51 USD | €1.89B 2.07B USD | 0 | -€1.96 -2.1 USD | |
| Peugeot Invest Société anonyme PEUG.PA | €70.80 77.39 USD |
+1
|
€1.82B 1.99B USD | €3.21K 3.5K USD | €70.00 76.52 USD | €71.40 78.05 USD | €1.82B 1.99B USD | 44.52 | €1.59 1.74 USD | |
| Argan SA ARG.PA | €66.60 72.8 USD |
-0.3
|
€1.74B 1.9B USD | €14.35K 15.69K USD | €66.50 72.69 USD | €67.40 73.68 USD | €1.74B 1.9B USD | 5.80 | €11.48 12.55 USD | |
| TF1 SA TFI.PA | €7.95 8.69 USD |
-0.13
|
€1.69B 1.85B USD | €289.65K 316.63K USD | €7.97 8.71 USD | €8.20 8.96 USD | €1.69B 1.85B USD | 9.24 | €0.86 0.94 USD | |
| ERAMET S.A. ERA.PA | €52.80 57.72 USD |
-0.38
|
€1.66B 1.81B USD | €31.41K 34.33K USD | €52.80 57.72 USD | €54.50 59.58 USD | €1.66B 1.81B USD | 0 | -€3.37 -3.6 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | €30.38 33.2 USD |
+1.95
|
€1.65B 1.8B USD | €13.32K 14.56K USD | €29.80 32.58 USD | €30.88 33.76 USD | €1.65B 1.8B USD | 7.35 | €4.13 4.51 USD | |
| Eutelsat Communications S.A. ETL.PA | €3.20 3.49 USD |
+2.4
|
€1.63B 1.78B USD | €762.55K 833.57K USD | €3.13 3.42 USD | €3.33 3.63 USD | €1.63B 1.78B USD | 0 | -€2.28 -2.4 USD | |
| Icade ICAD.PA | €20.46 22.37 USD |
-0.29
|
€1.60B 1.74B USD | €71.65K 78.32K USD | €20.42 22.32 USD | €20.70 22.63 USD | €1.60B 1.74B USD | 0 | -€2.46 -2.6 USD | |
| STEF SA STF.PA | €121.40 132.71 USD |
+1.17
|
€1.56B 1.7B USD | €3.24K 3.55K USD | €120.40 131.61 USD | €122.40 133.8 USD | €1.56B 1.7B USD | 15.84 | €7.66 8.37 USD | |
| Métropole Télévision S.A. MMT.PA | €12.06 13.18 USD |
+0.17
|
€1.52B 1.66B USD | €100.36K 109.71K USD | €12.06 13.18 USD | €12.20 13.34 USD | €1.52B 1.66B USD | 10.39 | €1.16 1.27 USD | |
| Soitec SA SOI.PA | €37.18 40.64 USD |
+0.32
|
€1.47B 1.61B USD | €74.30K 81.21K USD | €37.00 40.45 USD | €38.24 41.8 USD | €1.47B 1.61B USD | 14.63 | €2.54 2.78 USD | |
| Esso S.A.F. ES.PA | €107.20 117.18 USD |
+2.1
|
€1.38B 1.51B USD | €29.14K 31.86K USD | €106.30 116.2 USD | €109.50 119.7 USD | €1.38B 1.51B USD | 0 | -€7.33 -8.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||