交易所：Paris ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Paris (3166)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (4)
- 化学品 (5)
- 特种化学品 (10)
- 木材和木材生产 (3)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (3)
- 金 (2)
- 其他贵金属和采矿 (2)
- 钢 (2)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (9)
- 休闲车 (4)
- 家具、固定装置和器具 (7)
- 住宅建筑 (3)
- 纺织品制造 (1)
- 服装制造 (6)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 餐厅 (4)
- 服装零售 (5)
- 家居装饰零售 (3)
- 奢侈品 (5)
- 互联网零售 (7)
- 专业零售 (10)
- 博彩 (1)
- 休闲 (9)
- 住宿 (7)
- 度假村和赌场 (4)
- 旅行服务 (2)
- 资产管理 (26)
- 银行 – 区域 (17)
- 资本市场 (6)
- 金融数据和股票交易所 (2)
- 保险 – 再保险 (2)
- 保险经纪人 (1)
- 保险 – 多元化 (1)
- 空壳公司 (6)
- 金融集团 (1)
- 信贷服务 (1)
- 房地产 – 开发 (4)
- 房地产服务 (23)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (7)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (9)
- 农产品 (5)
- 家用和个人用品 (8)
- 包装食品 (13)
- 教育和培训服务 (2)
- 食品配送 (4)
- 食品杂货店 (3)
- 生物技术 (41)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健设施 (4)
- 健康信息服务 (4)
- 医疗器械 (17)
- 医疗仪器和用品 (10)
- 诊断和研究 (7)
- 医药分销 (2)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (2)
- 公用事业 – 多元化 (5)
- 电信服务 (8)
- 广告代理机构 (24)
- 出版 (6)
- 广播 (6)
- 娱乐 (7)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (4)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (6)
- 航空航天与国防 (14)
- 专业商业服务 (13)
- 咨询服务 (4)
- 出租和租赁服务 (5)
- 安全与保护服务 (2)
- 人事与就业服务 (6)
- 综合性企业 (4)
- 工程与建筑 (10)
- 基础设施运营 (2)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (5)
- 工业分销 (2)
- 商业设备和用品 (5)
- 特种工业机械 (21)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (8)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (6)
- 综合货运与物流 (2)
- 废物管理 (10)
- 信息技术服务 (18)
- 软件 – 应用程序 (30)
- 软件 – 基础设施 (13)
- 通信设备 (13)
- 计算机硬件 (13)
- 消费电子产品 (5)
- 电子元器件 (4)
- 电子和计算机分销 (4)
- 科学技术仪器 (5)
- 半导体设备与材料 (4)
- 半导体 (4)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,246 2455.18 USD |
-0.49
|
$235.46B 257.39B USD | $10.68K 11.68K USD | $2,230 2437.69 USD | $2,285 2497.81 USD | $235.46B 257.39B USD | 51.29 | $43.79 47.87 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $446.9 488.52 USD |
-0.68
|
$222.23B 242.92B USD | $130.59K 142.75K USD | $444.25 485.63 USD | $449.95 491.86 USD | $222.23B 242.92B USD | 17.79 | $25.11 27.45 USD | |
| L'Oréal S.A. OR.PA | $357.5 390.8 USD |
-2.04
|
$190.69B 208.45B USD | $109.59K 119.79K USD | $357 390.25 USD | $365.15 399.16 USD | $190.69B 208.45B USD | 29.96 | $11.93 13.04 USD | |
| Airbus SE AIR.PA | $166 181.46 USD |
-0.9
|
$130.7B 142.87B USD | $330.39K 361.16K USD | $165.32 180.72 USD | $168.32 184 USD | $130.7B 142.87B USD | 29.59 | $5.61 6.13 USD | |
| TotalEnergies SE TTE.PA | $54.65 59.74 USD |
-0.02
|
$120.78B 132.03B USD | $1.84M 2.01M USD | $54.53 59.61 USD | $55.17 60.31 USD | $120.78B 132.03B USD | 10.52 | $5.19 5.67 USD | |
| Schneider Electric S.E. SU.PA | $212.7 232.51 USD |
-0.63
|
$119.48B 130.61B USD | $122.9K 134.35K USD | $211.85 231.58 USD | $215.25 235.3 USD | $119.48B 130.61B USD | 26.92 | $7.9 8.64 USD | |
| EssilorLuxottica Société anonyme EL.PA | $241.6 264.1 USD |
+0.33
|
$111.41B 121.79B USD | $65.26K 71.34K USD | $239.4 261.7 USD | $242.3 264.87 USD | $111.41B 121.79B USD | 47.09 | $5.13 5.61 USD | |
| Safran SA SAF.PA | $258.9 283.01 USD |
-0.5
|
$108.37B 118.46B USD | $89.18K 97.49K USD | $257.8 281.81 USD | $261.3 285.64 USD | $108.37B 118.46B USD | 0 | -$1.59 -1.7 USD | |
| Sanofi SAN.PA | $83.3 91.06 USD |
+0.1
|
$101.42B 110.87B USD | $272.54K 297.93K USD | $82.94 90.66 USD | $84.02 91.85 USD | $101.42B 110.87B USD | 16.69 | $4.99 5.45 USD | |
| L'Air Liquide S.A. AI.PA | $174.9 191.19 USD |
-2.16
|
$100.86B 110.25B USD | $292.93K 320.21K USD | $174.52 190.77 USD | $176.96 193.44 USD | $100.86B 110.25B USD | 30.57 | $5.72 6.25 USD | |
| AXA SA CS.PA | $42.2 46.13 USD |
-0.94
|
$91.82B 100.37B USD | $651.4K 712.06K USD | $42.1 46.02 USD | $42.55 46.51 USD | $91.82B 100.37B USD | 12.98 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.PA | $73.64 80.5 USD |
-0.89
|
$83.22B 90.97B USD | $457.52K 500.13K USD | $73.34 80.17 USD | $74.24 81.15 USD | $83.22B 90.97B USD | 7.75 | $9.5 10.38 USD | |
| Christian Dior SE CDI.PA | $421 460.21 USD |
-1.03
|
$75.95B 83.03B USD | $1.29K 1.4K USD | $421 460.21 USD | $426.4 466.11 USD | $75.95B 83.03B USD | 14.59 | $28.84 31.53 USD | |
| Vinci SA DG.PA | $121.15 132.43 USD |
-0.45
|
$67.92B 74.25B USD | $238.89K 261.14K USD | $120.9 132.16 USD | $122.6 134.02 USD | $67.92B 74.25B USD | 14.37 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $244.6 267.38 USD |
-1.93
|
$50.25B 54.93B USD | $71.91K 78.61K USD | $242.4 264.98 USD | $250.9 274.27 USD | $50.25B 54.93B USD | 50.02 | $4.89 5.35 USD | |
| Engie SA ENGI.PA | $19.65 21.47 USD |
+0.49
|
$47.92B 52.39B USD | $687.73K 751.78K USD | $19.46 21.27 USD | $19.7 21.53 USD | $47.92B 52.39B USD | 11.90 | $1.65 1.8 USD | |
| Crédit Agricole S.A. ACA.PA | $15.57 17.01 USD |
-0.13
|
$47.08B 51.47B USD | $1.21M 1.33M USD | $15.44 16.88 USD | $15.65 17.1 USD | $47.08B 51.47B USD | 7.62 | $2.04 2.23 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $93.92 102.67 USD |
-0.91
|
$46.67B 51.01B USD | $179.56K 196.28K USD | $93.4 102.1 USD | $95.46 104.35 USD | $46.67B 51.01B USD | 16.65 | $5.64 6.17 USD | |
| Danone S.A. BN.PA | $71.52 78.18 USD |
-0.08
|
$46.01B 50.29B USD | $137.78K 150.61K USD | $70.98 77.59 USD | $71.7 78.38 USD | $46.01B 50.29B USD | 22.84 | $3.13 3.42 USD | |
| Dassault Systèmes SE DSY.PA | $30.68 33.54 USD |
-0.65
|
$40.25B 44B USD | $158.54K 173.31K USD | $30.45 33.29 USD | $30.85 33.72 USD | $40.25B 44B USD | 34.47 | $0.89 0.97 USD | |
| Société Générale Société anonyme GLE.PA | $46.63 50.97 USD |
-2.24
|
$37.06B 40.51B USD | $722.87K 790.2K USD | $46.34 50.66 USD | $47.76 52.21 USD | $37.06B 40.51B USD | 8.43 | $5.53 6.05 USD | |
| Orange S.A. ORA.PA | $12.71 13.89 USD |
-0.59
|
$33.79B 36.93B USD | $527.53K 576.66K USD | $12.69 13.87 USD | $12.78 13.97 USD | $33.79B 36.93B USD | 16.94 | $0.75 0.82 USD | |
| Legrand SA LR.PA | $107.45 117.46 USD |
-0.74
|
$28.12B 30.73B USD | $60.18K 65.78K USD | $107.4 117.4 USD | $108.5 118.61 USD | $28.12B 30.73B USD | 23.93 | $4.49 4.91 USD | |
| Capgemini SE CAP.PA | $140.25 153.31 USD |
-0.99
|
$24.42B 26.7B USD | $77.06K 84.24K USD | $140.2 153.26 USD | $142.45 155.72 USD | $24.42B 26.7B USD | 14.79 | $9.48 10.36 USD | |
| Nokia Oyj NOKIA.PA | $4.4 4.81 USD |
-1.5
|
$23.73B 25.93B USD | $84.31K 92.16K USD | $4.37 4.78 USD | $4.43 4.84 USD | $23.73B 25.93B USD | 20.00 | $0.22 0.24 USD | |
| Dassault Aviation société anonyme AM.PA | $303.2 331.44 USD |
-0.59
|
$23.72B 25.93B USD | $11.08K 12.11K USD | $299.8 327.72 USD | $309.2 338 USD | $23.72B 25.93B USD | 25.76 | $11.77 12.87 USD | |
| Publicis Groupe S.A. PUB.PA | $93.82 102.56 USD |
-0.02
|
$23.42B 25.6B USD | $53.39K 58.36K USD | $92.88 101.53 USD | $94.12 102.89 USD | $23.42B 25.6B USD | 14.32 | $6.55 7.16 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $31.39 34.31 USD |
+0.22
|
$22.39B 24.48B USD | $198.47K 216.95K USD | $31.04 33.93 USD | $31.49 34.42 USD | $22.39B 24.48B USD | 3.06 | $10.24 11.19 USD | |
| STMicroelectronics N.V. STMPA.PA | $24.91 27.22 USD |
+0.34
|
$22.29B 24.36B USD | $281.44K 307.66K USD | $24.59 26.87 USD | $25.06 27.39 USD | $22.29B 24.36B USD | 24.17 | $1.03 1.13 USD | |
| Pernod Ricard SA RI.PA | $86.28 94.32 USD |
-1.35
|
$21.71B 23.74B USD | $80.29K 87.76K USD | $86.08 94.1 USD | $87.46 95.61 USD | $21.71B 23.74B USD | 19.78 | $4.36 4.77 USD | |
| Veolia Environnement SA VIE.PA | $29.31 32.04 USD |
-0.37
|
$21.41B 23.4B USD | $511.41K 559.04K USD | $29.11 31.82 USD | $29.42 32.16 USD | $21.41B 23.4B USD | 19.03 | $1.54 1.68 USD | |
| Kering SA KER.PA | $173.26 189.4 USD |
-3.22
|
$21.24B 23.22B USD | $81.15K 88.71K USD | $172.92 189.02 USD | $178.36 194.97 USD | $21.24B 23.22B USD | 18.75 | $9.24 10.1 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $193.25 211.25 USD |
-3.95
|
$18.8B 20.55B USD | $10.31K 11.27K USD | $193.15 211.14 USD | $198.85 217.37 USD | $18.8B 20.55B USD | 91.58 | $2.11 2.31 USD | |
| Euronext N.V. ENX.PA | $144.6 158.07 USD |
+0.14
|
$14.86B 16.24B USD | $25.61K 27.99K USD | $143.5 156.86 USD | $145.2 158.72 USD | $14.86B 16.24B USD | 24.46 | $5.91 6.46 USD | |
| Bolloré SE BOL.PA | $5.24 5.73 USD |
+0.19
|
$14.64B 16B USD | $94.41K 103.2K USD | $5.2 5.68 USD | $5.27 5.76 USD | $14.64B 16B USD | 104.79 | $0.05 0.05 USD | |
| bioMérieux S.A. BIM.PA | $120.5 131.72 USD |
+0.17
|
$14.21B 15.53B USD | $18.36K 20.07K USD | $119.5 130.63 USD | $121 132.27 USD | $14.21B 15.53B USD | 33.01 | $3.65 3.99 USD | |
| Bouygues SA EN.PA | $36.98 40.42 USD |
-0.16
|
$14.06B 15.37B USD | $184.95K 202.18K USD | $36.7 40.12 USD | $37.21 40.68 USD | $14.06B 15.37B USD | 13.30 | $2.78 3.04 USD | |
| Amundi S.A. AMUN.PA | $66.2 72.37 USD |
-1.27
|
$13.47B 14.72B USD | $20.7K 22.63K USD | $66.2 72.37 USD | $67.1 73.35 USD | $13.47B 14.72B USD | 10.39 | $6.37 6.96 USD | |
| Bureau Veritas SA BVI.PA | $28.48 31.13 USD |
-0.07
|
$12.7B 13.89B USD | $177.65K 194.19K USD | $28.32 30.96 USD | $28.66 31.33 USD | $12.7B 13.89B USD | 22.78 | $1.25 1.37 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $80.58 88.08 USD |
-0.74
|
$11.54B 12.62B USD | $73.68K 80.54K USD | $80.14 87.6 USD | $81.18 88.74 USD | $11.54B 12.62B USD | 77.48 | $1.04 1.14 USD | |
| Renault SA RNO.PA | $38.19 41.75 USD |
-1.09
|
$11.03B 12.05B USD | $148.78K 162.63K USD | $38.09 41.64 USD | $38.5 42.09 USD | $11.03B 12.05B USD | 14.04 | $2.72 2.97 USD | |
| Eiffage SA FGR.PA | $113.15 123.69 USD |
0
|
$10.8B 11.8B USD | $24.11K 26.35K USD | $112.5 122.98 USD | $114.55 125.22 USD | $10.8B 11.8B USD | 10.34 | $10.94 11.96 USD | |
| Eurofins Scientific SE ERF.PA | $59.28 64.8 USD |
-0.37
|
$10.55B 11.53B USD | $75.88K 82.95K USD | $59.04 64.54 USD | $59.52 65.06 USD | $10.55B 11.53B USD | 28.36 | $2.09 2.28 USD | |
| Aeroports de Paris SA ADP.PA | $102.7 112.26 USD |
-1.72
|
$10.14B 11.09B USD | $25.16K 27.5K USD | $102.6 112.16 USD | $104.7 114.45 USD | $10.14B 11.09B USD | 29.76 | $3.45 3.77 USD | |
| Accor SA AC.PA | $42.1 46.02 USD |
-0.07
|
$10.09B 11.03B USD | $102.46K 112K USD | $41.57 45.44 USD | $42.3 46.24 USD | $10.09B 11.03B USD | 18.06 | $2.33 2.55 USD | |
| Klépierre SA LI.PA | $33.74 36.88 USD |
-0.06
|
$9.64B 10.54B USD | $45.92K 50.2K USD | $33.62 36.75 USD | $33.82 36.97 USD | $9.64B 10.54B USD | 8.80 | $3.83 4.19 USD | |
| Carrefour SA CA.PA | $12.75 13.93 USD |
0
|
$9B 9.84B USD | $538.36K 588.5K USD | $12.62 13.79 USD | $12.81 14 USD | $9B 9.84B USD | 11.91 | $1.07 1.17 USD | |
| Getlink SE GET.PA | $16.21 17.72 USD |
+0.25
|
$8.83B 9.65B USD | $36.23K 39.61K USD | $16.07 17.57 USD | $16.25 17.76 USD | $8.83B 9.65B USD | 27.94 | $0.58 0.63 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $10 10.93 USD |
0
|
$8.79B 9.6B USD | $1 1.09 USD | $10 10.93 USD | $10 10.93 USD | $8.79B 9.6B USD | 52.63 | $0.19 0.21 USD | |
| Alstom SA ALO.PA | $18.31 20.01 USD |
-0.68
|
$8.46B 9.24B USD | $126.3K 138.07K USD | $18.21 19.91 USD | $18.47 20.19 USD | $8.46B 9.24B USD | 59.04 | $0.31 0.34 USD | |
| Ipsen S.A. IPN.PA | $100.9 110.3 USD |
0
|
$8.37B 9.15B USD | $5.23K 5.72K USD | $100.2 109.53 USD | $101.4 110.84 USD | $8.37B 9.15B USD | 23.62 | $4.27 4.67 USD | |
| Sodexo S.A. SW.PA | $51.9 56.73 USD |
0
|
$7.57B 8.28B USD | $20.63K 22.56K USD | $51.8 56.62 USD | $52.5 57.39 USD | $7.57B 8.28B USD | 11.35 | $4.57 5 USD | |
| SPIE SA SPIE.PA | $44.86 49.04 USD |
+0.22
|
$7.54B 8.24B USD | $14.9K 16.28K USD | $44.24 48.36 USD | $45.18 49.39 USD | $7.54B 8.24B USD | 27.69 | $1.62 1.77 USD | |
| Rexel S.A. RXL.PA | $24.86 27.18 USD |
-0.76
|
$7.34B 8.03B USD | $74.07K 80.97K USD | $24.7 27 USD | $24.96 27.28 USD | $7.34B 8.03B USD | 22.00 | $1.13 1.24 USD | |
| Gecina GFC.PA | $92.43 101.03 USD |
-0.62
|
$6.84B 7.48B USD | $18.33K 20.04K USD | $92.05 100.62 USD | $92.9 101.55 USD | $6.84B 7.48B USD | 22.11 | $4.18 4.57 USD | |
| Gaztransport & Technigaz SA GTT.PA | $165.9 181.35 USD |
+0.24
|
$6.14B 6.72B USD | $16.08K 17.57K USD | $165 180.37 USD | $166.5 182.01 USD | $6.14B 6.72B USD | 17.70 | $9.37 10.24 USD | |
| Technip Energies N.V. TE.PA | $34.48 37.69 USD |
+0.23
|
$6.1B 6.67B USD | $89.42K 97.75K USD | $34.12 37.3 USD | $34.66 37.89 USD | $6.1B 6.67B USD | 15.88 | $2.17 2.37 USD | |
| Edenred SE EDEN.PA | $24.07 26.31 USD |
-0.12
|
$5.75B 6.29B USD | $112.08K 122.52K USD | $24.05 26.29 USD | $24.36 26.63 USD | $5.75B 6.29B USD | 11.97 | $2.01 2.2 USD | |
| Covivio COV.PA | $51.15 55.91 USD |
-0.49
|
$5.67B 6.2B USD | $6.41K 7K USD | $50.95 55.7 USD | $51.4 56.19 USD | $5.67B 6.2B USD | 81.19 | $0.63 0.69 USD | |
| Elis SA ELIS.PA | $23.42 25.6 USD |
-0.34
|
$5.47B 5.98B USD | $55.8K 61K USD | $23.4 25.58 USD | $23.66 25.86 USD | $5.47B 5.98B USD | 17.34 | $1.35 1.48 USD | |
| SCOR SE SCR.PA | $28.18 30.8 USD |
-1.47
|
$5.05B 5.52B USD | $52.3K 57.17K USD | $28.18 30.8 USD | $28.48 31.13 USD | $5.05B 5.52B USD | 1409.00 | $0.02 0.02 USD | |
| Teleperformance SE TEP.PA | $73.96 80.85 USD |
-1.86
|
$4.55B 4.97B USD | $188.83K 206.42K USD | $73.5 80.35 USD | $76.06 83.14 USD | $4.55B 4.97B USD | 8.49 | $8.71 9.52 USD | |
| Arkema S.A. AKE.PA | $59.4 64.93 USD |
0
|
$4.48B 4.9B USD | $45.3K 49.52K USD | $59.05 64.55 USD | $59.9 65.48 USD | $4.48B 4.9B USD | 15.50 | $3.83 4.19 USD | |
| SEB SA SK.PA | $78.1 85.37 USD |
-2.01
|
$4.28B 4.68B USD | $8.6K 9.41K USD | $77.85 85.1 USD | $79.85 87.29 USD | $4.28B 4.68B USD | 18.46 | $4.23 4.62 USD | |
| Eurazeo SE RF.PA | $60.35 65.97 USD |
-0.49
|
$4.22B 4.61B USD | $29.33K 32.06K USD | $60 65.59 USD | $60.9 66.57 USD | $4.22B 4.61B USD | 0 | -$5.95 -6.5 USD | |
| Nexans S.A. NEX.PA | $95.95 104.89 USD |
-2.39
|
$4.2B 4.59B USD | $27.88K 30.47K USD | $95.9 104.83 USD | $97.65 106.74 USD | $4.2B 4.59B USD | 15.50 | $6.19 6.77 USD | |
| Sopra Steria Group SA SOP.PA | $201.8 220.59 USD |
-1.27
|
$3.92B 4.29B USD | $8.44K 9.22K USD | $201.2 219.94 USD | $204 223 USD | $3.92B 4.29B USD | 13.26 | $15.21 16.63 USD | |
| Wendel MF.PA | $86.9 94.99 USD |
+0.06
|
$3.69B 4.03B USD | $10K 10.93K USD | $86.45 94.5 USD | $87.45 95.59 USD | $3.69B 4.03B USD | 0 | -$2.93 -3.2 USD | |
| Vallourec S.A. VK.PA | $15.41 16.84 USD |
+0.39
|
$3.61B 3.95B USD | $141.84K 155.05K USD | $15.29 16.71 USD | $15.63 17.08 USD | $3.61B 3.95B USD | 8.51 | $1.81 1.98 USD | |
| Verallia Société Anonyme VRLA.PA | $28.18 30.8 USD |
-0.14
|
$3.32B 3.63B USD | $8.95K 9.78K USD | $28.16 30.78 USD | $28.22 30.85 USD | $3.32B 3.63B USD | 14.08 | $2 2.19 USD | |
| Tikehau Capital TKO.PA | $18.64 20.38 USD |
-0.11
|
$3.22B 3.52B USD | $6.32K 6.91K USD | $18.56 20.29 USD | $18.8 20.55 USD | $3.22B 3.52B USD | 21.67 | $0.86 0.94 USD | |
| JCDecaux SE DEC.PA | $14.13 15.45 USD |
-0.91
|
$3.02B 3.3B USD | $24.06K 26.3K USD | $14.11 15.42 USD | $14.26 15.59 USD | $3.02B 3.3B USD | 11.67 | $1.21 1.32 USD | |
| Vivendi SE VIV.PA | $2.91 3.18 USD |
+1.01
|
$2.89B 3.15B USD | $256.46K 280.34K USD | $2.85 3.12 USD | $2.92 3.19 USD | $2.89B 3.15B USD | 0 | -$0.18 -0.1 USD | |
| Lagardere SA MMB.PA | $20.2 22.08 USD |
+2.12
|
$2.86B 3.13B USD | $6.8K 7.44K USD | $19.78 21.62 USD | $20.25 22.14 USD | $2.86B 3.13B USD | 17.11 | $1.18 1.29 USD | |
| Rubis RUI.PA | $27.08 29.6 USD |
-0.88
|
$2.79B 3.05B USD | $49.19K 53.77K USD | $26.96 29.47 USD | $27.36 29.91 USD | $2.79B 3.05B USD | 8.20 | $3.3 3.61 USD | |
| Interparfums SA ITP.PA | $36.18 39.55 USD |
-1.09
|
$2.75B 3B USD | $19.13K 20.91K USD | $36.04 39.4 USD | $36.48 39.88 USD | $2.75B 3B USD | 20.21 | $1.79 1.96 USD | |
| ID Logistics Group SA IDL.PA | $410 448.19 USD |
-0.49
|
$2.72B 2.97B USD | $1.76K 1.92K USD | $407 444.91 USD | $413 451.46 USD | $2.72B 2.97B USD | 52.09 | $7.87 8.6 USD | |
| Virbac SA VIRP.PA | $321 350.9 USD |
-0.77
|
$2.69B 2.94B USD | $524 572.8 USD | $318.5 348.16 USD | $323.5 353.63 USD | $2.69B 2.94B USD | 18.51 | $17.34 18.95 USD | |
| Trigano S.A. TRI.PA | $135.4 148.01 USD |
-1.31
|
$2.61B 2.86B USD | $5.59K 6.11K USD | $135.1 147.68 USD | $137 149.76 USD | $2.61B 2.86B USD | 8.72 | $15.52 16.97 USD | |
| Vicat S.A. VCT.PA | $55.6 60.78 USD |
+0.72
|
$2.47B 2.7B USD | $9.88K 10.79K USD | $54.9 60.01 USD | $55.7 60.89 USD | $2.47B 2.7B USD | 9.12 | $6.09 6.66 USD | |
| Alten S.A. ATE.PA | $70.1 76.63 USD |
-1.41
|
$2.44B 2.67B USD | $9.91K 10.83K USD | $69.95 76.46 USD | $71.1 77.72 USD | $2.44B 2.67B USD | 13.17 | $5.32 5.82 USD | |
| Imerys S.A. NK.PA | $27.26 29.8 USD |
+1.49
|
$2.43B 2.66B USD | $26.07K 28.49K USD | $26.7 29.19 USD | $27.54 30.1 USD | $2.43B 2.66B USD | 0 | -$1.12 -1.2 USD | |
| SES S.A. SESG.PA | $6.05 6.61 USD |
-2.42
|
$2.38B 2.6B USD | $118.93K 130K USD | $6.01 6.57 USD | $6.19 6.77 USD | $2.38B 2.6B USD | 0 | $0 0 USD | |
| COFACE SA COFA.PA | $15.91 17.39 USD |
-0.69
|
$2.38B 2.6B USD | $72.04K 78.75K USD | $15.78 17.25 USD | $16.01 17.5 USD | $2.38B 2.6B USD | 9.30 | $1.71 1.87 USD | |
| Carmila S.A. CARM.PA | $16.72 18.28 USD |
+0.72
|
$2.35B 2.57B USD | $25.61K 27.99K USD | $16.44 17.97 USD | $16.72 18.28 USD | $2.35B 2.57B USD | 7.56 | $2.21 2.42 USD | |
| Rémy Cointreau SA RCO.PA | $44.34 48.47 USD |
-1.99
|
$2.3B 2.51B USD | $17.64K 19.28K USD | $44.2 48.32 USD | $44.78 48.95 USD | $2.3B 2.51B USD | 18.94 | $2.34 2.56 USD | |
| Altarea SCA ALTA.PA | $98.6 107.78 USD |
-1.3
|
$2.18B 2.38B USD | $3.71K 4.05K USD | $98.5 107.67 USD | $99.7 108.99 USD | $2.18B 2.38B USD | 352.14 | $0.28 0.31 USD | |
| Société BIC SA BB.PA | $52.7 57.61 USD |
+0.38
|
$2.17B 2.37B USD | $7.49K 8.19K USD | $52.4 57.28 USD | $52.7 57.61 USD | $2.17B 2.37B USD | 10.45 | $5.04 5.51 USD | |
| OVH Groupe S.A. OVH.PA | $14.12 15.44 USD |
+1.51
|
$2.12B 2.32B USD | $36.82K 40.25K USD | $13.98 15.28 USD | $14.45 15.8 USD | $2.12B 2.32B USD | 176.50 | $0.08 0.09 USD | |
| Valeo SE FR.PA | $8.64 9.44 USD |
-3.2
|
$2.11B 2.31B USD | $246.75K 269.73K USD | $8.64 9.44 USD | $8.93 9.76 USD | $2.11B 2.31B USD | 13.09 | $0.66 0.72 USD | |
| Air France-KLM SA AF.PA | $7.76 8.49 USD |
-1.97
|
$2.04B 2.23B USD | $722.28K 789.55K USD | $7.72 8.44 USD | $7.91 8.65 USD | $2.04B 2.23B USD | 4.28 | $1.81 1.98 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $11.16 12.2 USD |
+1.64
|
$1.99B 2.18B USD | $22.59K 24.7K USD | $10.68 11.67 USD | $11.2 12.24 USD | $1.99B 2.18B USD | 15.08 | $0.74 0.81 USD | |
| Eutelsat Communications S.A. ETL.PA | $4.15 4.54 USD |
+11.74
|
$1.97B 2.15B USD | $9.95M 10.87M USD | $3.61 3.95 USD | $4.49 4.91 USD | $1.97B 2.15B USD | 0 | -$2.05 -2.2 USD | |
| Esso S.A.F. ES.PA | $149.8 163.75 USD |
+1.22
|
$1.93B 2.1B USD | $13.26K 14.49K USD | $147.2 160.91 USD | $150 163.97 USD | $1.93B 2.1B USD | 18.06 | $8.29 9.06 USD | |
| Ipsos SA IPS.PA | $43.52 47.57 USD |
-0.18
|
$1.88B 2.05B USD | $4.18K 4.57K USD | $43.06 47.07 USD | $43.62 47.68 USD | $1.88B 2.05B USD | 9.33 | $4.66 5.09 USD | |
| TF1 SA TFI.PA | $8.52 9.31 USD |
+1.01
|
$1.8B 1.96B USD | $33.22K 36.31K USD | $8.39 9.17 USD | $8.55 9.35 USD | $1.8B 1.96B USD | 9.46 | $0.9 0.98 USD | |
| Icade ICAD.PA | $23.14 25.3 USD |
-0.43
|
$1.78B 1.95B USD | $52.51K 57.4K USD | $22.9 25.03 USD | $23.24 25.4 USD | $1.78B 1.95B USD | 0 | -$3.63 -3.9 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $71.9 78.6 USD |
-0.69
|
$1.78B 1.95B USD | $3.23K 3.53K USD | $71.6 78.27 USD | $72.4 79.14 USD | $1.78B 1.95B USD | 12.24 | $5.87 6.42 USD | |
| Believe S.A. BLV.PA | $17.1 18.69 USD |
0
|
$1.72B 1.88B USD | $785 858.11 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.72B 1.88B USD | 0 | -$0.03 -0.03 USD | |
| Argan SA ARG.PA | $63.9 69.85 USD |
-0.93
|
$1.64B 1.8B USD | $3.81K 4.16K USD | $63.4 69.3 USD | $64.3 70.29 USD | $1.64B 1.8B USD | 6.41 | $9.96 10.89 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||