行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (2611)
生物技术 (2611)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $68.22 — |
-0.41
|
$311.33B — | $103 — | $68.11 — | $68.5 — | $311.33B — | 20.79 | $3.28 — | |
| Novo Nordisk A/S NVO | $68.24 — |
+0.31
|
$309.27B — | $6.88M — | $67.32 — | $68.72 — | $309.27B — | 20.74 | $3.29 — | |
| Novo Nordisk A/S NOVO-B.CO | $466.6 68.41 USD |
-2.59
|
$2.07T 303.69B USD | $4.44M 650.6K USD | $461.3 67.64 USD | $474.15 69.52 USD | $2.07T 303.69B USD | 20.63 | $22.61 3.32 USD | |
| Novo Nordisk A/S 0QIU.IL | $462.55 67.82 USD |
-4.43
|
$1.94T 284.77B USD | $56.93K 8.35K USD | $0 0 USD | $0 0 USD | $1.94T 284.77B USD | 31.12 | $14.86 2.18 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $483.49 — |
-0.26
|
$124.16B — | $987.24K — | $480.43 — | $487.93 — | $124.16B — | 0 | -$2.08 — | |
| CSL Limited CSL.AX | $257.11 170.17 USD |
+0.75
|
$124.5B 82.4B USD | $496.78K 328.8K USD | $250.42 165.74 USD | $257.28 170.28 USD | $124.5B 82.4B USD | 29.45 | $8.73 5.78 USD | |
| CSL Limited CSLLY | $80.93 — |
+0.26
|
$78.37B — | $1.08K — | $80.54 — | $80.72 — | $78.37B — | 29.64 | $2.73 — | |
| Regeneron Pharmaceuticals REGN | $625.6 — |
+1.39
|
$68.39B — | $898.4K — | $610.1 — | $628 — | $68.39B — | 16.32 | $38.32 — | |
| argenx SE ARGX | $583.62 — |
+2.91
|
$36.73B — | $640.59K — | $565.47 — | $583.62 — | $36.73B — | 45.73 | $12.76 — | |
| UCB SA 0NZT.IL | $162.93 178.1 USD |
-0.46
|
$33.15B 36.24B USD | $11K 12.03K USD | $0 0 USD | $0 0 USD | $33.15B 36.24B USD | 95.83 | $1.7 1.86 USD | |
| argenx SE ARGX.BR | $536.8 586.79 USD |
-1.25
|
$32.74B 35.79B USD | $93.07K 101.73K USD | $523.8 572.58 USD | $536.8 586.79 USD | $32.74B 35.79B USD | 45.49 | $11.8 12.9 USD | |
| Alnylam Pharmaceuticals ALNY | $266.83 — |
+4.33
|
$34.54B — | $874.93K — | $252.07 — | $267.29 — | $34.54B — | 0 | -$2.17 — | |
| argenx SE 0QW0.IL | $532.4 581.99 USD |
-2.99
|
$31.32B 34.24B USD | $304 332.31 USD | $0 0 USD | $0 0 USD | $31.32B 34.24B USD | 0 | -$6.55 -7.1 USD | |
| UCB SA UCB.BR | $162.7 177.85 USD |
-0.61
|
$30.92B 33.8B USD | $293.6K 320.95K USD | $156.75 171.35 USD | $163.65 178.89 USD | $30.92B 33.8B USD | 29.68 | $5.48 5.99 USD | |
| UCB SA UCBJY | $88.2 — |
-0.17
|
$33.63B — | $5.31K — | $86.24 — | $88.52 — | $33.63B — | 29.69 | $2.97 — | |
| BeiGene, Ltd. 688235.SS | $249 34.62 USD |
+0.32
|
$227.31B 31.61B USD | $1.91M 265.43K USD | $246.9 34.33 USD | $254.77 35.42 USD | $227.31B 31.61B USD | 0 | -$3.4 -0.4 USD | |
| BeiGene, Ltd. 6160.HK | $162.2 20.74 USD |
-1.64
|
$238.54B 30.5B USD | $2.87M 366.37K USD | $159 20.33 USD | $166.2 21.25 USD | $238.54B 30.5B USD | 0 | -$3.66 -0.4 USD | |
| BioNTech SE 0A3M.IL | $92.75 — |
+1.09
|
$25.51B — | $57 — | $0 — | $0 — | $25.51B — | 5.15 | $18 — | |
| BioNTech SE BNTX | $93.32 — |
+3.36
|
$22.39B — | $1.22M — | $88.78 — | $94.24 — | $22.39B — | 0 | -$3 — | |
| Royalty Pharma RPRX | $31.28 — |
+0.35
|
$18.03B — | $4.64M — | $30.82 — | $31.36 — | $18.03B — | 16.37 | $1.91 — | |
| Summit Therapeutics SMMT | $20.46 — |
+8.83
|
$15.09B — | $2.4M — | $18.45 — | $20.55 — | $15.09B — | 0 | -$0.31 — | |
| United Therapeutics UTHR | $312.26 — |
+1.75
|
$14.02B — | $346.91K — | $303.16 — | $313.41 — | $14.02B — | 12.67 | $24.64 — | |
| WuXi Biologics (Cayman) WXXWY | $6.76 — |
+1.2
|
$13.93B — | $7.51K — | $6.68 — | $6.75 — | $13.93B — | 30.72 | $0.22 — | |
| Moderna, Inc. 0A45.IL | $28.3 — |
-0.35
|
$13.76B — | $1.08K — | $0 — | $0 — | $13.76B — | 10.55 | $2.68 — | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $3.06 3.35 USD |
-4.4
|
$12.54B 13.71B USD | $250 273.28 USD | $3.06 3.34 USD | $3.06 3.35 USD | $12.54B 13.71B USD | 30.60 | $0.1 0.11 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $25.05 3.2 USD |
-4.57
|
$104.77B 13.4B USD | $43.47M 5.56M USD | $24.95 3.19 USD | $26.55 3.39 USD | $104.77B 13.4B USD | 30.18 | $0.83 0.11 USD | |
| Insmed Incorporated INSM | $73.44 — |
+2
|
$13.29B — | $2.36M — | $70.3 — | $73.45 — | $13.29B — | 0 | -$5.57 — | |
| BioMarin Pharmaceutical BMRN | $68.32 — |
+0.56
|
$13.03B — | $1.4M — | $67.47 — | $69.87 — | $13.03B — | 30.91 | $2.21 — | |
| Moderna, Inc. M1RN34.SA | $8.12 1.65 USD |
+5.45
|
$63.13B 12.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.13B 12.8B USD | 0 | -$2.65 -0.5 USD | |
| Genmab A/S GMAB | $18.82 — |
+0.86
|
$12.11B — | $1.92M — | $18.48 — | $18.85 — | $12.11B — | 10.69 | $1.76 — | |
| Incyte INCY | $62.33 — |
+2.33
|
$12.06B — | $1.97M — | $60.27 — | $62.53 — | $12.06B — | 415.53 | $0.15 — | |
| Genmab A/S GMAB.CO | $1,275.5 187.02 USD |
-2.34
|
$80.9B 11.86B USD | $217.5K 31.89K USD | $1,256 184.16 USD | $1,291.5 189.36 USD | $80.9B 11.86B USD | 10.51 | $121.33 17.79 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $64.7 9 USD |
-0.74
|
$81.85B 11.38B USD | $888.14K 123.49K USD | $64.65 8.99 USD | $65.5 9.11 USD | $81.85B 11.38B USD | 0 | -$0.23 -0.03 USD | |
| Moderna MRNA | $27.72 — |
+2.06
|
$10.72B — | $11.73M — | $26.26 — | $28.78 — | $10.72B — | 0 | -$9.28 — | |
| Exelixis EXEL | $37.04 — |
+1.79
|
$10.37B — | $1.81M — | $35.82 — | $37.14 — | $10.37B — | 21.04 | $1.76 — | |
| Innovent Biologics IVBXF | $6.15 — |
0
|
$10.22B — | $200 — | $6.02 — | $6.15 — | $10.22B — | 0 | -$0.01 — | |
| INNOVENT BIO 1801.HK | $48.6 6.21 USD |
-2.51
|
$79.14B 10.12B USD | $10.81M 1.38M USD | $48.55 6.21 USD | $51 6.52 USD | $79.14B 10.12B USD | 0 | -$0.06 -0.007 USD | |
| Akeso, Inc. 9926.HK | $84.15 10.76 USD |
-4.37
|
$75.53B 9.66B USD | $8.58M 1.1M USD | $84 10.74 USD | $89.9 11.49 USD | $75.53B 9.66B USD | 0 | -$0.64 -0.08 USD | |
| Bio-Techne TECH | $58.38 — |
+1.8
|
$9.23B — | $1.46M — | $56.82 — | $58.64 — | $9.23B — | 59.57 | $0.98 — | |
| Ascendis Pharma A/S ASND | $152.15 — |
+0.47
|
$9.15B — | $413.71K — | $148.9 — | $154.96 — | $9.15B — | 0 | -$7.06 — | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.46 0.5 USD |
+0.07
|
$8.35B 9.12B USD | $220K 240.49K USD | $0.46 0.5 USD | $0.46 0.5 USD | $8.35B 9.12B USD | 45.53 | $0.01 0.01 USD | |
| SINO BIOPHARM 1177.HK | $3.84 0.49 USD |
-2.78
|
$69.83B 8.93B USD | $65.99M 8.44M USD | $3.81 0.49 USD | $3.98 0.51 USD | $69.83B 8.93B USD | 34.90 | $0.11 0.01 USD | |
| Corcept Therapeutics Incorporated CORT | $83.81 — |
-8.83
|
$8.84B — | $3.04M — | $82.84 — | $90.5 — | $8.84B — | 68.13 | $1.23 — | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $25.09 3.49 USD |
-0.12
|
$60.06B 8.35B USD | $13.86M 1.93M USD | $24.86 3.46 USD | $25.55 3.55 USD | $60.06B 8.35B USD | 16.29 | $1.54 0.21 USD | |
| Verona Pharma VRNA | $60.29 — |
+2.99
|
$8.03B — | $1.68M — | $55.37 — | $61 — | $8.03B — | 0 | -$2.16 — | |
| Halozyme Therapeutics HALO | $63.02 — |
+1.86
|
$7.79B — | $1.41M — | $61.54 — | $63.14 — | $7.79B — | 18.37 | $3.43 — | |
| Jazz Pharmaceuticals JAZZ | $126.44 — |
+1.16
|
$7.68B — | $995.06K — | $123.81 — | $127.83 — | $7.68B — | 14.61 | $8.65 — | |
| Madrigal Pharmaceuticals MDGL | $334.6 — |
+3.28
|
$7.39B — | $263.35K — | $318.32 — | $341.91 — | $7.39B — | 0 | -$21.89 — | |
| Roivant Sciences ROIV | $10.08 — |
+2.34
|
$7.19B — | $11.26M — | $9.77 — | $10.14 — | $7.19B — | 0 | -$1 — | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.31 5.88 USD |
+4.62
|
$47.38B 6.59B USD | $3.9M 541.87K USD | $40.33 5.61 USD | $43.8 6.09 USD | $47.38B 6.59B USD | 98.39 | $0.43 0.06 USD | |
| BridgeBio Pharma BBIO | $34.62 — |
+4.85
|
$6.58B — | $1.96M — | $32.83 — | $34.74 — | $6.58B — | 0 | -$2.88 — | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.04 0.98 USD |
-0.28
|
$46.73B 6.5B USD | $21.15M 2.94M USD | $7 0.97 USD | $7.1 0.99 USD | $46.73B 6.5B USD | 25.14 | $0.28 0.04 USD | |
| Revolution Medicines RVMD | $34.6 — |
+2.91
|
$6.43B — | $3.71M — | $33.23 — | $35 — | $6.43B — | 0 | -$3.58 — | |
| TG Therapeutics TGTX | $39.82 — |
+5.48
|
$6.25B — | $4.45M — | $37.05 — | $42.04 — | $6.25B — | 265.46 | $0.15 — | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $27.12 3.77 USD |
-1.7
|
$44.58B 6.2B USD | $22.49M 3.13M USD | $27.1 3.77 USD | $28.36 3.94 USD | $44.58B 6.2B USD | 26.85 | $1.01 0.14 USD | |
| Financière de Tubize SA TUB.BR | $125.8 137.52 USD |
-0.94
|
$5.6B 6.12B USD | $27.33K 29.88K USD | $122 133.36 USD | $126.6 138.39 USD | $5.6B 6.12B USD | 62.27 | $2.02 2.21 USD | |
| Legend Biotech LEGN | $33.24 — |
+5.46
|
$6.1B — | $2.08M — | $31.17 — | $33.61 — | $6.1B — | 0 | -$0.96 — | |
| Sarepta Therapeutics SRPT | $62.47 — |
+0.9
|
$6.06B — | $3.7M — | $60.7 — | $64.23 — | $6.06B — | 26.69 | $2.34 — | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $15.78 2.02 USD |
-3.66
|
$46.77B 5.98B USD | $7M 894.87K USD | $15.72 2.01 USD | $16.6 2.12 USD | $46.77B 5.98B USD | 14.61 | $1.08 0.14 USD | |
| Blueprint Medicines BPMC | $90.01 — |
+4.74
|
$5.75B — | $1.06M — | $85.1 — | $90.37 — | $5.75B — | 0 | -$1.07 — | |
| Telix Pharmaceuticals Limited TLX.AX | $25.55 16.91 USD |
-0.2
|
$8.55B 5.66B USD | $994.49K 658.21K USD | $25.1 16.61 USD | $25.67 16.99 USD | $8.55B 5.66B USD | 182.50 | $0.14 0.09 USD | |
| TIANTAN BIO 600161.SS | $20.56 2.86 USD |
+0.39
|
$40.65B 5.65B USD | $6.68M 928.74K USD | $20.32 2.83 USD | $20.63 2.87 USD | $40.65B 5.65B USD | 26.35 | $0.78 0.11 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $90.18 12.54 USD |
-0.1
|
$40.58B 5.64B USD | $2.97M 412.51K USD | $87.88 12.22 USD | $91.86 12.77 USD | $40.58B 5.64B USD | 31.31 | $2.88 0.4 USD | |
| Axsome Therapeutics AXSM | $109.75 — |
-1.72
|
$5.35B — | $864.76K — | $108.81 — | $111.15 — | $5.35B — | 0 | -$5.99 — | |
| Krystal Biotech KRYS | $181 — |
+3.68
|
$5.21B — | $223.94K — | $174.58 — | $182.16 — | $5.21B — | 60.33 | $3 — | |
| Biocon Limited BIOCON.NS | $348.75 4.22 USD |
+1.96
|
$417.77B 5.05B USD | $2.32M 28.11K USD | $347.05 4.2 USD | $357.4 4.32 USD | $417.77B 5.05B USD | 52.05 | $6.7 0.08 USD | |
| Nuvalent NUVL | $70.46 — |
+3.62
|
$5.04B — | $453.54K — | $67.31 — | $71.02 — | $5.04B — | 0 | -$3.93 — | |
| Zealand Pharma A/S ZEAL.CO | $465.4 68.24 USD |
-0.09
|
$32.89B 4.82B USD | $362.46K 53.14K USD | $447.6 65.63 USD | $465.4 68.24 USD | $32.89B 4.82B USD | 0 | -$16.26 -2.3 USD | |
| ADMA Biologics ADMA | $20.23 — |
+4.17
|
$4.81B — | $2.61M — | $18.88 — | $20.25 — | $4.81B — | 24.97 | $0.81 — | |
| Cytokinetics, Incorporated CYTK | $40.25 — |
+7.33
|
$4.77B — | $4.59M — | $40.16 — | $43.69 — | $4.77B — | 0 | -$5.26 — | |
| ALK-Abelló A/S ALK-B.CO | $141.1 20.69 USD |
+0.07
|
$31.24B 4.58B USD | $173.44K 25.43K USD | $138.2 20.26 USD | $141.2 20.7 USD | $31.24B 4.58B USD | 38.34 | $3.68 0.54 USD | |
| Ionis Pharmaceuticals IONS | $28.71 — |
+5.32
|
$4.56B — | $1.93M — | $27 — | $28.82 — | $4.56B — | 0 | -$3.04 — | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $78.24 10.88 USD |
0
|
$31.83B 4.43B USD | $1.18M 164.15K USD | $76.96 10.7 USD | $78.74 10.95 USD | $31.83B 4.43B USD | 38.54 | $2.03 0.28 USD | |
| Vaxcyte PCVX | $33.69 — |
+4.53
|
$4.34B — | $5.09M — | $30.5 — | $33.8 — | $4.34B — | 0 | -$3.8 — | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.06 2.23 USD |
+0.31
|
$29.37B 4.08B USD | $5.02M 698.47K USD | $15.88 2.21 USD | $16.16 2.25 USD | $29.37B 4.08B USD | 26.76 | $0.6 0.08 USD | |
| Zai Lab Limited 9688.HK | $28.1 3.59 USD |
-1.4
|
$31.65B 4.05B USD | $2.73M 349.5K USD | $27.6 3.53 USD | $28.95 3.7 USD | $31.65B 4.05B USD | 0 | -$2.02 -0.2 USD | |
| Zai Lab ZLAB | $36.43 — |
-2.31
|
$4.03B — | $964.24K — | $35.32 — | $36.48 — | $4.03B — | 0 | -$2.6 — | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $107.08 14.89 USD |
-1.22
|
$28.34B 3.94B USD | $2.15M 299.01K USD | $106.23 14.77 USD | $109.89 15.28 USD | $28.34B 3.94B USD | 0 | -$0.66 -0.09 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $78.79 10.96 USD |
-0.79
|
$27.73B 3.86B USD | $2.64M 366.73K USD | $78.58 10.93 USD | $81.47 11.33 USD | $27.73B 3.86B USD | 29.28 | $2.69 0.37 USD | |
| 3SBIO 1530.HK | $12.64 1.62 USD |
-2.47
|
$30.04B 3.84B USD | $29.18M 3.73M USD | $12.48 1.6 USD | $13.74 1.76 USD | $30.04B 3.84B USD | 13.89 | $0.91 0.12 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $31.5 4.38 USD |
-0.63
|
$27.53B 3.83B USD | $7.02M 975.99K USD | $31.35 4.36 USD | $32.71 4.55 USD | $27.53B 3.83B USD | 0 | -$1.3 -0.1 USD | |
| PTC Therapeutics PTCT | $48.37 — |
+3.8
|
$3.81B — | $1.03M — | $45.44 — | $48.91 — | $3.81B — | 0 | -$4.73 — | |
| Arcellx ACLX | $67.23 — |
+10.76
|
$3.69B — | $896.15K — | $59.45 — | $67.34 — | $3.69B — | 0 | -$2 — | |
| JUNSHI BIO 1877.HK | $16.1 2.06 USD |
-4.05
|
$28.45B 3.64B USD | $2.8M 357.48K USD | $15.74 2.01 USD | $17.26 2.21 USD | $28.45B 3.64B USD | 0 | -$1.39 -0.1 USD | |
| Syngene International Limited SYNGENE.NS | $747.55 9.04 USD |
+3.23
|
$300.04B 3.63B USD | $2.02M 24.39K USD | $736 8.9 USD | $760 9.19 USD | $300.04B 3.63B USD | 59.99 | $12.46 0.15 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $55 7.03 USD |
-5.66
|
$28.22B 3.61B USD | $300.9K 38.47K USD | $54.85 7.01 USD | $59.35 7.59 USD | $28.22B 3.61B USD | 19.03 | $2.89 0.37 USD | |
| Avidity Biosciences RNA | $29.77 — |
+11.33
|
$3.58B — | $3.15M — | $26.27 — | $30.64 — | $3.58B — | 0 | -$2.89 — | |
| SpringWorks Therapeutics SWTX | $46.52 — |
+11.08
|
$3.49B — | $2.5M — | $41.3 — | $46.95 — | $3.49B — | 0 | -$3.48 — | |
| Soleno Therapeutics SLNO | $73.67 — |
+7.93
|
$3.38B — | $1.87M — | $66.6 — | $73.95 — | $3.38B — | 0 | -$4.38 — | |
| Camurus AB (publ) CAMX.ST | $573 55.93 USD |
-1.63
|
$34.3B 3.35B USD | $57.29K 5.59K USD | $560 54.66 USD | $578.5 56.47 USD | $34.3B 3.35B USD | 79.36 | $7.22 0.7 USD | |
| Akero Therapeutics AKRO | $41.95 — |
+8.57
|
$3.34B — | $1.69M — | $38.07 — | $41.84 — | $3.34B — | 0 | -$3.75 — | |
| GENSCRIPT BIO 1548.HK | $12.06 1.54 USD |
-1.63
|
$26.05B 3.33B USD | $10.03M 1.28M USD | $11.96 1.53 USD | $12.42 1.59 USD | $26.05B 3.33B USD | 0 | -$0.64 -0.08 USD | |
| Ultragenyx Pharmaceutical RARE | $35.37 — |
+4.52
|
$3.32B — | $545.05K — | $33.53 — | $35.42 — | $3.32B — | 0 | -$6.29 — | |
| Rhythm Pharmaceuticals RYTM | $51.96 — |
+3.92
|
$3.29B — | $783.25K — | $48.23 — | $52.37 — | $3.29B — | 0 | -$4.34 — | |
| Scholar Rock Holding SRRK | $32.54 — |
+8.25
|
$3.08B — | $1.45M — | $29.85 — | $32.55 — | $3.08B — | 0 | -$2.47 — | |
| Merus MRUS | $43.01 — |
+8.61
|
$2.97B — | $790.66K — | $38.4 — | $43.33 — | $2.97B — | 0 | -$3.35 — | |
| Catalyst Pharmaceuticals CPRX | $24.46 — |
+2.26
|
$2.97B — | $994.48K — | $23.53 — | $24.59 — | $2.97B — | 18.67 | $1.31 — | |
| Protagonist Therapeutics PTGX | $48.2 — |
+2.82
|
$2.96B — | $1.18M — | $46.39 — | $48.93 — | $2.96B — | 11.39 | $4.23 — | |
| CRISPR Therapeutics AG CRSP | $34.19 — |
+3.17
|
$2.93B — | $1.72M — | $32.51 — | $34.86 — | $2.93B — | 0 | -$4.34 — | |
| Crinetics Pharmaceuticals CRNX | $31.39 — |
+2.51
|
$2.92B — | $1.14M — | $30.06 — | $31.68 — | $2.92B — | 0 | -$3.69 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||