板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (44)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (16)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (39)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
医疗保健 (1741)
- {{item.name}}
- 所有版块
- 医疗保健 (1741)
生物技术 (1741)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 282.90 41.48 USD |
-0.21
|
DKK 1.19T 174.17B USD | DKK 942.13K 138.14K USD | DKK 280.60 41.14 USD | DKK 287.75 42.19 USD | DKK 1.19T 174.17B USD | 19.03 | DKK 14.86 2.18 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$444.93 — |
-0.03
|
$112.92B — | $918.77K — | $440.02 — | $447.70 — | $112.92B — | 26.38 | $16.86 — | ||
|
UCB SA
0NZT.IL
GB
|
€274.25 316.58 USD |
+1.46
|
€55.80B 64.41B USD | €10.31K 11.9K USD | €259.70 299.78 USD | €275.50 318.02 USD | €55.80B 64.41B USD | 161.32 | €1.70 1.96 USD | ||
Regeneron Pharmaceuticals
REGN
US
|
$612.14 — |
+0.11
|
$64.18B — | $703.96K — | $605.13 — | $616.54 — | $64.18B — | 14.94 | $40.95 — | ||
UCB SA
UCBJY
US
|
$158.72 — |
+0.45
|
$60.47B — | $763.00 — | $157.23 — | $158.76 — | $60.47B — | 34.28 | $4.63 — | ||
UCB SA
UCB.BR
BE
|
€274.90 317.33 USD |
+1.44
|
€52.33B 60.41B USD | €169.04K 195.13K USD | €264.70 305.55 USD | €275.50 318.02 USD | €52.33B 60.41B USD | 34.23 | €8.03 9.27 USD | ||
|
argenx SE
ARGX.BR
BE
|
€783.60 904.54 USD |
+1.03
|
€48.73B 56.25B USD | €88.28K 101.9K USD | €771.00 889.99 USD | €787.00 908.46 USD | €48.73B 56.25B USD | 40.32 | €19.43 22.43 USD | ||
|
argenx SE
ARGX
US
|
$893.52 — |
-0.6
|
$55.84B — | $272.61K — | $891.34 — | $911.88 — | $55.84B — | 39.69 | $22.51 — | ||
argenx SE
0QW0.IL
GB
|
€786.30 907.65 USD |
+2.84
|
€46.26B 53.4B USD | €4.72K 5.45K USD | €759.20 876.37 USD | €786.80 908.23 USD | €46.26B 53.4B USD | 0 | -€6.55 -7.5 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥216.36 31.92 USD |
+4.02
|
CN¥291.82B 43.06B USD | CN¥4.20M 619.61K USD | CN¥206.48 30.47 USD | CN¥216.88 32 USD | CN¥291.82B 43.06B USD | 94.48 | CN¥2.29 0.34 USD | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$282.85 — |
-2.26
|
$37.76B — | $1.40M — | $281.76 — | $291.28 — | $37.76B — | 70.88 | $3.99 — | ||
CSL Limited
CSLLY
US
|
$19.06 — |
-0.42
|
$36.51B — | $33.81K — | $18.91 — | $19.13 — | $36.51B — | 12.37 | $1.54 — | ||
CSL Limited
CSL.AX
AU
|
A$107.51 71.16 USD |
+0.26
|
A$51.49B 34.08B USD | A$1.89M 1.25M USD | A$106.90 70.75 USD | A$110.17 72.92 USD | A$51.49B 34.08B USD | 12.17 | A$8.83 5.84 USD | ||
|
Revolution Medicines
RVMD
US
|
$153.87 — |
+3.11
|
$32.71B — | $1.58M — | $149.67 — | $154.73 — | $32.71B — | 0 | -$7.11 — | ||
|
Royalty Pharma
RPRX
US
|
$54.87 — |
-0.76
|
$31.60B — | $3.07M — | $54.77 — | $56.00 — | $31.60B — | 28.87 | $1.90 — | ||
BeOne Medicines AG
6160.HK
HK
|
HK$158.90 20.32 USD |
+2.25
|
HK$214.32B 27.4B USD | HK$6.55M 836.97K USD | HK$154.50 19.75 USD | HK$159.00 20.33 USD | HK$214.32B 27.4B USD | 59.51 | HK$2.67 0.34 USD | ||
|
Moderna, Inc.
0A45.IL
GB
|
$51.55 — |
+7.4
|
$25.06B — | $29.60K — | $49.00 — | $51.75 — | $25.06B — | 19.23 | $2.68 — | ||
BioNTech SE
BNTX
US
|
$90.54 — |
+1.12
|
$22.90B — | $1.13M — | $88.58 — | $90.68 — | $22.90B — | 0 | -$5.85 — | ||
BioNTech SE
22UA.DE
DE
|
€77.95 89.98 USD |
+1.43
|
€19.71B 22.75B USD | €36.81K 42.49K USD | €76.25 88.02 USD | €78.30 90.38 USD | €19.71B 22.75B USD | 0 | -€5.07 -5.8 USD | ||
|
Incyte
INCY
US
|
$108.53 — |
+0.65
|
$21.68B — | $1.47M — | $106.53 — | $109.64 — | $21.68B — | 15.32 | $7.08 — | ||
|
Roivant Sciences
ROIV
US
|
$30.04 — |
+1.04
|
$21.61B — | $5.30M — | $29.87 — | $30.61 — | $21.61B — | 0 | -$0.54 — | ||
Insmed Incorporated
INSM
US
|
$97.85 — |
+1.17
|
$21.21B — | $4.52M — | $93.92 — | $98.51 — | $21.21B — | 0 | -$5.76 — | ||
Moderna, Inc.
M1RN34.SA
BR
|
R$12.80 2.59 USD |
+3.06
|
R$101.58B 20.59B USD | R$10.62K 2.15K USD | R$12.60 2.55 USD | R$13.10 2.66 USD | R$101.58B 20.59B USD | 0 | -R$2.08 -0.4 USD | ||
|
Moderna, Inc.
0QF.DE
DE
|
€44.06 50.86 USD |
+6.79
|
€17.48B 20.18B USD | €12.81K 14.79K USD | €42.45 49 USD | €44.57 51.44 USD | €17.48B 20.18B USD | 0 | -€7.03 -8.1 USD | ||
Moderna
MRNA
US
|
$49.91 — |
+0.54
|
$19.80B — | $5.05M — | $49.62 — | $51.74 — | $19.80B — | 0 | -$8.14 — | ||
|
Innovent Biologics
IVBXF
US
|
$9.79 — |
+2.02
|
$16.98B — | $450.00 — | $9.50 — | $9.79 — | $16.98B — | 139.85 | $0.07 — | ||
|
Innovent Biologics, Inc.
1801.HK
HK
|
HK$76.45 9.78 USD |
+4.8
|
HK$132.61B 16.96B USD | HK$20.24M 2.59M USD | HK$72.50 9.27 USD | HK$77.10 9.86 USD | HK$132.61B 16.96B USD | 141.57 | HK$0.54 0.07 USD | ||
|
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$31.08 3.97 USD |
+3.81
|
HK$127.99B 16.36B USD | HK$44.22M 5.65M USD | HK$29.64 3.79 USD | HK$31.16 3.98 USD | HK$127.99B 16.36B USD | 23.19 | HK$1.34 0.17 USD | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$7.89 — |
+2.33
|
$16.25B — | $99.00 — | $7.55 — | $7.55 — | $16.25B — | 23.20 | $0.34 — | ||
|
Genmab A/S
GMAB
US
|
$25.08 — |
-0.63
|
$15.40B — | $1.11M — | $24.93 — | $25.26 — | $15.40B — | 19.14 | $1.31 — | ||
Genmab A/S
GMAB.CO
DK
|
DKK 1,619.00 237.38 USD |
+0.15
|
DKK 99.40B 14.57B USD | DKK 90.29K 13.24K USD | DKK 1,609.50 235.99 USD | DKK 1,631.00 239.14 USD | DKK 99.40B 14.57B USD | 19.04 | DKK 85.00 12.46 USD | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$230.56 — |
-2.38
|
$14.47B — | $628.72K — | $230.05 — | $236.44 — | $14.47B — | 1921.33 | $0.12 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$218.06 — |
+1.14
|
$14.30B — | $403.83K — | $216.50 — | $224.10 — | $14.30B — | 24.97 | $8.73 — | ||
Exelixis
EXEL
US
|
$53.13 — |
-0.69
|
$13.35B — | $1.58M — | $53.06 — | $53.87 — | $13.35B — | 17.59 | $3.02 — | ||
Axsome Therapeutics
AXSM
US
|
$255.17 — |
+0.55
|
$13.13B — | $439.50K — | $253.04 — | $257.93 — | $13.13B — | 0 | -$3.73 — | ||
|
BridgeBio Pharma
BBIO
US
|
$66.80 — |
-1.11
|
$13.08B — | $1.47M — | $66.79 — | $68.20 — | $13.08B — | 0 | -$3.74 — | ||
|
Financière de Tubize SA
TUB.BR
BE
|
€241.80 279.12 USD |
+2.37
|
€10.76B 12.42B USD | €18.42K 21.26K USD | €236.00 272.42 USD | €242.80 280.27 USD | €10.76B 12.42B USD | 115.14 | €2.10 2.42 USD | ||
Ionis Pharmaceuticals
IONS
US
|
$73.28 — |
-0.74
|
$12.11B — | $1.84M — | $72.58 — | $74.35 — | $12.11B — | 0 | -$2.01 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$480.77 — |
+1.37
|
$11.08B — | $202.33K — | $469.07 — | $486.10 — | $11.08B — | 0 | -$13.50 — | ||
Summit Therapeutics
SMMT
US
|
$14.01 — |
+7.11
|
$10.87B — | $9.81M — | $12.92 — | $14.18 — | $10.87B — | 0 | -$1.59 — | ||
|
Akeso, Inc.
9926.HK
HK
|
HK$92.00 11.76 USD |
+4.78
|
HK$84.75B 10.84B USD | HK$21.22M 2.71M USD | HK$86.95 11.12 USD | HK$94.10 12.03 USD | HK$84.75B 10.84B USD | 0 | -HK$1.43 -0.1 USD | ||
BioMarin Pharmaceutical
BMRN
US
|
$55.95 — |
+0.74
|
$10.81B — | $1.07M — | $55.48 — | $56.26 — | $10.81B — | 40.25 | $1.39 — | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$4.70 0.6 USD |
+5.38
|
HK$83.83B 10.72B USD | HK$117.80M 15.06M USD | HK$4.47 0.57 USD | HK$4.76 0.61 USD | HK$83.83B 10.72B USD | 31.33 | HK$0.15 0.02 USD | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$74.52 — |
+0.15
|
$10.50B — | $1.17M — | $73.28 — | $75.45 — | $10.50B — | 0 | -$2.27 — | ||
|
Nuvalent
NUVL
US
|
$123.25 — |
-0.16
|
$9.74B — | $7.10M — | $123.16 — | $123.45 — | $9.74B — | 0 | -$6.06 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$70.15 — |
+1.27
|
$9.52B — | $1.25M — | $69.06 — | $71.25 — | $9.52B — | 0 | -$6.85 — | ||
Krystal Biotech
KRYS
US
|
$317.97 — |
-1.11
|
$9.37B — | $289.61K — | $316.54 — | $331.49 — | $9.37B — | 42.56 | $7.47 — | ||
|
Corcept Therapeutics Incorporated
CORT
US
|
$82.91 — |
-0.41
|
$8.90B — | $716.36K — | $82.40 — | $84.79 — | $8.90B — | 236.88 | $0.35 — | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 270.40 39.65 USD |
+0.45
|
DKK 59.92B 8.79B USD | DKK 111.98K 16.42K USD | DKK 268.00 39.29 USD | DKK 271.40 39.79 USD | DKK 59.92B 8.79B USD | 46.70 | DKK 5.79 0.85 USD | ||
Bio-Techne
TECH
US
|
$54.00 — |
-0.04
|
$8.45B — | $1.70M — | $53.29 — | $54.62 — | $8.45B — | 77.14 | $0.70 — | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥50.32 7.42 USD |
+2.26
|
CN¥56.35B 8.31B USD | CN¥5.24M 773.23K USD | CN¥48.58 7.17 USD | CN¥50.80 7.5 USD | CN¥56.35B 8.31B USD | 72.92 | CN¥0.69 0.1 USD | ||
Halozyme Therapeutics
HALO
US
|
$69.50 — |
-1.74
|
$8.24B — | $1.04M — | $69.32 — | $71.81 — | $8.24B — | 24.38 | $2.85 — | ||
Biocon Limited
BIOCON.NS
IN
|
₹419.00 5.07 USD |
+0.73
|
₹678.57B 8.21B USD | ₹1.67M 20.25K USD | ₹414.50 5.01 USD | ₹422.15 5.11 USD | ₹678.57B 8.21B USD | 149.11 | ₹2.81 0.03 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€85.05 98.18 USD |
-0.12
|
€6.78B 7.83B USD | €116.96K 135.01K USD | €84.25 97.25 USD | €87.15 100.6 USD | €6.78B 7.83B USD | 0 | -€4.61 -5.3 USD | ||
TG Therapeutics
TGTX
US
|
$49.52 — |
+3.06
|
$7.58B — | $2.53M — | $47.98 — | $50.39 — | $7.58B — | 17.31 | $2.86 — | ||
ImmunityBio
IBRX
US
|
$7.10 — |
-1.39
|
$7.44B — | $8.77M — | $7.04 — | $7.32 — | $7.44B — | 0 | -$0.85 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$266.58 — |
+7.5
|
$7.43B — | $422.12K — | $247.26 — | $269.40 — | $7.43B — | 0 | -$13.38 — | ||
Kymera Therapeutics
KYMR
US
|
$86.20 — |
+3.91
|
$7.09B — | $622.89K — | $82.53 — | $88.58 — | $7.09B — | 0 | -$3.58 — | ||
Protagonist Therapeutics
PTGX
US
|
$109.78 — |
<0.01
|
$7.06B — | $442.93K — | $109.60 — | $111.78 — | $7.06B — | 0 | -$1.81 — | ||
|
Immunovant
IMVT
US
|
$33.62 — |
+2.25
|
$6.90B — | $1.14M — | $32.62 — | $33.96 — | $6.90B — | 0 | -$2.77 — | ||
Vaxcyte
PCVX
US
|
$47.46 — |
+0.36
|
$6.85B — | $1.02M — | $46.71 — | $48.44 — | $6.85B — | 0 | -$6.89 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
Legend Biotech
LEGN
US
|
$35.87 — |
-1.13
|
$6.66B — | $1.70M — | $34.88 — | $36.85 — | $6.66B — | 0 | -$1.38 — | ||
|
Apogee Therapeutics
APGE
US
|
$88.33 — |
-1.31
|
$6.66B — | $981.65K — | $87.39 — | $91.24 — | $6.66B — | 0 | -$4.33 — | ||
|
PTC Therapeutics
PTCT
US
|
$75.14 — |
+0.58
|
$6.23B — | $1.07M — | $74.36 — | $75.88 — | $6.23B — | 0 | -$2.54 — | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 66.05 82.84 USD |
-0.45
|
CHF 4.95B 6.21B USD | CHF 114.52K 143.63K USD | CHF 65.15 81.71 USD | CHF 67.65 84.85 USD | CHF 4.95B 6.21B USD | 33.35 | CHF 1.98 2.48 USD | ||
Centessa Pharmaceuticals
CNTA
US
|
$39.72 — |
-0.13
|
$6.15B — | $1.12M — | $39.64 — | $39.80 — | $6.15B — | 0 | -$1.78 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥22.38 3.3 USD |
+3.04
|
CN¥41.12B 6.07B USD | CN¥70.00M 10.33M USD | CN¥21.01 3.1 USD | CN¥22.30 3.29 USD | CN¥41.12B 6.07B USD | 23.55 | CN¥0.95 0.14 USD | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$88.38 — |
+0.82
|
$6.06B — | $549.66K — | $87.65 — | $90.16 — | $6.06B — | 0 | -$3.13 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$99.34 — |
-0.2
|
$6.06B — | $551.40K — | $99.02 — | $102.00 — | $6.06B — | 0 | -$13.59 — | ||
|
RemeGen Co., Ltd.
9995.HK
HK
|
HK$74.55 9.53 USD |
+7.04
|
HK$44.40B 5.68B USD | HK$7.82M 999.4K USD | HK$68.35 8.74 USD | HK$76.40 9.77 USD | HK$44.40B 5.68B USD | 50.03 | HK$1.49 0.19 USD | ||
|
Cogent Biosciences
COGT
US
|
$33.10 — |
+1.47
|
$5.66B — | $1.44M — | $32.33 — | $33.53 — | $5.66B — | 0 | -$2.17 — | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥83.05 12.25 USD |
+3.55
|
CN¥37.37B 5.51B USD | CN¥5.33M 785.81K USD | CN¥79.01 11.66 USD | CN¥83.54 12.33 USD | CN¥37.37B 5.51B USD | 15.49 | CN¥5.36 0.79 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥29.52 4.36 USD |
+2.04
|
CN¥37.32B 5.51B USD | CN¥11.92M 1.76M USD | CN¥28.22 4.16 USD | CN¥29.52 4.36 USD | CN¥37.32B 5.51B USD | 0 | -CN¥0.30 -0.04 USD | ||
3SBio Inc.
1530.HK
HK
|
HK$16.57 2.12 USD |
+2.03
|
HK$41.44B 5.3B USD | HK$37.57M 4.8M USD | HK$16.00 2.05 USD | HK$16.95 2.17 USD | HK$41.44B 5.3B USD | 4.17 | HK$3.97 0.51 USD | ||
Scholar Rock Holding
SRRK
US
|
$44.18 — |
-1.14
|
$5.29B — | $1.15M — | $44.09 — | $46.41 — | $5.29B — | 0 | -$3.45 — | ||
CG Oncology
CGON
US
|
$59.56 — |
+3.33
|
$5.25B — | $846.61K — | $57.70 — | $60.65 — | $5.25B — | 0 | -$2.34 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥56.83 8.39 USD |
+3.44
|
CN¥35.13B 5.18B USD | CN¥7.70M 1.14M USD | CN¥54.55 8.05 USD | CN¥57.49 8.48 USD | CN¥35.13B 5.18B USD | 11.83 | CN¥4.80 0.71 USD | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$255.54 — |
+0.38
|
$5.12B — | $244.57K — | $250.49 — | $259.03 — | $5.12B — | 33.27 | $7.68 — | ||
|
Tango Therapeutics
TNGX
US
|
$30.94 — |
+3.76
|
$5.04B — | $9.96M — | $29.48 — | $31.70 — | $5.04B — | 0 | -$0.83 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$52.10 — |
-0.17
|
$5.04B — | $700.83K — | $52.01 — | $53.04 — | $5.04B — | 0 | -$4.70 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$49.80 — |
-0.86
|
$4.90B — | $1.15M — | $49.71 — | $51.24 — | $4.90B — | 0 | -$6.17 — | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥5.01 0.74 USD |
+2.45
|
CN¥33.03B 4.87B USD | CN¥204.23M 30.13M USD | CN¥4.72 0.7 USD | CN¥4.95 0.73 USD | CN¥33.03B 4.87B USD | 25.05 | CN¥0.20 0.03 USD | ||
Travere Therapeutics
TVTX
US
|
$52.04 — |
+6.4
|
$4.84B — | $2.38M — | $48.98 — | $52.72 — | $4.84B — | 0 | -$0.50 — | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥35.29 5.21 USD |
+1.09
|
CN¥32.43B 4.79B USD | CN¥14.34M 2.12M USD | CN¥34.67 5.12 USD | CN¥36.00 5.31 USD | CN¥32.43B 4.79B USD | 0 | -CN¥0.39 -0.05 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥30.69 4.53 USD |
+4.28
|
CN¥31.48B 4.65B USD | CN¥17.68M 2.61M USD | CN¥29.17 4.3 USD | CN¥30.89 4.56 USD | CN¥31.48B 4.65B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 7.40K 1.09K USD | DKK 268.00 39.29 USD | DKK 271.60 39.82 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
|
Erasca
ERAS
US
|
$14.05 — |
+0.29
|
$4.37B — | $2.08M — | $13.91 — | $14.60 — | $4.37B — | 0 | -$0.93 — | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.36 1.82 USD |
0
|
CN¥29.59B 4.37B USD | CN¥27.37M 4.04M USD | CN¥12.16 1.79 USD | CN¥12.47 1.84 USD | CN¥29.59B 4.37B USD | 0 | -CN¥6.18 -0.9 USD | ||
|
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$62.60 8 USD |
+10.02
|
HK$34.13B 4.36B USD | HK$1.40M 179.24K USD | HK$56.75 7.26 USD | HK$63.85 8.16 USD | HK$34.13B 4.36B USD | 35.77 | HK$1.75 0.22 USD | ||
|
Celcuity
CELC
US
|
$88.55 — |
-1.05
|
$4.32B — | $1.12M — | $87.01 — | $91.00 — | $4.32B — | 0 | -$3.90 — | ||
|
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$92.75 11.86 USD |
+2.2
|
HK$33.47B 4.28B USD | HK$226.80K 29K USD | HK$89.95 11.5 USD | HK$94.30 12.06 USD | HK$33.47B 4.28B USD | 25.76 | HK$3.60 0.46 USD | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.36 — |
-0.03
|
$3.84B — | $791.72K — | $31.36 — | $31.39 — | $3.84B — | 18.12 | $1.73 — | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.87 1.9 USD |
+4.13
|
CN¥25.45B 3.75B USD | CN¥35.82M 5.29M USD | CN¥12.12 1.79 USD | CN¥12.87 1.9 USD | CN¥25.45B 3.75B USD | 26.26 | CN¥0.49 0.07 USD | ||
|
Edgewise Therapeutics
EWTX
US
|
$34.83 — |
+2.65
|
$3.75B — | $881.37K — | $33.96 — | $35.22 — | $3.75B — | 0 | -$1.66 — | ||
|
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$15.52 1.98 USD |
+3.95
|
HK$28.51B 3.65B USD | HK$7.56M 966.27K USD | HK$14.75 1.89 USD | HK$15.57 1.99 USD | HK$28.51B 3.65B USD | 14.10 | HK$1.10 0.14 USD | ||
|
Genscript Biotech Corporation
1548.HK
HK
|
HK$13.02 1.66 USD |
+9.97
|
HK$28.44B 3.64B USD | HK$67.94M 8.69M USD | HK$11.52 1.47 USD | HK$13.02 1.66 USD | HK$28.44B 3.64B USD | 0 | -HK$1.93 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||