行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (2611)
生物技术 (2611)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $70.73 — |
+0.31
|
$322.15B — | $123.12K — | $67.2 — | $72.72 — | $322.15B — | 19.75 | $3.58 — | |
| Novo Nordisk A/S NVO | $70.98 — |
-2.53
|
$313B — | $6.13M — | $70.58 — | $71.96 — | $313B — | 19.82 | $3.58 — | |
| Novo Nordisk A/S NOVO-B.CO | $466.35 68.38 USD |
-1.82
|
$2.07T 303.82B USD | $4.66M 683.81K USD | $463.5 67.96 USD | $478.25 70.12 USD | $2.07T 303.82B USD | 19.87 | $23.47 3.44 USD | |
| Novo Nordisk A/S 0QIU.IL | $466.98 68.47 USD |
+0.39
|
$1.96T 287.5B USD | $442.97K 64.95K USD | $463.65 67.98 USD | $478 70.08 USD | $1.96T 287.5B USD | 31.42 | $14.86 2.18 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $447.06 — |
+0.36
|
$114.8B — | $616.45K — | $439.54 — | $448.58 — | $114.8B — | 0 | -$3.83 — | |
| CSL Limited CSL.AX | $245.45 162.45 USD |
-0.95
|
$119.99B 79.41B USD | $662.57K 438.53K USD | $244 161.49 USD | $248.15 164.24 USD | $119.99B 79.41B USD | 28.97 | $8.47 5.61 USD | |
| CSL Limited CSLLY | $79.52 — |
-1.54
|
$77.01B — | $20.01K — | $79.32 — | $79.58 — | $77.01B — | 29.23 | $2.72 — | |
| Regeneron Pharmaceuticals REGN | $493.36 — |
+0.52
|
$53.27B — | $942.8K — | $485.34 — | $501.11 — | $53.27B — | 12.53 | $39.36 — | |
| Alnylam Pharmaceuticals ALNY | $305.97 — |
-0.04
|
$39.89B — | $417.67K — | $301.59 — | $307.85 — | $39.89B — | 0 | -$2.11 — | |
| argenx SE ARGX | $580.2 — |
-0.75
|
$35.43B — | $118.62K — | $569.95 — | $582.22 — | $35.43B — | 35.31 | $16.43 — | |
| UCB SA 0NZT.IL | $159.25 174.08 USD |
-1.27
|
$32.4B 35.42B USD | $131.3K 143.53K USD | $157.15 171.79 USD | $163 178.18 USD | $32.4B 35.42B USD | 93.67 | $1.7 1.86 USD | |
| argenx SE ARGX.BR | $509.6 557.06 USD |
+0.79
|
$31.57B 34.51B USD | $73.43K 80.27K USD | $500.6 547.22 USD | $512 559.69 USD | $31.57B 34.51B USD | 35.24 | $14.46 15.81 USD | |
| UCB SA UCBJY | $90.55 — |
-2.72
|
$34.42B — | $18.88K — | $89.51 — | $90.86 — | $34.42B — | 29.11 | $3.11 — | |
| UCB SA UCB.BR | $158.95 173.75 USD |
-1.88
|
$30.21B 33.02B USD | $229.66K 251.05K USD | $157.1 171.73 USD | $162.9 178.07 USD | $30.21B 33.02B USD | 29.00 | $5.48 5.99 USD | |
| argenx SE 0QW0.IL | $510.7 558.26 USD |
+1.47
|
$30.04B 32.84B USD | $79.15K 86.52K USD | $500.8 547.44 USD | $511.6 559.25 USD | $30.04B 32.84B USD | 0 | -$6.55 -7.1 USD | |
| BeOne Medicines Ltd. 6160.HK | $151.3 19.35 USD |
+2.86
|
$224.89B 28.76B USD | $4.38M 560.29K USD | $148.8 19.03 USD | $151.9 19.42 USD | $224.89B 28.76B USD | 0 | -$2.19 -0.2 USD | |
| BeOne Medicines Ltd. 688235.SS | $234.41 32.59 USD |
+1.83
|
$204.55B 28.44B USD | $2.77M 384.47K USD | $227.74 31.67 USD | $237 32.95 USD | $204.55B 28.44B USD | 0 | -$2.03 -0.2 USD | |
| BioNTech SE BNTX | $117.55 — |
+3.93
|
$28.26B — | $2.35M — | $116.17 — | $122.9 — | $28.26B — | 0 | -$3.62 — | |
| Royalty Pharma RPRX | $33.36 — |
+0.3
|
$18.76B — | $783.17K — | $32.85 — | $33.45 — | $18.76B — | 13.61 | $2.45 — | |
| Genmab A/S 0MGB.IL | $1,401 205.42 USD |
-1.23
|
$112.19B 16.45B USD | $13.2K 1.93K USD | $1,372 201.16 USD | $1,434.5 210.33 USD | $112.19B 16.45B USD | 19.79 | $70.77 10.38 USD | |
| Summit Therapeutics SMMT | $19.88 — |
+12.14
|
$14.76B — | $8.36M — | $17.32 — | $20.4 — | $14.76B — | 0 | -$0.34 — | |
| United Therapeutics UTHR | $324.3 — |
-0.36
|
$14.63B — | $177.89K — | $319 — | $326.33 — | $14.63B — | 12.92 | $25.09 — | |
| Moderna, Inc. 0A45.IL | $28.05 — |
+4.28
|
$13.64B — | $64.23K — | $26.28 — | $28.54 — | $13.64B — | 10.46 | $2.68 — | |
| INNOVENT BIO 1801.HK | $65.05 8.32 USD |
+3.09
|
$106.56B 13.63B USD | $23.13M 2.96M USD | $62.9 8.04 USD | $65.9 8.43 USD | $106.56B 13.63B USD | 0 | -$0.06 -0.007 USD | |
| Insmed Incorporated INSM | $73.66 — |
+2.76
|
$13.42B — | $757.26K — | $71 — | $73.7 — | $13.42B — | 0 | -$5.93 — | |
| Genmab A/S GMAB | $21.46 — |
-1.42
|
$13.22B — | $728.87K — | $20.89 — | $21.53 — | $13.22B — | 12.62 | $1.7 — | |
| Incyte INCY | $67.42 — |
+3.22
|
$13.05B — | $3.89M — | $64.78 — | $70.97 — | $13.05B — | 337.07 | $0.2 — | |
| WuXi Biologics (Cayman) WXXWY | $6.32 — |
-1.02
|
$12.86B — | $5.51K — | $6.23 — | $6.41 — | $12.86B — | 28.72 | $0.22 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $24.7 3.16 USD |
-1
|
$100.5B 12.85B USD | $32.81M 4.2M USD | $24.5 3.13 USD | $25.55 3.27 USD | $100.5B 12.85B USD | 29.05 | $0.85 0.11 USD | |
| Genmab A/S GMAB.CO | $1,403 205.71 USD |
-1.44
|
$86.41B 12.67B USD | $151.98K 22.28K USD | $1,372.5 201.24 USD | $1,430.5 209.74 USD | $86.41B 12.67B USD | 12.52 | $112.03 16.43 USD | |
| Moderna, Inc. M1RN34.SA | $8.02 1.63 USD |
+2.04
|
$62.03B 12.57B USD | $35.36K 7.17K USD | $7.55 1.53 USD | $8.05 1.63 USD | $62.03B 12.57B USD | 0 | -$2.5 -0.5 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $70.18 9.76 USD |
+1.27
|
$88.79B 12.35B USD | $3.95M 548.91K USD | $68.37 9.51 USD | $70.37 9.78 USD | $88.79B 12.35B USD | 0 | -$0.06 -0.008 USD | |
| Exelixis EXEL | $42.74 — |
-0.33
|
$11.66B — | $1.07M — | $42.23 — | $43.53 — | $11.66B — | 19.51 | $2.19 — | |
| BioMarin Pharmaceutical BMRN | $57.43 — |
+0.67
|
$11.01B — | $1.04M — | $56.08 — | $57.8 — | $11.01B — | 21.27 | $2.7 — | |
| Moderna MRNA | $28.14 — |
+4.03
|
$10.88B — | $8.38M — | $26.28 — | $28.57 — | $10.88B — | 0 | -$8.73 — | |
| Ascendis Pharma A/S ASND | $178.71 — |
+1.72
|
$10.81B — | $289.82K — | $172.6 — | $179.4 — | $10.81B — | 0 | -$6.59 — | |
| SINO BIOPHARM 1177.HK | $4.48 0.57 USD |
+1.82
|
$80.16B 10.25B USD | $158.2M 20.23M USD | $4.37 0.56 USD | $4.53 0.58 USD | $80.16B 10.25B USD | 40.72 | $0.11 0.01 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.5 0.54 USD |
+3.38
|
$9.14B 9.99B USD | $4K 4.37K USD | $0.4899 0.54 USD | $0.5 0.54 USD | $9.14B 9.99B USD | 49.61 | $0.01 0.01 USD | |
| Akeso, Inc. 9926.HK | $80.7 10.32 USD |
+7.6
|
$72.43B 9.26B USD | $30.01M 3.84M USD | $75.5 9.65 USD | $81.3 10.4 USD | $72.43B 9.26B USD | 0 | -$0.65 -0.08 USD | |
| Blueprint Medicines BPMC | $127.72 — |
-0.06
|
$8.25B — | $16.59M — | $127.62 — | $127.97 — | $8.25B — | 0 | -$2.5 — | |
| Bio-Techne TECH | $49.04 — |
+0.88
|
$7.69B — | $714.54K — | $47.54 — | $49.53 — | $7.69B — | 59.08 | $0.83 — | |
| Revolution Medicines RVMD | $41.07 — |
+1.02
|
$7.65B — | $875.74K — | $40.21 — | $41.19 — | $7.65B — | 0 | -$4.01 — | |
| Roivant Sciences ROIV | $11.23 — |
+0.49
|
$7.63B — | $2.19M — | $11.1 — | $11.32 — | $7.63B — | 0 | -$0.75 — | |
| Corcept Therapeutics Incorporated CORT | $68.57 — |
-4.35
|
$7.27B — | $1.44M — | $66.5 — | $71.97 — | $7.27B — | 59.62 | $1.15 — | |
| Verona Pharma VRNA | $84.71 — |
+0.72
|
$7.2B — | $976.03K — | $82.92 — | $84.93 — | $7.2B — | 0 | -$2 — | |
| BridgeBio Pharma BBIO | $37.37 — |
+5.39
|
$7.1B — | $1.44M — | $35.15 — | $37.52 — | $7.1B — | 0 | -$3.56 — | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $44.79 6.23 USD |
-2.18
|
$50.16B 6.97B USD | $4.39M 610.71K USD | $43.88 6.1 USD | $46.54 6.47 USD | $50.16B 6.97B USD | 144.48 | $0.31 0.04 USD | |
| Jazz Pharmaceuticals JAZZ | $110.4 — |
+1.95
|
$6.8B — | $342.52K — | $107.61 — | $110.61 — | $6.8B — | 15.00 | $7.36 — | |
| Halozyme Therapeutics HALO | $53.54 — |
-3.77
|
$6.6B — | $1.42M — | $52.73 — | $55.58 — | $6.6B — | 14.23 | $3.76 — | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.49 2.71 USD |
+1.83
|
$46.65B 6.49B USD | $19.69M 2.74M USD | $18.89 2.63 USD | $19.51 2.71 USD | $46.65B 6.49B USD | 177.18 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.01 0.97 USD |
+2.94
|
$46.53B 6.47B USD | $89.08M 12.39M USD | $6.79 0.94 USD | $7.01 0.97 USD | $46.53B 6.47B USD | 23.36 | $0.3 0.04 USD | |
| Madrigal Pharmaceuticals MDGL | $284.8 — |
+4.45
|
$6.32B — | $201.19K — | $268.69 — | $284.8 — | $6.32B — | 0 | -$17.82 — | |
| Financière de Tubize SA TUB.BR | $125.6 137.3 USD |
-0.95
|
$5.59B 6.11B USD | $12.8K 13.99K USD | $123.8 135.33 USD | $128 139.92 USD | $5.59B 6.11B USD | 61.87 | $2.03 2.22 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $95.46 13.27 USD |
-2.19
|
$42.96B 5.97B USD | $6.29M 874.4K USD | $94.5 13.14 USD | $98.1 13.64 USD | $42.96B 5.97B USD | 27.99 | $3.41 0.47 USD | |
| 3SBIO 1530.HK | $19.7 2.52 USD |
+3.9
|
$46.4B 5.93B USD | $59.64M 7.63M USD | $18.84 2.41 USD | $20.2 2.58 USD | $46.4B 5.93B USD | 21.18 | $0.93 0.12 USD | |
| ALK-Abelló A/S ALK-B.CO | $181.7 26.64 USD |
-0.16
|
$40.23B 5.9B USD | $121.53K 17.82K USD | $181.1 26.55 USD | $184.6 27.07 USD | $40.23B 5.9B USD | 43.36 | $4.19 0.61 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $15.74 2.01 USD |
+6.93
|
$45.72B 5.85B USD | $12.92M 1.65M USD | $14.96 1.91 USD | $15.88 2.03 USD | $45.72B 5.85B USD | 13.68 | $1.15 0.15 USD | |
| TG Therapeutics TGTX | $36.72 — |
+2.71
|
$5.83B — | $721.52K — | $35.3 — | $36.87 — | $5.83B — | 146.87 | $0.25 — | |
| Telix Pharmaceuticals Limited TLX.AX | $26.06 17.25 USD |
+0.04
|
$8.72B 5.77B USD | $898.35K 594.58K USD | $25.57 16.92 USD | $26.26 17.38 USD | $8.72B 5.77B USD | 186.14 | $0.14 0.09 USD | |
| Nuvalent NUVL | $78.83 — |
+2.13
|
$5.66B — | $160.63K — | $76.11 — | $79.08 — | $5.66B — | 0 | -$4.42 — | |
| Telix Pharmaceuticals TLPPF | $16.53 — |
+3.14
|
$5.62B — | $329 — | $16.53 — | $16.53 — | $5.62B — | 183.66 | $0.09 — | |
| Ionis Pharmaceuticals IONS | $34.93 — |
+2.4
|
$5.56B — | $526.46K — | $34.01 — | $35.03 — | $5.56B — | 0 | -$2.99 — | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $24.18 3.36 USD |
+1.43
|
$39.84B 5.54B USD | $31.76M 4.42M USD | $23.38 3.25 USD | $24.44 3.4 USD | $39.84B 5.54B USD | 23.02 | $1.05 0.15 USD | |
| Axsome Therapeutics AXSM | $110.4 — |
+2.54
|
$5.44B — | $686.16K — | $108.29 — | $110.63 — | $5.44B — | 0 | -$5.77 — | |
| TIANTAN BIO 600161.SS | $19.29 2.68 USD |
+0.84
|
$38.14B 5.3B USD | $18.83M 2.62M USD | $19.08 2.65 USD | $19.42 2.7 USD | $38.14B 5.3B USD | 26.06 | $0.74 0.1 USD | |
| Legend Biotech LEGN | $28.68 — |
-2.2
|
$5.28B — | $983.35K — | $28.16 — | $29.61 — | $5.28B — | 0 | -$1.18 — | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $38.98 5.42 USD |
+4.25
|
$35.82B 4.98B USD | $67M 9.32M USD | $35.21 4.9 USD | $40.02 5.56 USD | $35.82B 4.98B USD | 0 | -$0.2 -0.02 USD | |
| ADMA Biologics ADMA | $20.6 — |
+0.81
|
$4.92B — | $823.47K — | $20.13 — | $20.62 — | $4.92B — | 24.51 | $0.84 — | |
| Biocon Limited BIOCON.NS | $337.2 4.08 USD |
+0.96
|
$404.05B 4.89B USD | $3.11M 37.64K USD | $334.45 4.05 USD | $340 4.11 USD | $404.05B 4.89B USD | 39.90 | $8.45 0.1 USD | |
| Zealand Pharma A/S ZEAL.CO | $459.9 67.43 USD |
+1.25
|
$32.51B 4.77B USD | $348.06K 51.03K USD | $454.5 66.64 USD | $472 69.21 USD | $32.51B 4.77B USD | 0 | -$17.26 -2.5 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $73.1 9.35 USD |
+1.6
|
$36.72B 4.69B USD | $628.7K 80.39K USD | $70.1 8.96 USD | $74.25 9.49 USD | $36.72B 4.69B USD | 23.81 | $3.07 0.39 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $94 13.07 USD |
-0.24
|
$33.12B 4.61B USD | $5.22M 726.31K USD | $92.67 12.89 USD | $95.41 13.27 USD | $33.12B 4.61B USD | 33.33 | $2.82 0.39 USD | |
| Vaxcyte PCVX | $34.77 — |
-0.71
|
$4.49B — | $756.84K — | $34.17 — | $35.45 — | $4.49B — | 0 | -$3.99 — | |
| RemeGen Co., Ltd. 9995.HK | $50.55 6.46 USD |
+5.97
|
$34.7B 4.44B USD | $11.22M 1.44M USD | $48.15 6.16 USD | $51.8 6.62 USD | $34.7B 4.44B USD | 0 | -$2.97 -0.3 USD | |
| JUNSHI BIO 1877.HK | $20.75 2.65 USD |
+9.21
|
$34.14B 4.36B USD | $10.14M 1.3M USD | $19.06 2.44 USD | $20.95 2.68 USD | $34.14B 4.36B USD | 0 | -$1.42 -0.1 USD | |
| Merus MRUS | $62.23 — |
+6.32
|
$4.31B — | $948.51K — | $59.75 — | $62.48 — | $4.31B — | 0 | -$4.16 — | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $75.06 10.44 USD |
-2.83
|
$30.53B 4.25B USD | $4M 555.57K USD | $74.7 10.39 USD | $77.6 10.79 USD | $30.53B 4.25B USD | 34.74 | $2.16 0.3 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $115.25 16.02 USD |
+5.97
|
$30.51B 4.24B USD | $5.44M 756.84K USD | $109 15.16 USD | $118.27 16.44 USD | $30.51B 4.24B USD | 0 | -$0.48 -0.06 USD | |
| Avidity Biosciences RNA | $34.51 — |
+4.02
|
$4.16B — | $464K — | $32.97 — | $34.58 — | $4.16B — | 0 | -$3 — | |
| Rhythm Pharmaceuticals RYTM | $65.2 — |
+2.42
|
$4.15B — | $487.02K — | $63.68 — | $65.56 — | $4.15B — | 0 | -$2.8 — | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.24 2.26 USD |
+0.81
|
$29.68B 4.13B USD | $10.83M 1.51M USD | $16 2.22 USD | $16.24 2.26 USD | $29.68B 4.13B USD | 26.19 | $0.62 0.09 USD | |
| Akero Therapeutics AKRO | $51.22 — |
+0.97
|
$4.08B — | $669.29K — | $50.7 — | $51.85 — | $4.08B — | 0 | -$3.75 — | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $33.06 4.6 USD |
+1.69
|
$29.2B 4.06B USD | $18.6M 2.59M USD | $31.91 4.44 USD | $33.65 4.68 USD | $29.2B 4.06B USD | 0 | -$1.3 -0.1 USD | |
| PTC Therapeutics PTCT | $50.46 — |
+3.33
|
$4B — | $478.26K — | $48.29 — | $50.46 — | $4B — | 7.75 | $6.51 — | |
| Soleno Therapeutics SLNO | $77.02 — |
+1.79
|
$3.88B — | $290.51K — | $74.45 — | $77.33 — | $3.88B — | 0 | -$4.74 — | |
| Cytokinetics, Incorporated CYTK | $31.99 — |
+2.5
|
$3.82B — | $621.17K — | $30.81 — | $32.05 — | $3.82B — | 0 | -$5.29 — | |
| Sarepta Therapeutics SRPT | $38.66 — |
+2.44
|
$3.8B — | $1.03M — | $37.15 — | $38.91 — | $3.8B — | 0 | -$2.64 — | |
| Krystal Biotech KRYS | $131.21 — |
+4.66
|
$3.79B — | $165.55K — | $124 — | $131.71 — | $3.79B — | 31.46 | $4.17 — | |
| GENSCRIPT BIO 1548.HK | $13.2 1.69 USD |
+5.94
|
$28.74B 3.67B USD | $28.47M 3.64M USD | $12.46 1.59 USD | $13.36 1.71 USD | $28.74B 3.67B USD | 0 | -$0.64 -0.08 USD | |
| ACADIA Pharmaceuticals ACAD | $21.95 — |
+2.26
|
$3.67B — | $554.69K — | $21.41 — | $22.03 — | $3.67B — | 16.02 | $1.37 — | |
| Arcellx ACLX | $64.08 — |
+3.47
|
$3.53B — | $221.18K — | $61.39 — | $64.6 — | $3.53B — | 0 | -$2.99 — | |
| SpringWorks Therapeutics SWTX | $46.73 — |
+0.13
|
$3.52B — | $2.55M — | $46.65 — | $46.75 — | $3.52B — | 0 | -$3.41 — | |
| Ultragenyx Pharmaceutical RARE | $36.66 — |
+1.43
|
$3.47B — | $392.32K — | $35.79 — | $36.73 — | $3.47B — | 0 | -$5.83 — | |
| Zai Lab ZLAB | $31.34 — |
+0.48
|
$3.44B — | $599.1K — | $30.7 — | $31.71 — | $3.44B — | 0 | -$2.5 — | |
| Zai Lab Limited 9688.HK | $24.15 3.09 USD |
+2.11
|
$26.48B 3.39B USD | $14.05M 1.8M USD | $23.9 3.06 USD | $24.9 3.18 USD | $26.48B 3.39B USD | 0 | -$1.96 -0.2 USD | |
| CRISPR Therapeutics AG CRSP | $37.91 — |
+2.6
|
$3.27B — | $1.13M — | $36.08 — | $38.14 — | $3.27B — | 0 | -$4.49 — | |
| Protagonist Therapeutics PTGX | $52.03 — |
+3.75
|
$3.22B — | $376.41K — | $49.65 — | $52.07 — | $3.22B — | 66.70 | $0.78 — | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $46.05 5.89 USD |
-0.54
|
$25.03B 3.2B USD | $878.1K 112.28K USD | $44.8 5.73 USD | $46.6 5.96 USD | $25.03B 3.2B USD | 28.07 | $1.64 0.21 USD | |
| Syngene International Limited SYNGENE.NS | $641.05 7.76 USD |
-1.22
|
$257.57B 3.12B USD | $355.86K 4.31K USD | $638.5 7.72 USD | $654.4 7.92 USD | $257.57B 3.12B USD | 51.99 | $12.33 0.15 USD | |
| Catalyst Pharmaceuticals CPRX | $25.12 — |
+0.88
|
$3.06B — | $318.96K — | $24.46 — | $25.17 — | $3.06B — | 16.00 | $1.57 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||