![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (2611)
生物技术 (2611)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $639.9 93.82 USD |
-0.71
|
$2.84T 416.48B USD | $968.57K 142.01K USD | $637.8 93.51 USD | $651.2 95.48 USD | $2.84T 416.48B USD | 28.28 | $22.62 3.32 USD | |
| Novo Nordisk A/S NVO | $90.18 — |
-0.52
|
$395.74B — | $2.43M — | $89.43 — | $90.74 — | $395.74B — | 28.29 | $3.18 — | |
| Novo Nordisk A/S 0QIU.IL | $639.5 93.76 USD |
-0.04
|
$2.69T 393.71B USD | $187.66K 27.52K USD | $636.8 93.37 USD | $651.2 95.48 USD | $2.69T 393.71B USD | 43.03 | $14.86 2.18 USD | |
| Novo Nordisk A/S NONOF | $90 — |
+1.12
|
$392.36B — | $1.11K — | $89 — | $90.48 — | $392.36B — | 27.98 | $3.18 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $483.57 — |
+0.79
|
$124.17B — | $264.6K — | $477.73 — | $487.14 — | $124.17B — | 0 | -$2.06 — | |
| CSL Limited CSL.AX | $262 173.41 USD |
+0.55
|
$126.86B 83.96B USD | $609.65K 403.5K USD | $261.57 173.12 USD | $264.2 174.86 USD | $126.86B 83.96B USD | 29.84 | $8.78 5.81 USD | |
| CSL Limited CSLLY | $81.36 — |
+0.87
|
$78.79B — | $5.72K — | $80.53 — | $82.09 — | $78.79B — | 29.80 | $2.73 — | |
| Regeneron Pharmaceuticals REGN | $693.68 — |
-0.72
|
$75.84B — | $65.1K — | $693.68 — | $704.64 — | $75.84B — | 18.08 | $38.36 — | |
| UCB SA 0NZT.IL | $187.15 204.58 USD |
+3.24
|
$38.08B 41.63B USD | $41.02K 44.84K USD | $183.5 200.59 USD | $188.45 206 USD | $38.08B 41.63B USD | 110.08 | $1.7 1.86 USD | |
| argenx SE ARGX.BR | $604.6 660.91 USD |
+1.24
|
$37.61B 41.11B USD | $23.14K 25.29K USD | $597.4 653.04 USD | $615 672.28 USD | $37.61B 41.11B USD | 49.15 | $12.3 13.45 USD | |
| argenx SE ARGX | $630.12 — |
+0.87
|
$39.3B — | $47.26K — | $630.04 — | $644.19 — | $39.3B — | 49.18 | $12.81 — | |
| UCB SA UCB.BR | $187.75 205.24 USD |
+3.41
|
$35.68B 39B USD | $90.11K 98.5K USD | $183.4 200.48 USD | $188.75 206.33 USD | $35.68B 39B USD | 34.26 | $5.48 5.99 USD | |
| argenx SE 0QW0.IL | $604.8 661.13 USD |
+0.18
|
$35.58B 38.89B USD | $8.9K 9.73K USD | $598.8 654.57 USD | $613.8 670.97 USD | $35.58B 38.89B USD | 0 | -$6.55 -7.1 USD | |
| UCB SA UCBJY | $98.56 — |
+3.75
|
$37.46B — | $2K — | $98.08 — | $98.56 — | $37.46B — | 34.34 | $2.87 — | |
| Alnylam Pharmaceuticals ALNY | $245.19 — |
-0.63
|
$31.74B — | $88.46K — | $242.04 — | $250 — | $31.74B — | 0 | -$2.17 — | |
| BeiGene, Ltd. 688235.SS | $237 32.95 USD |
-0.59
|
$224.8B 31.26B USD | $3.85M 535.62K USD | $227.8 31.67 USD | $238.88 33.21 USD | $224.8B 31.26B USD | 0 | -$3.41 -0.4 USD | |
| BioNTech SE 0A3M.IL | $113.18 — |
+2.29
|
$31.13B — | $332 — | $108.75 — | $114.24 — | $31.13B — | 6.28 | $18 — | |
| BeiGene, Ltd. 6160.HK | $159.6 20.41 USD |
-4.26
|
$231.08B 29.55B USD | $7.66M 979.36K USD | $157.1 20.09 USD | $166.7 21.31 USD | $231.08B 29.55B USD | 0 | -$3.65 -0.4 USD | |
| BioNTech SE BNTX | $113.06 — |
+0.12
|
$27.1B — | $181.57K — | $113.03 — | $114.74 — | $27.1B — | 0 | -$2.03 — | |
| Royalty Pharma RPRX | $33.95 — |
+0.92
|
$19.57B — | $348.79K — | $33.69 — | $34.1 — | $19.57B — | 17.77 | $1.91 — | |
| Moderna, Inc. 0A45.IL | $31.84 — |
+2.43
|
$15.48B — | $9.73K — | $30.67 — | $31.98 — | $15.48B — | 11.88 | $2.68 — | |
| Genmab A/S GMAB.CO | $1,645 241.19 USD |
+2.27
|
$104.54B 15.33B USD | $65.66K 9.63K USD | $1,620.5 237.6 USD | $1,661 243.54 USD | $104.54B 15.33B USD | 13.56 | $121.28 17.78 USD | |
| Summit Therapeutics SMMT | $20.4 — |
-1.4
|
$15.05B — | $458.39K — | $20.2 — | $21.38 — | $15.05B — | 0 | -$0.31 — | |
| Genmab A/S GMAB | $23.19 — |
+2.25
|
$14.74B — | $123.72K — | $23.12 — | $23.31 — | $14.74B — | 13.56 | $1.71 — | |
| United Therapeutics UTHR | $316.99 — |
-0.96
|
$14.24B — | $34.27K — | $316.74 — | $320.18 — | $14.24B — | 12.86 | $24.64 — | |
| Moderna, Inc. M1RN34.SA | $9.1 1.84 USD |
-3.4
|
$70.22B 14.23B USD | $66.88K 13.55K USD | $8.88 1.8 USD | $9.17 1.86 USD | $70.22B 14.23B USD | 0 | -$2.71 -0.5 USD | |
| Insmed Incorporated INSM | $78.4 — |
-3.86
|
$14.19B — | $251.32K — | $78.33 — | $81.55 — | $14.19B — | 0 | -$5.57 — | |
| Incyte INCY | $71.46 — |
-2.78
|
$13.83B — | $286.46K — | $70.69 — | $73.31 — | $13.83B — | 476.39 | $0.15 — | |
| BioMarin Pharmaceutical BMRN | $70.71 — |
-0.63
|
$13.5B — | $158.18K — | $70.48 — | $71.34 — | $13.5B — | 31.99 | $2.21 — | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.76 3.02 USD |
+3.18
|
$12.26B 13.4B USD | $1.1K 1.2K USD | $2.72 2.97 USD | $2.76 3.02 USD | $12.26B 13.4B USD | 34.50 | $0.08 0.09 USD | |
| Moderna MRNA | $31.56 — |
+1.92
|
$12.17B — | $1.24M — | $31.09 — | $32 — | $12.17B — | 0 | -$9.28 — | |
| WuXi Biologics (Cayman) WXXWY | $5.75 — |
+0.93
|
$11.83B — | $3.53K — | $5.62 — | $5.8 — | $11.83B — | 33.84 | $0.17 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $22.4 2.86 USD |
-0.22
|
$91.77B 11.73B USD | $38.42M 4.91M USD | $21.95 2.81 USD | $22.9 2.93 USD | $91.77B 11.73B USD | 35.00 | $0.64 0.08 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $66.47 9.24 USD |
-0.91
|
$84.09B 11.69B USD | $2.4M 333.45K USD | $66.3 9.22 USD | $67.39 9.37 USD | $84.09B 11.69B USD | 0 | -$0.23 -0.03 USD | |
| Exelixis EXEL | $38.65 — |
-0.1
|
$10.82B — | $673.83K — | $38.04 — | $38.82 — | $10.82B — | 21.96 | $1.76 — | |
| Sarepta Therapeutics SRPT | $106.11 — |
-0.6
|
$10.3B — | $106.49K — | $105.43 — | $107.35 — | $10.3B — | 45.34 | $2.34 — | |
| Bio-Techne TECH | $61.63 — |
-0.19
|
$9.74B — | $162.41K — | $60.39 — | $62.25 — | $9.74B — | 62.88 | $0.98 — | |
| Vaxcyte PCVX | $73.02 — |
-1.62
|
$9.4B — | $2.53M — | $70.11 — | $75.25 — | $9.4B — | 0 | -$3.8 — | |
| Ascendis Pharma A/S ASND | $154.59 — |
-1.27
|
$9.25B — | $144.15K — | $153.87 — | $158 — | $9.25B — | 0 | -$6.85 — | |
| Innovent Biologics IVBXF | $5.5 — |
0
|
$8.99B — | $500 — | $5.5 — | $5.5 — | $8.99B — | 0 | -$0.11 — | |
| Jazz Pharmaceuticals JAZZ | $143.84 — |
+0.22
|
$8.74B — | $114.87K — | $143.28 — | $145.4 — | $8.74B — | 16.62 | $8.65 — | |
| INNOVENT BIO 1801.HK | $40.65 5.2 USD |
+0.49
|
$66.19B 8.46B USD | $11.95M 1.53M USD | $39.85 5.1 USD | $41.3 5.28 USD | $66.19B 8.46B USD | 0 | -$0.87 -0.1 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $25.08 3.49 USD |
-0.08
|
$60.04B 8.35B USD | $18.54M 2.58M USD | $24.97 3.47 USD | $25.63 3.56 USD | $60.04B 8.35B USD | 16.28 | $1.54 0.21 USD | |
| Akeso, Inc. 9926.HK | $71.4 9.13 USD |
-2.12
|
$64.09B 8.19B USD | $11.8M 1.51M USD | $70.05 8.96 USD | $75.95 9.71 USD | $64.09B 8.19B USD | 0 | -$0.93 -0.1 USD | |
| Roivant Sciences ROIV | $10.64 — |
-0.93
|
$7.59B — | $207.02K — | $10.59 — | $10.83 — | $7.59B — | 0 | -$1 — | |
| SINO BIOPHARM 1177.HK | $3.2 0.41 USD |
-0.62
|
$58.19B 7.44B USD | $66.34M 8.48M USD | $3.18 0.41 USD | $3.31 0.42 USD | $58.19B 7.44B USD | 24.61 | $0.13 0.02 USD | |
| Revolution Medicines RVMD | $39.55 — |
-2.92
|
$7.35B — | $214.94K — | $39.55 — | $41.32 — | $7.35B — | 0 | -$3.58 — | |
| Halozyme Therapeutics HALO | $58.8 — |
-0.59
|
$7.24B — | $109.08K — | $58.71 — | $59.6 — | $7.24B — | 17.14 | $3.43 — | |
| Financière de Tubize SA TUB.BR | $147.8 161.57 USD |
+3.21
|
$6.58B 7.19B USD | $16.21K 17.72K USD | $144.2 157.63 USD | $148.4 162.22 USD | $6.58B 7.19B USD | 73.16 | $2.02 2.21 USD | |
| Madrigal Pharmaceuticals MDGL | $322.88 — |
-5.4
|
$7.13B — | $111.45K — | $321.86 — | $335.4 — | $7.13B — | 0 | -$21.89 — | |
| BridgeBio Pharma BBIO | $34.22 — |
-1.95
|
$6.51B — | $147.32K — | $33.95 — | $35 — | $6.51B — | 0 | -$2.88 — | |
| Telix Pharmaceuticals Limited TLX.AX | $28.96 19.17 USD |
+1.76
|
$9.69B 6.42B USD | $1.55M 1.03M USD | $28.67 18.98 USD | $29.3 19.39 USD | $9.69B 6.42B USD | 206.85 | $0.14 0.09 USD | |
| Zealand Pharma A/S ZEAL.CO | $619 90.76 USD |
-6.64
|
$43.73B 6.41B USD | $255K 37.39K USD | $618 90.61 USD | $685 100.44 USD | $43.73B 6.41B USD | 0 | -$16.23 -2.3 USD | |
| Corcept Therapeutics Incorporated CORT | $60.12 — |
-0.76
|
$6.34B — | $95.61K — | $59.56 — | $61.38 — | $6.34B — | 48.87 | $1.23 — | |
| Legend Biotech LEGN | $34.13 — |
-2.52
|
$6.26B — | $145.49K — | $34 — | $35.49 — | $6.26B — | 0 | -$1.92 — | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.78 0.94 USD |
+0.3
|
$45.01B 6.26B USD | $27.88M 3.88M USD | $6.76 0.94 USD | $6.85 0.95 USD | $45.01B 6.26B USD | 24.21 | $0.28 0.04 USD | |
| Axsome Therapeutics AXSM | $128.27 — |
+0.57
|
$6.26B — | $57.77K — | $127.97 — | $130 — | $6.26B — | 0 | -$6 — | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $26.84 3.73 USD |
+1.51
|
$44.04B 6.12B USD | $27.61M 3.84M USD | $26.25 3.65 USD | $27.65 3.84 USD | $44.04B 6.12B USD | 25.32 | $1.06 0.15 USD | |
| Blueprint Medicines BPMC | $93.67 — |
-3.01
|
$5.99B — | $68K — | $93.47 — | $95.55 — | $5.99B — | 0 | -$1.07 — | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $15.42 1.97 USD |
+0.26
|
$46.43B 5.94B USD | $8.72M 1.11M USD | $15.22 1.95 USD | $16.14 2.06 USD | $46.43B 5.94B USD | 13.52 | $1.14 0.15 USD | |
| Verona Pharma VRNA | $68.42 — |
-1.73
|
$5.81B — | $194.32K — | $67.7 — | $70.4 — | $5.81B — | 0 | -$2.16 — | |
| TIANTAN BIO 600161.SS | $19.93 2.77 USD |
+0.5
|
$39.41B 5.48B USD | $8.9M 1.24M USD | $19.84 2.76 USD | $20.14 2.8 USD | $39.41B 5.48B USD | 31.14 | $0.64 0.09 USD | |
| TG Therapeutics TGTX | $34.62 — |
+15.06
|
$5.39B — | $4.53M — | $30.28 — | $35.96 — | $5.39B — | 0 | -$0.1 — | |
| Nuvalent NUVL | $74.8 — |
-0.24
|
$5.36B — | $56.98K — | $74.29 — | $75.07 — | $5.36B — | 0 | -$3.93 — | |
| Cytokinetics, Incorporated CYTK | $44.47 — |
-3.33
|
$5.27B — | $296.3K — | $44.47 — | $46.58 — | $5.27B — | 0 | -$5.25 — | |
| Ionis Pharmaceuticals IONS | $32.97 — |
-0.66
|
$5.24B — | $241.57K — | $32.87 — | $33.54 — | $5.24B — | 0 | -$3.04 — | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $33.48 4.66 USD |
+0.51
|
$37.49B 5.21B USD | $5.68M 789.69K USD | $32.81 4.56 USD | $34.7 4.82 USD | $37.49B 5.21B USD | 77.86 | $0.43 0.06 USD | |
| Krystal Biotech KRYS | $172.13 — |
-3.97
|
$4.96B — | $66.07K — | $171.27 — | $179.12 — | $4.96B — | 57.37 | $3 — | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $78.48 10.91 USD |
+0.15
|
$35.32B 4.91B USD | $5.36M 744.95K USD | $77.21 10.74 USD | $79.58 11.07 USD | $35.32B 4.91B USD | 27.25 | $2.88 0.4 USD | |
| ALK-Abelló A/S ALK-B.CO | $150.8 22.11 USD |
-1.5
|
$33.39B 4.9B USD | $144.57K 21.2K USD | $150.8 22.11 USD | $156.4 22.93 USD | $33.39B 4.9B USD | 41.08 | $3.67 0.54 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $80.62 11.21 USD |
-2.87
|
$32.8B 4.56B USD | $3.82M 530.79K USD | $80.02 11.13 USD | $83.09 11.55 USD | $32.8B 4.56B USD | 44.29 | $1.82 0.25 USD | |
| Biocon Limited BIOCON.NS | $305.05 3.69 USD |
+0.86
|
$365.61B 4.42B USD | $3.55M 42.99K USD | $291 3.52 USD | $306.15 3.7 USD | $365.61B 4.42B USD | 45.46 | $6.71 0.08 USD | |
| PTC Therapeutics PTCT | $54.35 — |
-1.66
|
$4.29B — | $122.56K — | $54.35 — | $55.6 — | $4.29B — | 0 | -$4.73 — | |
| SpringWorks Therapeutics SWTX | $54.92 — |
-4.92
|
$4.12B — | $472.83K — | $54.89 — | $56.9 — | $4.12B — | 0 | -$3.48 — | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.85 2.2 USD |
+0.38
|
$28.99B 4.03B USD | $7.98M 1.11M USD | $15.77 2.19 USD | $16.06 2.23 USD | $28.99B 4.03B USD | 21.71 | $0.73 0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $82 11.4 USD |
+0.44
|
$28.74B 4B USD | $3.4M 472.54K USD | $81.01 11.26 USD | $84.29 11.72 USD | $28.74B 4B USD | 37.78 | $2.17 0.3 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $55.15 7.05 USD |
+0.27
|
$30.62B 3.91B USD | $319.8K 40.89K USD | $54.1 6.92 USD | $56.9 7.28 USD | $30.62B 3.91B USD | 23.77 | $2.32 0.3 USD | |
| Ultragenyx Pharmaceutical RARE | $42.17 — |
-1.76
|
$3.9B — | $83.99K — | $41.79 — | $43.22 — | $3.9B — | 0 | -$6.29 — | |
| Camurus AB (publ) CAMX.ST | $669.5 65.35 USD |
+0.68
|
$39.42B 3.85B USD | $38.42K 3.75K USD | $662.5 64.67 USD | $681 66.47 USD | $39.42B 3.85B USD | 93.24 | $7.18 0.7 USD | |
| ADMA Biologics ADMA | $16.23 — |
-0.98
|
$3.84B — | $586.92K — | $16.14 — | $16.48 — | $3.84B — | 60.11 | $0.27 — | |
| CRISPR Therapeutics AG CRSP | $44.16 — |
+0.55
|
$3.79B — | $337.42K — | $43.28 — | $45.2 — | $3.79B — | 0 | -$4.34 — | |
| Akero Therapeutics AKRO | $47.34 — |
-3.62
|
$3.77B — | $109.51K — | $47.31 — | $48.78 — | $3.77B — | 0 | -$3.75 — | |
| Zai Lab Limited 9688.HK | $26.9 3.44 USD |
+1.13
|
$29.13B 3.72B USD | $5.61M 717.27K USD | $26.5 3.39 USD | $27.75 3.55 USD | $29.13B 3.72B USD | 0 | -$2.02 -0.2 USD | |
| Mesoblast MEOBF | $2.9 — |
0
|
$3.7B — | $23 — | $2.9 — | $2.9 — | $3.7B — | 0 | -$0.16 — | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $30.1 4.19 USD |
-1.15
|
$26.1B 3.63B USD | $8.79M 1.22M USD | $30.09 4.18 USD | $31.22 4.34 USD | $26.1B 3.63B USD | 0 | -$1.97 -0.2 USD | |
| Zai Lab ZLAB | $33.33 — |
-3.78
|
$3.61B — | $425.68K — | $31.77 — | $33.92 — | $3.61B — | 0 | -$2.6 — | |
| Avidity Biosciences RNA | $29.74 — |
-2.96
|
$3.57B — | $147.85K — | $29.28 — | $30.27 — | $3.57B — | 0 | -$2.89 — | |
| Biohaven BHVN | $34.9 — |
-6.14
|
$3.53B — | $385.03K — | $34.27 — | $36.95 — | $3.53B — | 0 | -$9.37 — | |
| Scholar Rock Holding SRRK | $37.08 — |
-4.48
|
$3.51B — | $72.6K — | $36.81 — | $39.61 — | $3.51B — | 0 | -$2.47 — | |
| JUNSHI BIO 1877.HK | $14.44 1.85 USD |
-3.99
|
$27.05B 3.46B USD | $2.98M 380.57K USD | $14.18 1.81 USD | $15.44 1.97 USD | $27.05B 3.46B USD | 0 | -$2.11 -0.2 USD | |
| Arcellx ACLX | $62.87 — |
-3.01
|
$3.45B — | $49.53K — | $62.42 — | $65.97 — | $3.45B — | 0 | -$2 — | |
| GENSCRIPT BIO 1548.HK | $12.58 1.61 USD |
-1.1
|
$27B 3.45B USD | $9.95M 1.27M USD | $12.42 1.59 USD | $12.94 1.65 USD | $27B 3.45B USD | 0 | -$0.65 -0.08 USD | |
| Rhythm Pharmaceuticals RYTM | $54.51 — |
-0.73
|
$3.45B — | $48.62K — | $54.25 — | $55.39 — | $3.45B — | 0 | -$4.34 — | |
| Crinetics Pharmaceuticals CRNX | $35.99 — |
+0.57
|
$3.35B — | $162.51K — | $35.65 — | $36.5 — | $3.35B — | 0 | -$3.69 — | |
| Immunovant IMVT | $18.75 — |
-8.98
|
$3.18B — | $376.94K — | $18.67 — | $20.69 — | $3.18B — | 0 | -$2.62 — | |
| Syngene International Limited SYNGENE.NS | $651.55 7.88 USD |
-0.13
|
$261.55B 3.16B USD | $789.6K 9.55K USD | $642.15 7.77 USD | $657.9 7.96 USD | $261.55B 3.16B USD | 52.29 | $12.46 0.15 USD | |
| ACADIA Pharmaceuticals ACAD | $18.91 — |
-3.52
|
$3.15B — | $202.61K — | $18.62 — | $19.61 — | $3.15B — | 13.90 | $1.36 — | |
| Merus MRUS | $45.11 — |
-4.2
|
$3.12B — | $116.69K — | $45 — | $47.28 — | $3.12B — | 0 | -$3.35 — | |
| Viking Therapeutics VKTX | $27.46 — |
-4.88
|
$3.08B — | $773.66K — | $27.23 — | $29.09 — | $3.08B — | 0 | -$1.01 — | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $83.5 11.61 USD |
+1.74
|
$22.1B 3.07B USD | $3.56M 494.61K USD | $80.81 11.24 USD | $86.2 11.99 USD | $22.1B 3.07B USD | 0 | -$0.66 -0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||