行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (2608)
生物技术 (2608)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $73.79 — |
-0.71
|
$326.23B — | $5.38K — | $73 — | $73.75 — | $326.23B — | 20.38 | $3.62 — | |
| Novo Nordisk A/S NVO | $69.72 — |
-5.49
|
$308.32B — | $14.73M — | $68.54 — | $70.05 — | $308.32B — | 19.31 | $3.61 — | |
| Novo Nordisk A/S NOVO-B.CO | $450.65 66.07 USD |
-5.29
|
$2T 293.6B USD | $5.69M 834.44K USD | $442.15 64.83 USD | $472.5 69.28 USD | $2T 293.6B USD | 19.20 | $23.46 3.44 USD | |
| Novo Nordisk A/S 0QIU.IL | $451.88 66.25 USD |
-5.38
|
$1.9T 278.2B USD | $2.49M 364.57K USD | $442.7 64.91 USD | $491.5 72.06 USD | $1.9T 278.2B USD | 30.40 | $14.86 2.18 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $443.54 — |
+0.61
|
$113.9B — | $949.56K — | $439.57 — | $444.97 — | $113.9B — | 0 | -$3.84 — | |
| CSL Limited CSL.AX | $240.78 159.36 USD |
+0.24
|
$116.59B 77.16B USD | $502.82K 332.79K USD | $236.8 156.73 USD | $240.78 159.36 USD | $116.59B 77.16B USD | 28.56 | $8.43 5.58 USD | |
| CSL Limited CSLLY | $78.36 — |
+0.66
|
$75.93B — | $5.22K — | $76.26 — | $77.37 — | $75.93B — | 28.80 | $2.72 — | |
| Regeneron Pharmaceuticals REGN | $511.92 — |
+0.43
|
$55.27B — | $1.08M — | $507.65 — | $516.18 — | $55.27B — | 13.00 | $39.35 — | |
| Alnylam Pharmaceuticals ALNY | $313.13 — |
+1.11
|
$40.83B — | $500.31K — | $308.46 — | $314.78 — | $40.83B — | 0 | -$2.11 — | |
| UCB SA 0NZT.IL | $163.6 178.84 USD |
+3.76
|
$33.29B 36.39B USD | $27.42K 29.97K USD | $158.5 173.26 USD | $166.25 181.73 USD | $33.29B 36.39B USD | 96.23 | $1.7 1.86 USD | |
| UCB SA UCBJY | $95.04 — |
+4.76
|
$36.13B — | $105 — | $93.95 — | $95.04 — | $36.13B — | 30.17 | $3.15 — | |
| UCB SA UCB.BR | $164.4 179.71 USD |
+4.38
|
$31.24B 34.15B USD | $252.21K 275.7K USD | $160.6 175.56 USD | $166.35 181.84 USD | $31.24B 34.15B USD | 29.99 | $5.48 5.99 USD | |
| argenx SE ARGX | $540.76 — |
-0.26
|
$33.07B — | $371.96K — | $534.23 — | $544.89 — | $33.07B — | 33.03 | $16.37 — | |
| argenx SE ARGX.BR | $466 509.4 USD |
-1.08
|
$28.45B 31.1B USD | $119.16K 130.26K USD | $466 509.4 USD | $483.8 528.86 USD | $28.45B 31.1B USD | 32.74 | $14.23 15.56 USD | |
| BeOne Medicines Ltd. 6160.HK | $158 20.2 USD |
+6.18
|
$235.56B 30.12B USD | $8.05M 1.03M USD | $146.7 18.76 USD | $158.3 20.24 USD | $235.56B 30.12B USD | 0 | -$2.2 -0.2 USD | |
| argenx SE 0QW0.IL | $467.25 510.77 USD |
-1.68
|
$27.49B 30.05B USD | $8.61K 9.41K USD | $466 509.4 USD | $483.8 528.86 USD | $27.49B 30.05B USD | 0 | -$6.55 -7.1 USD | |
| BeOne Medicines Ltd. 688235.SS | $250.4 34.82 USD |
+2.25
|
$215.73B 30B USD | $2.16M 299.99K USD | $240.68 33.46 USD | $252 35.04 USD | $215.73B 30B USD | 0 | -$2 -0.2 USD | |
| BioNTech SE 0A3M.IL | $103.5 — |
-1.9
|
$28.47B — | $3.33K — | $101.97 — | $107 — | $28.47B — | 5.75 | $18 — | |
| BioNTech SE BNTX | $103.01 — |
-3.3
|
$24.76B — | $621.91K — | $101.87 — | $105.23 — | $24.76B — | 0 | -$3.66 — | |
| Insmed Incorporated INSM | $105.42 — |
+2.67
|
$20.02B — | $3.42M — | $101.04 — | $105.48 — | $20.02B — | 0 | -$5.93 — | |
| Royalty Pharma RPRX | $35.4 — |
+1.55
|
$19.9B — | $2.91M — | $34.85 — | $35.46 — | $19.9B — | 14.44 | $2.45 — | |
| INNOVENT BIO 1801.HK | $78.9 10.09 USD |
+1.54
|
$129.25B 16.53B USD | $21.72M 2.78M USD | $75.15 9.61 USD | $80.15 10.25 USD | $129.25B 16.53B USD | 0 | -$0.06 -0.007 USD | |
| Summit Therapeutics SMMT | $20.39 — |
-0.83
|
$15.14B — | $2.76M — | $19.48 — | $20.6 — | $15.14B — | 0 | -$0.34 — | |
| Incyte INCY | $67.26 — |
-1.75
|
$13.02B — | $1.31M — | $66.74 — | $68.78 — | $13.02B — | 336.30 | $0.2 — | |
| United Therapeutics UTHR | $286.39 — |
-1.5
|
$12.92B — | $806.34K — | $282.62 — | $293.44 — | $12.92B — | 11.41 | $25.09 — | |
| WuXi Biologics (Cayman) WXXWY | $6.2 — |
+2.48
|
$12.82B — | $8.45K — | $6.13 — | $6.25 — | $12.82B — | 28.18 | $0.22 — | |
| Genmab A/S GMAB | $20.68 — |
-2.27
|
$12.8B — | $3.49M — | $20.64 — | $21.02 — | $12.8B — | 12.16 | $1.7 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $24.5 3.13 USD |
+1.66
|
$99.68B 12.75B USD | $48.84M 6.25M USD | $23.1 2.95 USD | $24.8 3.17 USD | $99.68B 12.75B USD | 28.82 | $0.85 0.11 USD | |
| Moderna, Inc. 0A45.IL | $25.83 — |
+0.98
|
$12.56B — | $32.33K — | $25.17 — | $25.83 — | $12.56B — | 9.63 | $2.68 — | |
| Genmab A/S GMAB.CO | $1,353 198.38 USD |
-1.74
|
$83.37B 12.22B USD | $105.52K 15.47K USD | $1,349 197.79 USD | $1,368.5 200.65 USD | $83.37B 12.22B USD | 12.25 | $110.44 16.19 USD | |
| Exelixis EXEL | $43.37 — |
+7.43
|
$11.83B — | $9.26M — | $43.03 — | $49.4 — | $11.83B — | 19.80 | $2.19 — | |
| SINO BIOPHARM 1177.HK | $5.16 0.66 USD |
+3.41
|
$92.33B 11.81B USD | $163.22M 20.87M USD | $4.88 0.62 USD | $5.2 0.66 USD | $92.33B 11.81B USD | 46.90 | $0.11 0.01 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.5699 0.63 USD |
+7.41
|
$10.61B 11.6B USD | $2.7K 2.95K USD | $0.55 0.6 USD | $0.5699 0.63 USD | $10.61B 11.6B USD | 57.38 | $0.01 0.01 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $62.8 8.73 USD |
+1.23
|
$79.45B 11.05B USD | $3.76M 523.19K USD | $61.11 8.5 USD | $63.04 8.77 USD | $79.45B 11.05B USD | 0 | -$0.06 -0.008 USD | |
| Akeso, Inc. 9926.HK | $95.2 12.17 USD |
+4.27
|
$85.45B 10.93B USD | $9.8M 1.25M USD | $89.05 11.39 USD | $96.7 12.36 USD | $85.45B 10.93B USD | 0 | -$0.66 -0.08 USD | |
| Moderna, Inc. M1RN34.SA | $6.96 1.41 USD |
-2.66
|
$53.83B 10.91B USD | $3.37K 682.64 USD | $6.94 1.41 USD | $7.15 1.45 USD | $53.83B 10.91B USD | 0 | -$2.4 -0.4 USD | |
| Ascendis Pharma A/S ASND | $175.78 — |
-0.63
|
$10.63B — | $307.49K — | $174.53 — | $179.2 — | $10.63B — | 0 | -$6.66 — | |
| BioMarin Pharmaceutical BMRN | $54.08 — |
-1.67
|
$10.37B — | $2.25M — | $53.72 — | $56 — | $10.37B — | 20.02 | $2.7 — | |
| Moderna MRNA | $25.67 — |
-0.89
|
$9.93B — | $6.45M — | $25.16 — | $25.97 — | $9.93B — | 0 | -$8.73 — | |
| Blueprint Medicines BPMC | $128.4 — |
+0.16
|
$8.3B — | $3.4M — | $128.11 — | $128.44 — | $8.3B — | 0 | -$2.51 — | |
| Verona Pharma VRNA | $97.05 — |
+2.89
|
$8.25B — | $1.15M — | $94.25 — | $97.17 — | $8.25B — | 0 | -$2 — | |
| BridgeBio Pharma BBIO | $42.18 — |
+1.07
|
$8.01B — | $2.55M — | $41.3 — | $42.2 — | $8.01B — | 0 | -$3.56 — | |
| Corcept Therapeutics Incorporated CORT | $74.28 — |
+4.06
|
$7.88B — | $955.96K — | $71 — | $74.4 — | $7.88B — | 64.59 | $1.15 — | |
| Roivant Sciences ROIV | $11.5 — |
+0.44
|
$7.82B — | $5.28M — | $11.36 — | $11.65 — | $7.82B — | 0 | -$0.75 — | |
| Bio-Techne TECH | $49.3 — |
-1.18
|
$7.73B — | $1.31M — | $48.47 — | $49.97 — | $7.73B — | 59.39 | $0.83 — | |
| Revolution Medicines RVMD | $40.04 — |
+0.96
|
$7.46B — | $1.51M — | $39.37 — | $40.65 — | $7.46B — | 0 | -$4.01 — | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.73 5.94 USD |
+4.24
|
$47.85B 6.65B USD | $3.95M 548.57K USD | $40.7 5.66 USD | $42.89 5.96 USD | $47.85B 6.65B USD | 137.83 | $0.31 0.04 USD | |
| 3SBIO 1530.HK | $21.9 2.8 USD |
+5.29
|
$51.58B 6.6B USD | $41.31M 5.28M USD | $20.2 2.58 USD | $22.05 2.82 USD | $51.58B 6.6B USD | 23.54 | $0.93 0.12 USD | |
| Halozyme Therapeutics HALO | $52.8 — |
-0.02
|
$6.51B — | $1.91M — | $51.91 — | $52.87 — | $6.51B — | 14.04 | $3.76 — | |
| Jazz Pharmaceuticals JAZZ | $106.76 — |
-0.7
|
$6.46B — | $498.35K — | $105.15 — | $107.55 — | $6.46B — | 14.50 | $7.36 — | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.19 2.67 USD |
+0.89
|
$45.94B 6.39B USD | $16.73M 2.33M USD | $18.82 2.62 USD | $19.21 2.67 USD | $45.94B 6.39B USD | 174.45 | $0.11 0.02 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $49.43 6.87 USD |
+0.37
|
$45.43B 6.32B USD | $39.43M 5.48M USD | $47.62 6.62 USD | $50.41 7.01 USD | $45.43B 6.32B USD | 0 | -$0.2 -0.02 USD | |
| Financière de Tubize SA TUB.BR | $129.6 141.67 USD |
+3.35
|
$5.77B 6.31B USD | $15.47K 16.91K USD | $126.8 138.61 USD | $132.6 144.95 USD | $5.77B 6.31B USD | 64.15 | $2.02 2.21 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.83 0.95 USD |
+0.74
|
$45.34B 6.3B USD | $22.12M 3.08M USD | $6.76 0.94 USD | $6.85 0.95 USD | $45.34B 6.3B USD | 22.76 | $0.3 0.04 USD | |
| Madrigal Pharmaceuticals MDGL | $282.99 — |
-0.96
|
$6.28B — | $299.61K — | $276.89 — | $285.23 — | $6.28B — | 0 | -$17.83 — | |
| Legend Biotech LEGN | $33.85 — |
-0.44
|
$6.23B — | $793.41K — | $33.17 — | $34.54 — | $6.23B — | 0 | -$1.18 — | |
| Ionis Pharmaceuticals IONS | $37.67 — |
+0.69
|
$6B — | $1.44M — | $36.93 — | $38.06 — | $6B — | 0 | -$2.99 — | |
| ALK-Abelló A/S ALK-B.CO | $183.5 26.9 USD |
+1.38
|
$40.63B 5.96B USD | $109.3K 16.03K USD | $178.5 26.17 USD | $183.9 26.96 USD | $40.63B 5.96B USD | 43.89 | $4.18 0.61 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $93.53 13 USD |
+1.15
|
$42.09B 5.85B USD | $2.83M 393.18K USD | $90.7 12.61 USD | $94.32 13.11 USD | $42.09B 5.85B USD | 27.42 | $3.41 0.47 USD | |
| TG Therapeutics TGTX | $36.56 — |
+1.5
|
$5.8B — | $1.54M — | $35.18 — | $36.58 — | $5.8B — | 146.24 | $0.25 — | |
| Biocon Limited BIOCON.NS | $352.2 4.26 USD |
+0.24
|
$470.32B 5.69B USD | $4.48M 54.14K USD | $347.85 4.21 USD | $355.75 4.3 USD | $470.32B 5.69B USD | 41.58 | $8.47 0.1 USD | |
| Nuvalent NUVL | $75.98 — |
+1.31
|
$5.46B — | $374.1K — | $74.31 — | $76.72 — | $5.46B — | 0 | -$4.42 — | |
| Telix Pharmaceuticals Limited TLX.AX | $24.48 16.2 USD |
-1.77
|
$8.19B 5.42B USD | $1.25M 824.97K USD | $23.96 15.86 USD | $24.91 16.49 USD | $8.19B 5.42B USD | 174.85 | $0.14 0.09 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.35 3.25 USD |
+1.13
|
$38.8B 5.39B USD | $16.38M 2.28M USD | $22.9 3.18 USD | $23.34 3.25 USD | $38.8B 5.39B USD | 22.02 | $1.06 0.15 USD | |
| Telix Pharmaceuticals TLPPF | $16 — |
-4.48
|
$5.36B — | $500 — | $16 — | $16 — | $5.36B — | 177.77 | $0.09 — | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $15.64 2 USD |
+2.22
|
$41.84B 5.35B USD | $5.29M 676.46K USD | $14.98 1.92 USD | $15.66 2 USD | $41.84B 5.35B USD | 13.59 | $1.15 0.15 USD | |
| TIANTAN BIO 600161.SS | $19.07 2.65 USD |
-0.37
|
$37.71B 5.24B USD | $12.3M 1.71M USD | $18.88 2.63 USD | $19.13 2.66 USD | $37.71B 5.24B USD | 25.77 | $0.74 0.1 USD | |
| Axsome Therapeutics AXSM | $101.65 — |
+0.95
|
$5B — | $609.03K — | $99.75 — | $104.01 — | $5B — | 0 | -$5.77 — | |
| RemeGen Co., Ltd. 9995.HK | $55.5 7.1 USD |
+6.73
|
$35.2B 4.5B USD | $16.41M 2.1M USD | $50.4 6.44 USD | $56.85 7.27 USD | $35.2B 4.5B USD | 0 | -$3.18 -0.4 USD | |
| JUNSHI BIO 1877.HK | $22.05 2.82 USD |
+8.09
|
$34.67B 4.43B USD | $17.46M 2.23M USD | $19.92 2.55 USD | $22.25 2.84 USD | $34.67B 4.43B USD | 0 | -$1.42 -0.1 USD | |
| Akero Therapeutics AKRO | $54.03 — |
-0.31
|
$4.31B — | $1.22M — | $52.76 — | $54.33 — | $4.31B — | 0 | -$3.75 — | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $34.72 4.83 USD |
+5.15
|
$30.89B 4.29B USD | $15.61M 2.17M USD | $32.8 4.56 USD | $35.09 4.88 USD | $30.89B 4.29B USD | 0 | -$1.3 -0.1 USD | |
| Vaxcyte PCVX | $33.25 — |
+1.16
|
$4.29B — | $1.12M — | $32.43 — | $33.61 — | $4.29B — | 0 | -$3.99 — | |
| ADMA Biologics ADMA | $17.87 — |
+0.73
|
$4.27B — | $3.81M — | $17.4 — | $17.95 — | $4.27B — | 21.27 | $0.84 — | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $72.45 9.26 USD |
+3.5
|
$33.16B 4.24B USD | $431.11K 55.12K USD | $67.15 8.59 USD | $72.95 9.33 USD | $33.16B 4.24B USD | 23.52 | $3.08 0.39 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $113.66 15.8 USD |
+1.2
|
$30.09B 4.18B USD | $3.42M 475.59K USD | $110.5 15.36 USD | $114.48 15.92 USD | $30.09B 4.18B USD | 0 | -$0.48 -0.06 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $84.56 11.76 USD |
+2.13
|
$29.97B 4.17B USD | $4.93M 685.5K USD | $81.91 11.39 USD | $84.84 11.8 USD | $29.97B 4.17B USD | 29.98 | $2.82 0.39 USD | |
| GENSCRIPT BIO 1548.HK | $14.82 1.89 USD |
+2.21
|
$32.29B 4.13B USD | $25.42M 3.25M USD | $14.02 1.79 USD | $14.88 1.9 USD | $32.29B 4.13B USD | 0 | -$0.64 -0.08 USD | |
| Soleno Therapeutics SLNO | $81.42 — |
+1.8
|
$4.1B — | $1.03M — | $78.48 — | $81.6 — | $4.1B — | 0 | -$4.74 — | |
| Zai Lab ZLAB | $36.01 — |
+4.23
|
$4.06B — | $747.99K — | $35.13 — | $36.41 — | $4.06B — | 0 | -$2.5 — | |
| Zai Lab Limited 9688.HK | $28.35 3.62 USD |
+2.35
|
$31.29B 4B USD | $14.8M 1.89M USD | $26.9 3.44 USD | $28.6 3.66 USD | $31.29B 4B USD | 0 | -$1.96 -0.2 USD | |
| Krystal Biotech KRYS | $137.92 — |
+4.12
|
$3.99B — | $604.42K — | $131.06 — | $138.06 — | $3.99B — | 33.07 | $4.17 — | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $70.33 9.78 USD |
+2.49
|
$28.61B 3.98B USD | $2.01M 279.95K USD | $67.96 9.45 USD | $70.48 9.8 USD | $28.61B 3.98B USD | 32.56 | $2.16 0.3 USD | |
| Rhythm Pharmaceuticals RYTM | $62.13 — |
+0.23
|
$3.95B — | $233.18K — | $61.2 — | $62.43 — | $3.95B — | 0 | -$2.8 — | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.52 2.16 USD |
+0.06
|
$28.36B 3.94B USD | $12.46M 1.73M USD | $15.28 2.12 USD | $15.55 2.16 USD | $28.36B 3.94B USD | 25.03 | $0.62 0.09 USD | |
| CRISPR Therapeutics AG CRSP | $45.55 — |
+2.94
|
$3.93B — | $2.22M — | $43.23 — | $45.79 — | $3.93B — | 0 | -$4.49 — | |
| PTC Therapeutics PTCT | $49.6 — |
-1.2
|
$3.93B — | $1.11M — | $48.02 — | $50 — | $3.93B — | 7.61 | $6.51 — | |
| Merus MRUS | $52.74 — |
-0.69
|
$3.93B — | $689.17K — | $51.84 — | $53.58 — | $3.93B — | 0 | -$4.16 — | |
| Cytokinetics, Incorporated CYTK | $32.64 — |
+0.65
|
$3.9B — | $947.94K — | $31.99 — | $32.78 — | $3.9B — | 0 | -$5.29 — | |
| Zealand Pharma A/S ZEAL.CO | $368.6 54.04 USD |
-1.63
|
$26.17B 3.84B USD | $481.6K 70.61K USD | $364.6 53.46 USD | $376 55.13 USD | $26.17B 3.84B USD | 0 | -$17.26 -2.5 USD | |
| ACADIA Pharmaceuticals ACAD | $22.48 — |
-1.01
|
$3.76B — | $1.21M — | $22.03 — | $23.04 — | $3.76B — | 16.40 | $1.37 — | |
| SpringWorks Therapeutics SWTX | $46.97 — |
+0.02
|
$3.54B — | $2.62M — | $46.94 — | $46.97 — | $3.54B — | 0 | -$3.41 — | |
| Avidity Biosciences RNA | $29.15 — |
-0.55
|
$3.51B — | $989.26K — | $28.36 — | $29.68 — | $3.51B — | 0 | -$3 — | |
| Arcellx ACLX | $63.62 — |
+0.98
|
$3.51B — | $346.56K — | $61.51 — | $63.71 — | $3.51B — | 0 | -$2.99 — | |
| Ultragenyx Pharmaceutical RARE | $36.83 — |
-0.83
|
$3.48B — | $771.59K — | $36.3 — | $37.45 — | $3.48B — | 0 | -$5.83 — | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $49.6 6.34 USD |
+3.33
|
$26.96B 3.45B USD | $1.33M 170.65K USD | $47.7 6.1 USD | $49.9 6.38 USD | $26.96B 3.45B USD | 30.06 | $1.65 0.21 USD | |
| Camurus AB (publ) CAMX.ST | $593.5 57.93 USD |
+1.98
|
$34.8B 3.4B USD | $84.49K 8.25K USD | $587 57.3 USD | $604 58.96 USD | $34.8B 3.4B USD | 64.51 | $9.2 0.9 USD | |
| InnoCare Pharma Limited 9969.HK | $13.1 1.67 USD |
+1.24
|
$26.55B 3.4B USD | $16.79M 2.15M USD | $12.4 1.59 USD | $13.24 1.69 USD | $26.55B 3.4B USD | 0 | -$0.28 -0.03 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $56.44 7.85 USD |
-3.47
|
$23.86B 3.32B USD | $11.19M 1.56M USD | $54.49 7.58 USD | $60 8.34 USD | $23.86B 3.32B USD | 171.03 | $0.33 0.05 USD | |
| Protagonist Therapeutics PTGX | $53.36 — |
+0.04
|
$3.31B — | $489.23K — | $52.27 — | $53.52 — | $3.31B — | 68.41 | $0.78 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||