Bitcoin halving
What does that mean?
$2.79T
总市值
$111.92B
总容积
BTC 49.69%     ETH 15.38%
比特币主导

交易所:NYSE American ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Imperial Oil  IMO $69.13
+0.7
$37.04B $336.64K $68.79 $69.38 $37.04B 11.06 $6.25
Pacific Gas and Electric Company  PCG-PA $24.45
0
$6.46B $1.3K $23.83 $24.45 $6.46B 13.55 $1.8
B2Gold  BTG $2.61
+2.76
$3.4B $12.41M $2.54 $2.63 $3.4B 261.00 $0.01
Globalstar  GSAT $1.47
+7.3
$2.77B $4.75M $1.36 $1.48 $2.77B 0 -$0.02
Uranium Energy  UEC $6.75
+0.75
$2.73B $6.06M $6.69 $6.92 $2.73B 0 -$0.02
Park National  PRK $135.85
+0.85
$2.19B $66.96K $133.95 $136.51 $2.19B 17.41 $7.8
Reaves Utility Income Fund  UTG $26.96
+0.26
$2.13B $489.35K $26.9 $27.07 $2.13B 0 -$0.9
Equinox Gold  EQX $6.02
+6.93
$1.95B $4.29M $5.67 $6.12 $1.95B 66.88 $0.09
Denison Mines  DNN $1.95
0
$1.74B $12.79M $1.94 $2 $1.74B 39.00 $0.05
National HealthCare  NHC $94.51
+1.29
$1.45B $95.57K $92.6 $94.94 $1.45B 21.77 $4.34
Orla Mining  ORLA $3.79
+2.16
$1.19B $311.37K $3.69 $3.83 $1.19B 0 -$0.09
New Gold  NGD $1.7
+0.59
$1.17B $7.89M $1.67 $1.74 $1.17B 0 -$0.09
MAG Silver  MAG $10.58
+7.09
$1.09B $1.81M $9.9 $10.6 $1.09B 22.51 $0.47
Energy Fuels  UUUU $6.29
+4.14
$1.03B $6.49M $6.06 $6.3 $1.03B 10.14 $0.62
NovaGold Resources  NG $3
+8.7
$1B $2.69M $2.8 $3 $1B 0 -$0.14
SilverCrest Metals  SILV $6.66
+1.22
$978.61M $1.63M $6.51 $6.79 $978.61M 8.43 $0.79
Sky Harbour  SKYH $12.77
-3.62
$845.41M $21.76K $12.66 $13.26 $845.41M 0 -$0.33
Tompkins Financial  TMP $50.29
+1.31
$724.48M $63.73K $49.07 $50.5 $724.48M 76.19 $0.66
New Found Gold  NFGC $3.7
+5.11
$702.42M $409.63K $3.51 $3.7 $702.42M 0 -$0.33
Perspective Therapeutics  CATX $1.19
-0.83
$698.29M $3.01M $1.17 $1.25 $698.29M 0 -$0.06
Riley Exploration Permian  REPX $33
+2.01
$673.2M $60.32K $32.05 $33 $673.2M 5.91 $5.58
Centrus Energy  LEU $41.53
+1.12
$651.01M $205.62K $40.56 $41.73 $651.01M 7.63 $5.44
Obsidian Energy Ltd.  OBE $8.22
+0.98
$636.24M $292.96K $8.14 $8.3 $636.24M 8.74 $0.94
Taseko Mines  TGB $2.17
-1.81
$629.3M $3.62M $2.15 $2.22 $629.3M 72.33 $0.03
Silvercorp Metals  SVM $3.26
+3.49
$576.43M $1.8M $3.16 $3.3 $576.43M 19.17 $0.17
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $22.26
-0.02
$569.12M $725 $22.26 $22.26 $569.12M 88.70 $0.25
Tellurian  TELL $0.66
+11.4
$517.47M $45.37M $0.5999 $0.6999 $517.47M 0 -$0.29
Golden Star Resources  GSS $3.9
+0.26
$454.32M $2.44M $3.88 $3.91 $454.32M 0 -$0.08
Ur-Energy  URG $1.6
+1.27
$450.6M $2.92M $1.58 $1.65 $450.6M 0 -$0.12
CompX  CIX $34.3
-0.17
$422.36M $7.85K $33.55 $35.73 $422.36M 18.64 $1.84
Bar Harbor Bankshares  BHB $26.48
+2.12
$402.1M $29.38K $25.88 $26.56 $402.1M 8.97 $2.95
Ring Energy  REI $1.96
+2.08
$387.95M $1.82M $1.9 $1.98 $387.95M 3.62 $0.54
Invesco Advantage Municipal Income Trust II  VKI $8.5
0
$377.45M $344.05K $8.47 $8.51 $377.45M 0 $0
Galiano Gold  GAU $1.4
+6.87
$354.86M $1.38M $1.28 $1.41 $354.86M 5.18 $0.27
EVI Industries  EVI $24.9
-2.35
$315.59M $15.29K $24.08 $25.38 $315.59M 50.81 $0.49
Cybin  CYBN $0.4099
-3.84
$314.13M $5.59M $0.4 $0.4299 $314.13M 0 -$0.22
Vizsla Silver  VZLA $1.33
+4.72
$308.21M $766.31K $1.27 $1.34 $308.21M 0 -$0.06
Jaws Mustang  JWSM $10.97
0
$299.26M $3 $10.97 $11 $299.26M 52.23 $0.21
Senseonics  SENS $0.53
-5.77
$281.84M $4.28M $0.53 $0.5699 $281.84M 0 -$0.11
Metalla Royalty & Streaming  MTA $3.11
+2.3
$279.9M $367.54K $3.02 $3.18 $279.9M 0 -$0.18
Lineage Cell Therapeutics  LCTX $1.48
+5.71
$279.03M $4.18M $1.33 $1.61 $279.03M 0 -$0.12
Gold Royalty  GROY $1.88
-5.53
$273.96M $1.18M $1.77 $1.93 $273.96M 0 -$0.14
Western Copper and Gold  WRN $1.53
+2.68
$261.23M $175.11K $1.51 $1.55 $261.23M 0 -$0.02
Radiant Logistics  RLGT $5.42
+2.07
$254.32M $113.66K $5.3 $5.44 $254.32M 24.63 $0.22
Gencor Industries  GENC $16.69
+2.02
$244.64M $28.83K $16.29 $16.72 $244.64M 15.74 $1.06
Franklin Street Properties  FSP $2.27
+0.44
$234.79M $359.71K $2.25 $2.31 $234.79M 0 -$0.47
New Pacific Metals  NEWP $1.34
+5.51
$232.75M $264.2K $1.25 $1.34 $232.75M 0 -$0.04
Gran Tierra Energy  GTE $7.14
+1.85
$230.74M $276.99K $7.02 $7.2 $230.74M 0 -$0.19
Belpointe PREP, LLC  OZ $60.89
+3.26
$220.57M $3.49K $58.51 $60.89 $220.57M 0 -$3.67
Actinium Pharmaceuticals  ATNM $7.83
-1.39
$217.39M $551.44K $7.72 $8.19 $217.39M 0 -$1.93
Stereotaxis  STXS $2.61
+3.98
$214.36M $213.11K $2.54 $2.68 $214.36M 0 -$0.27
Caledonia Mining  CMCL $11.07
+2.22
$212.48M $42.76K $10.86 $11.45 $212.48M 0 -$0.7
Standard Lithium  SLI $1.18
-0.84
$209.45M $738.04K $1.16 $1.21 $209.45M 0 -$0.24
Evolution Petroleum  EPM $6.14
+1.66
$205.42M $256.29K $6.03 $6.17 $205.42M 12.27 $0.5
Sachem Capital  SACH $4.46
0
$202.29M $284.41K $4.42 $4.54 $202.29M 9.69 $0.46
Ellomay Capital  ELLO $15.71
+1.09
$201.91M $6.29K $15.12 $15.71 $201.91M 13.31 $1.18
EMX Royalty  EMX $1.72
-0.58
$193.89M $389.32K $1.7 $1.76 $193.89M 0 -$0.04
Contango Ore  CTGO $19.85
+2
$190.62M $26.3K $19.4 $20.5 $190.62M 0 -$7.04
InfuSystem  INFU $8.57
-2.61
$181.66M $42.72K $8.55 $8.85 $181.66M 214.25 $0.04
Acme United  ACU $46.99
+1.89
$171.29M $27.09K $45.24 $47.02 $171.29M 9.66 $4.86
Northern Dynasty Minerals  NAK $0.32
+2.68
$171.24M $624.07K $0.3099 $0.32 $171.24M 0 -$0.04
EVe Mobility  EVE $10.94
0
$170.7M $162 $10.94 $10.97 $170.7M 43.75 $0.25
Core Molding  CMT $18.93
+2.1
$163.85M $39.75K $18.37 $19.1 $163.85M 8.19 $2.31
inTEST  INTT $13.25
+16.53
$163.62M $317.22K $11.57 $13.37 $163.62M 12.74 $1.04
Evans Bancorp  EVBN $29.86
+1.91
$161.45M $4.59K $29.7 $29.92 $161.45M 6.66 $4.48
GoldMining  GLDG $0.88
+3.31
$160.86M $618.13K $0.8399 $0.88 $160.86M 0 -$0.13
Gold Standard Ventures Corp  GSV $0.4
+0.5
$155.95M $1.6M $0.39 $0.4099 $155.95M 0 -$0.02
Xtant Medical  XTNT $1.17
+5.41
$152.23M $602.48K $1.08 $1.24 $152.23M 58.50 $0.02
Armata Pharmaceuticals  ARMP $4.18
+1.95
$151.09M $35.82K $3.85 $4.18 $151.09M 0 -$1.91
Zomedica  ZOM $0.1499
+1.32
$142.97M $5.4M $0.14 $0.1499 $142.97M 0 -$0.02
Electromed  ELMD $16.15
-1.58
$138.97M $10.07K $15.89 $16.78 $138.97M 35.88 $0.45
International Tower Hill Mines  THM $0.6899
+10.32
$137.87M $121.97K $0.6199 $0.6899 $137.87M 0 -$0.02
Athena Technology Acquisition Corp. II  ATEK $11.06
-0.18
$133.08M $489 $11.06 $11.27 $133.08M 138.25 $0.08
Empire Petroleum  EP $5.11
+2.82
$130.92M $51.26K $4.87 $5.34 $130.92M 0 -$0.45
Friedman Industries, Incorporated  FRD $18.74
+0.43
$130.74M $16.21K $18.24 $18.75 $130.74M 7.37 $2.54
Envela  ELA $4.62
+1.54
$121.74M $18.99K $4.57 $4.64 $121.74M 17.11 $0.27
Platinum Group Metals  PLG $1.17
+3.54
$119.9M $159.29K $1.14 $1.17 $119.9M 0 -$0.06
Catcha Inv  CHAA $11.29
-1.05
$109.68M $10.07K $11.1 $11.4 $109.68M 0 -$0.27
TRX Gold  TRX $0.39
+1.17
$108.51M $283.74K $0.38 $0.39 $108.51M 0 $0
Mastech Digital  MHH $9
+1.12
$104.51M $8.33K $8.8 $9.1 $104.51M 0 -$0.61
Idaho Strategic Resources  IDR $8.46
+1.2
$103.69M $17.06K $8.4 $8.59 $103.69M 94.00 $0.09
BlueRiver  BLUA $10.83
0
$103.23M $1 $10.83 $10.84 $103.23M 0 -$0.44
CEL-SCI  CVM $1.91
+1.06
$103.1M $101.86K $1.81 $1.91 $103.1M 0 -$0.69
Myomo  MYO $3.27
-6.57
$93.15M $92.08K $3.23 $3.5 $93.15M 0 -$0.28
Battalion Oil  BATL $5.66
-0.88
$93.14M $14.87K $5.54 $5.79 $93.14M 0 -$3.03
Protalix BioTherapeutics  PLX $1.26
+0.8
$92.05M $274.67K $1.24 $1.28 $92.05M 13.99 $0.09
Bite  BITE $10.73
0
$85.79M $417 $10.73 $10.73 $85.79M 0 -$0.11
Trilogy Metals  TMQ $0.5
-1.73
$80.91M $127.33K $0.5 $0.52 $80.91M 0 -$0.1
Avino Silver & Gold Mines  ASM $0.6199
+5.7
$80.2M $969.98K $0.5899 $0.6199 $80.2M 62.30 $0.01
Adams Resources & Energy  AE $29
+7.07
$74.43M $14.72K $26.99 $29 $74.43M 362.50 $0.08
abrdn Global Income Fund  FCO $5.43
+0.56
$72.72M $59.78K $5.37 $5.44 $72.72M 12.62 $0.43
PEDEVCO  PED $0.8
+0.14
$71.67M $67.59K $0.78 $0.8199 $71.67M 0 $0
Alpha Pro Tech  APT $6.24
-2.65
$71.52M $38.08K $6.23 $6.43 $71.52M 17.82 $0.35
Decisionpoint Systems  DPSI $9.07
+5.83
$69.43M $19.57K $8.56 $9.26 $69.43M 22.12 $0.41
Vista Gold  VGZ $0.56
+5.55
$68.63M $707.18K $0.52 $0.5699 $68.63M 0 -$0.05
Integra Resources  ITRG $0.7099
+0.44
$64.03M $89.09K $0.6999 $0.7399 $64.03M 0 -$0.64
Espey Mfg. & Electronics  ESP $25.25
+0.68
$62.83M $3.62K $25.04 $25.25 $62.83M 13.50 $1.87
Asensus Surgical  ASXC $0.23
-1.71
$62.56M $1.36M $0.23 $0.2399 $62.56M 0 -$0.31
Birks  BGI $3.34
+13.05
$62.47M $44.3K $2.89 $3.4 $62.47M 0 -$0.27
Cryo-Cell  CCEL $7.46
-6.75
$61.82M $38.04K $7.32 $8.15 $61.82M 0 -$1.14
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看