$3.37T
总市值
$147.07B
总容积
BTC 62.25%     ETH 8.67%
比特币主导

交易所:NYSE American ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Imperial Oil  IMO $79.04
-2.46
$40.53B $478.01K $78.79 $82.8 $40.53B 11.60 $6.81
Sprott Physical Gold Trust  PHYS $25.91
+0.27
$23.03B $2.9M $25.86 $26.06 $23.03B 3.76 $6.88
Sprott Physical Silver Trust  PSLV $12.25
+0.99
$6.45B $25.78M $12.13 $12.31 $6.45B 4.02 $3.04
B2Gold  BTG $3.67
+0.82
$4.85B $54.64M $3.63 $3.76 $4.85B 0 -$0.47
Equinox Gold  EQX $6.12
+1.83
$4.71B $14.86M $5.97 $6.24 $4.71B 8.61 $0.71
New Gold  NGD $4.93
+2.07
$3.93B $30.26M $4.84 $5.06 $3.93B 27.38 $0.18
Orla Mining  ORLA $10.38
-7.73
$3.37B $2.26M $10.36 $11.14 $3.37B 0 $0
Centrus Energy  LEU $192.25
+1.16
$3.28B $1.88M $183.61 $204.95 $3.28B 29.85 $6.44
Uranium Energy  UEC $6.59
+2.01
$2.93B $13.04M $6.34 $6.69 $2.93B 0 -$0.17
Park National  PRK $163.09
+2.35
$2.64B $73.13K $157.85 $163.62 $2.64B 16.72 $9.75
MAG Silver  MAG $21.45
+1.27
$2.23B $2.36M $21.18 $21.69 $2.23B 24.37 $0.88
KULR Technology  KULR $6.59
-1.49
$2.04B $2.6M $5.67 $6.82 $2.04B 0 -$0.96
NovaGold Resources  NG $4.08
-1.45
$1.66B $3.38M $4.05 $4.23 $1.66B 0 -$0.14
National HealthCare  NHC $106.43
+1.5
$1.65B $72.6K $104.43 $107.45 $1.65B 15.40 $6.91
Denison Mines  DNN $1.75
+0.57
$1.57B $208.54M $1.71 $1.78 $1.57B 0 -$0.09
Energy Fuels  UUUU $5.48
+1.29
$1.24B $8.9M $5.34 $5.6 $1.24B 0 -$0.43
Eaton Vance Limited Duration Income Fund  EVV $10.03
+0.1
$1.17B $173.04K $10 $10.05 $1.17B 14.12 $0.71
Taseko Mines  TGB $2.88
+2.86
$920.32M $10.19M $2.77 $2.88 $920.32M 0 -$0.15
Tompkins Financial  TMP $62.24
+2.93
$898.4M $41.61K $60.58 $62.24 $898.4M 12.06 $5.16
Silvercorp Metals  SVM $4.09
+0.49
$893.85M $5.47M $4.05 $4.18 $893.85M 14.60 $0.28
Vizsla Silver  VZLA $3.01
-8.51
$892.9M $12.48M $2.95 $3.04 $892.9M 0 -$0.02
Exodus Movement  EXOD $28.77
-9.07
$829.57M $151.59K $28.04 $30.75 $829.57M 21.79 $1.32
Northern Dynasty Minerals  NAK $1.28
-3.76
$700.07M $7.22M $1.3 $1.36 $700.07M 0 -$0.1
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.47
+0.45
$695.59M $633.46K $4.46 $4.49 $695.59M 15.41 $0.29
Riley Exploration Permian  REPX $26.97
-3.75
$593.96M $131.16K $26.74 $28.26 $593.96M 5.76 $4.68
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.32
-0.1
$519.4M $1.62K $20.27 $20.33 $519.4M 80.95 $0.25
Eaton Vance Municipal Bond Fund  EIM $9.5
0
$513.73M $310.19K $9.48 $9.53 $513.73M 0 -$0.07
Americas Gold and Silver  USAS $0.79
-4.23
$513.4M $1.72M $0.76 $0.8299 $513.4M 0 -$0.13
Avino Silver & Gold Mines  ASM $3.46
-0.86
$502.46M $5.4M $3.43 $3.59 $502.46M 34.60 $0.1
Bar Harbor Bankshares  BHB $29.1
+2.14
$445.86M $67.27K $28.48 $29.16 $445.86M 10.24 $2.84
Gold Royalty  GROY $2.36
+2.61
$402.35M $3.75M $2.33 $2.49 $402.35M 0 -$0.02
Ur-Energy  URG $1.05
+2.94
$400.29M $4.38M $0.9699 $1.08 $400.29M 0 -$0.13
Obsidian Energy Ltd.  OBE $5.58
-5.42
$393.5M $622.66K $5.57 $6.07 $393.5M 0 -$1.91
Caledonia Mining  CMCL $19.71
+5.97
$380.3M $124.24K $18.62 $19.75 $380.3M 21.65 $0.91
Senseonics  SENS $0.5
-2.86
$374.35M $5.16M $0.5 $0.51 $374.35M 0 -$0.11
New Found Gold  NFGC $1.56
+4
$366.31M $1.06M $1.51 $1.6 $366.31M 0 -$0.17
Galiano Gold  GAU $1.41
+5.22
$363.13M $836.26K $1.35 $1.42 $363.13M 0 -$0.07
Standard Lithium  SLI $1.78
-7.29
$360.24M $2.12M $1.77 $1.9 $360.24M 2.91 $0.61
Metalla Royalty & Streaming  MTA $3.64
+5.51
$336.79M $538.53K $3.44 $3.65 $336.79M 0 -$0.05
United States Antimony  UAMY $2.72
-0.37
$323.95M $2.95M $2.58 $2.78 $323.95M 0 -$0.01
Perspective Therapeutics  CATX $4.11
+18.79
$305.08M $2.12M $3.37 $4.19 $305.08M 0 -$1.23
CompX  CIX $24.5
+2.21
$301.81M $1.24K $24.5 $24.5 $301.81M 16.78 $1.46
Blue Ridge Bankshares  BRBS $3.26
-0.91
$297.24M $441.94K $3.25 $3.34 $297.24M 0 -$0.17
Integra Resources  ITRG $1.69
+5.63
$285.61M $2.56M $1.62 $1.74 $285.61M 0 -$0.01
Radiant Logistics  RLGT $6.05
+2.37
$285.22M $170.75K $5.86 $6.07 $285.22M 17.28 $0.35
The Arena  AREN $5.75
-8.15
$273.48M $413.45K $5.28 $7 $273.48M 16.91 $0.34
Contango Ore  CTGO $21.28
+5.77
$267.14M $110.6K $19.7 $21.56 $267.14M 0 -$3.23
EMX Royalty  EMX $2.46
+2.07
$266.38M $554.42K $2.39 $2.49 $266.38M 0 $0
Hyliion  HYLN $1.41
+5.22
$247.08M $1.42M $1.32 $1.46 $247.08M 0 -$0.28
Western Copper and Gold  WRN $1.23
0
$246.01M $209.23K $1.2 $1.25 $246.01M 0 -$0.03
EVI Industries  EVI $19.03
+2.42
$242.8M $24.42K $18.5 $19.24 $242.8M 39.64 $0.48
Belpointe PREP, LLC  OZ $64.75
-1.91
$238.87M $1.01K $64.64 $65.25 $238.87M 0 -$7.81
Trilogy Metals  TMQ $1.4
+2.94
$234.52M $391.2K $1.36 $1.41 $234.52M 0 -$0.05
New Pacific Metals  NEWP $1.32
+0.76
$232.52M $281.05K $1.3 $1.37 $232.52M 0 -$0.03
Clough Global Opportunities Fund  GLO $5.27
+1.15
$225.38M $71.01K $5.2 $5.27 $225.38M 3.60 $1.46
Lineage Cell Therapeutics  LCTX $0.9599
+0.99
$219.08M $8.01M $0.88 $1.05 $219.08M 0 -$0.07
Eaton Vance California Municipal Bond Fund  EVM $8.84
+1.14
$218.11M $77.02K $8.74 $8.86 $218.11M 0 -$0.09
Gencor Industries  GENC $14.39
+2.27
$210.92M $49.49K $13.6 $14.47 $210.92M 13.08 $1.1
Idaho Strategic Resources  IDR $14.07
+2.48
$197.77M $258.36K $13.65 $14.29 $197.77M 22.69 $0.62
Gran Tierra Energy  GTE $5.48
-4.36
$193.6M $533.58K $5.37 $5.96 $193.6M 0 -$0.44
Empire Petroleum  EP $5.72
+3.44
$192.88M $25.71K $5.41 $5.72 $192.88M 0 -$0.51
51Talk Online Education  COE $32.4
+8.91
$189.85M $30.73K $30 $32.7 $189.85M 0 -$0.6
Tecogen  TGEN $7.42
+21.04
$187.5M $1.01M $6.11 $7.54 $187.5M 0 -$0.18
BK  BKTI $50.96
+6.57
$187.21M $135.01K $49.08 $54.01 $187.21M 19.52 $2.61
Stereotaxis  STXS $2.11
+3.43
$181.46M $310.06K $2 $2.12 $181.46M 0 -$0.31
Franklin Street Properties  FSP $1.74
+2.96
$180.21M $278.54K $1.7 $1.76 $180.21M 0 -$0.65
International Tower Hill Mines  THM $0.8399
+0.34
$179.7M $222.26K $0.8399 $0.8599 $179.7M 0 -$0.02
Electromed  ELMD $21.25
+3.51
$178.21M $89.34K $20.58 $21.47 $178.21M 26.89 $0.79
Cybin  CYBN $7.41
-4.76
$163.02M $396.3K $7.13 $7.68 $163.02M 0 -$3.62
Evolution Petroleum  EPM $4.74
-3.46
$162.62M $165.82K $4.72 $5.04 $162.62M 0 -$0.04
Ring Energy  REI $0.79
-1.86
$162.25M $8.07M $0.77 $0.8499 $162.25M 2.18 $0.36
Platinum Group Metals  PLG $1.49
+7.97
$156.76M $962.49K $1.38 $1.51 $156.76M 0 -$0.05
GoldMining  GLDG $0.76
+5.77
$152.88M $925.29K $0.7299 $0.76 $152.88M 0 -$0.1
Envela  ELA $5.85
-1.02
$152.07M $14.13K $5.83 $6.18 $152.07M 20.17 $0.29
Acme United  ACU $38.75
-0.92
$146.89M $29.83K $38.59 $39.27 $146.89M 15.68 $2.47
Core Molding  CMT $16.52
+0.49
$142.2M $91.6K $16.16 $16.7 $142.2M 12.42 $1.33
InfuSystem  INFU $6.18
-1.12
$129.63M $160.9K $5.83 $6.26 $129.63M 41.19 $0.15
Clough Global Equity Fund  GLQ $6.82
+0.75
$127.79M $46.34K $6.75 $6.82 $127.79M 3.21 $2.12
Vista Gold  VGZ $1.02
+2.56
$127.33M $393.53K $0.9799 $1.02 $127.33M 12.75 $0.08
Abrdn Australia Equity Fund  IAF $4.4
-0.63
$121.83M $58.06K $4.35 $4.44 $121.83M 3.41 $1.29
Servotronics  SVT $46.95
+0.02
$120.03M $12.05K $46.95 $46.96 $120.03M 0 -$0.39
Espey Mfg. & Electronics  ESP $40
-2.39
$113.26M $34.73K $39.7 $41.64 $113.26M 14.92 $2.68
Protalix BioTherapeutics  PLX $1.35
-3.57
$107.47M $773.76K $1.32 $1.4 $107.47M 27.00 $0.05
Comstock  LODE $3.54
-4.58
$104.08M $759.57K $3.42 $3.8 $104.08M 0 -$2.99
Pioneer Diversified High Income Fund  HNW $12.23
-0.29
$101.93M $80.38K $12.12 $12.25 $101.93M 4.65 $2.63
The Gabelli Global Utility & Income Trust  GLU $16.92
-0.65
$101.15M $8.91K $16.78 $17 $101.15M 11.83 $1.43
TRX Gold  TRX $0.3499
+5.96
$100.38M $738.43K $0.34 $0.3599 $100.38M 0 -$0.01
VolitionRx  VNRX $0.8599
-6.51
$88.61M $643.55K $0.8199 $0.9399 $88.61M 0 -$0.27
Fury Gold Mines  FURY $0.52
+6.1
$86.7M $202.28K $0.4799 $0.52 $86.7M 0 -$0.54
inTEST  INTT $6.92
+0.44
$86.45M $30.26K $6.72 $7 $86.45M 0 -$0.01
Ocean Power  OPTT $0.4899
-2.93
$84.14M $4.5M $0.4799 $0.51 $84.14M 0 -$0.25
Xtant Medical  XTNT $0.5899
-1.5
$82.2M $40.67K $0.5799 $0.63 $82.2M 0 -$0.09
Myomo  MYO $2.27
-6.2
$81.67M $1.02M $2.2 $2.41 $81.67M 0 -$0.14
Gold Resource  GORO $0.5899
+1
$80.16M $516.46K $0.5799 $0.6099 $80.16M 0 -$0.62
Mastech Digital  MHH $6.65
+1.37
$78.23M $8.32K $6.65 $7.09 $78.23M 39.11 $0.17
Clough Global Dividend and Income Fund  GLV $5.57
+0.71
$69.11M $15.12K $5.54 $5.57 $69.11M 4.41 $1.26
Indonesia Energy  INDO $4.87
-3.75
$67.74M $51.57M $4.7 $7.95 $67.74M 0 -$0.55
PEDEVCO  PED $0.7299
+1.25
$66.68M $877.45K $0.7299 $0.81 $66.68M 3.84 $0.19
Armata Pharmaceuticals  ARMP $1.84
-4.66
$66.6M $20.71K $1.81 $2 $66.6M 0 -$0.4
Laird Superfood  LSF $6.26
-0.16
$66.17M $21.95K $6.26 $6.47 $66.17M 0 -$0.09
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看