交易所:NYSE American ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE American (265)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 特种化学品 (3)
- 纸和纸制品 (1)
- 铜 (1)
- 其他工业金属和采矿 (12)
- 金 (16)
- 银 (2)
- 其他贵金属和采矿 (7)
- 钢 (1)
- 汽车零部件 (3)
- 服装制造 (1)
- 包装和容器 (1)
- 餐厅 (1)
- 奢侈品 (2)
- 互联网零售 (1)
- 专业零售 (1)
- 资产管理 (14)
- 银行 – 区域 (6)
- 抵押贷款融资 (3)
- 资本市场 (1)
- 空壳公司 (21)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (1)
- 酒水 – 酒庄和酿酒厂 (3)
- 家用和个人用品 (1)
- 包装食品 (3)
- 教育和培训服务 (2)
- 食品配送 (1)
- 生物技术 (18)
- 药品制造商 – 特药和仿制药 (3)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 医疗器械 (6)
- 医疗仪器和用品 (4)
- 诊断和研究 (1)
- 公用事业 – 可再生能源 (1)
- 电信服务 (1)
- 广告代理机构 (1)
- 出版 (1)
- 娱乐 (1)
- 互联网内容和信息 (2)
- 石油和天然气勘探与生产 (16)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (1)
- 铀 (5)
- 航空航天与国防 (4)
- 专业商业服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (2)
- 工程与建筑 (1)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (1)
- 工业分销 (1)
- 特种工业机械 (1)
- 工具和配件 (1)
- 电气设备与零件 (3)
- 铁路 (1)
- 海运 (1)
- 综合货运与物流 (1)
- 废物管理 (1)
- 信息技术服务 (1)
- 软件 – 应用程序 (4)
- 软件 – 基础设施 (1)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (1)
- 电子元器件 (3)
- 半导体设备与材料 (2)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Imperial Oil IMO | $79.04 — |
-2.46
|
$40.53B — | $478.01K — | $78.79 — | $82.8 — | $40.53B — | 11.60 | $6.81 — | |
Sprott Physical Gold Trust PHYS | $25.91 — |
+0.27
|
$23.03B — | $2.9M — | $25.86 — | $26.06 — | $23.03B — | 3.76 | $6.88 — | |
Sprott Physical Silver Trust PSLV | $12.25 — |
+0.99
|
$6.45B — | $25.78M — | $12.13 — | $12.31 — | $6.45B — | 4.02 | $3.04 — | |
B2Gold BTG | $3.67 — |
+0.82
|
$4.85B — | $54.64M — | $3.63 — | $3.76 — | $4.85B — | 0 | -$0.47 — | |
Equinox Gold EQX | $6.12 — |
+1.83
|
$4.71B — | $14.86M — | $5.97 — | $6.24 — | $4.71B — | 8.61 | $0.71 — | |
New Gold NGD | $4.93 — |
+2.07
|
$3.93B — | $30.26M — | $4.84 — | $5.06 — | $3.93B — | 27.38 | $0.18 — | |
Orla Mining ORLA | $10.38 — |
-7.73
|
$3.37B — | $2.26M — | $10.36 — | $11.14 — | $3.37B — | 0 | $0 — | |
Centrus Energy LEU | $192.25 — |
+1.16
|
$3.28B — | $1.88M — | $183.61 — | $204.95 — | $3.28B — | 29.85 | $6.44 — | |
Uranium Energy UEC | $6.59 — |
+2.01
|
$2.93B — | $13.04M — | $6.34 — | $6.69 — | $2.93B — | 0 | -$0.17 — | |
Park National PRK | $163.09 — |
+2.35
|
$2.64B — | $73.13K — | $157.85 — | $163.62 — | $2.64B — | 16.72 | $9.75 — | |
MAG Silver MAG | $21.45 — |
+1.27
|
$2.23B — | $2.36M — | $21.18 — | $21.69 — | $2.23B — | 24.37 | $0.88 — | |
KULR Technology KULR | $6.59 — |
-1.49
|
$2.04B — | $2.6M — | $5.67 — | $6.82 — | $2.04B — | 0 | -$0.96 — | |
NovaGold Resources NG | $4.08 — |
-1.45
|
$1.66B — | $3.38M — | $4.05 — | $4.23 — | $1.66B — | 0 | -$0.14 — | |
National HealthCare NHC | $106.43 — |
+1.5
|
$1.65B — | $72.6K — | $104.43 — | $107.45 — | $1.65B — | 15.40 | $6.91 — | |
Denison Mines DNN | $1.75 — |
+0.57
|
$1.57B — | $208.54M — | $1.71 — | $1.78 — | $1.57B — | 0 | -$0.09 — | |
Energy Fuels UUUU | $5.48 — |
+1.29
|
$1.24B — | $8.9M — | $5.34 — | $5.6 — | $1.24B — | 0 | -$0.43 — | |
Eaton Vance Limited Duration Income Fund EVV | $10.03 — |
+0.1
|
$1.17B — | $173.04K — | $10 — | $10.05 — | $1.17B — | 14.12 | $0.71 — | |
Taseko Mines TGB | $2.88 — |
+2.86
|
$920.32M — | $10.19M — | $2.77 — | $2.88 — | $920.32M — | 0 | -$0.15 — | |
Tompkins Financial TMP | $62.24 — |
+2.93
|
$898.4M — | $41.61K — | $60.58 — | $62.24 — | $898.4M — | 12.06 | $5.16 — | |
Silvercorp Metals SVM | $4.09 — |
+0.49
|
$893.85M — | $5.47M — | $4.05 — | $4.18 — | $893.85M — | 14.60 | $0.28 — | |
Vizsla Silver VZLA | $3.01 — |
-8.51
|
$892.9M — | $12.48M — | $2.95 — | $3.04 — | $892.9M — | 0 | -$0.02 — | |
Exodus Movement EXOD | $28.77 — |
-9.07
|
$829.57M — | $151.59K — | $28.04 — | $30.75 — | $829.57M — | 21.79 | $1.32 — | |
Northern Dynasty Minerals NAK | $1.28 — |
-3.76
|
$700.07M — | $7.22M — | $1.3 — | $1.36 — | $700.07M — | 0 | -$0.1 — | |
GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.47 — |
+0.45
|
$695.59M — | $633.46K — | $4.46 — | $4.49 — | $695.59M — | 15.41 | $0.29 — | |
Riley Exploration Permian REPX | $26.97 — |
-3.75
|
$593.96M — | $131.16K — | $26.74 — | $28.26 — | $593.96M — | 5.76 | $4.68 — | |
GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $20.32 — |
-0.1
|
$519.4M — | $1.62K — | $20.27 — | $20.33 — | $519.4M — | 80.95 | $0.25 — | |
Eaton Vance Municipal Bond Fund EIM | $9.5 — |
0
|
$513.73M — | $310.19K — | $9.48 — | $9.53 — | $513.73M — | 0 | -$0.07 — | |
Americas Gold and Silver USAS | $0.79 — |
-4.23
|
$513.4M — | $1.72M — | $0.76 — | $0.8299 — | $513.4M — | 0 | -$0.13 — | |
Avino Silver & Gold Mines ASM | $3.46 — |
-0.86
|
$502.46M — | $5.4M — | $3.43 — | $3.59 — | $502.46M — | 34.60 | $0.1 — | |
Bar Harbor Bankshares BHB | $29.1 — |
+2.14
|
$445.86M — | $67.27K — | $28.48 — | $29.16 — | $445.86M — | 10.24 | $2.84 — | |
Gold Royalty GROY | $2.36 — |
+2.61
|
$402.35M — | $3.75M — | $2.33 — | $2.49 — | $402.35M — | 0 | -$0.02 — | |
Ur-Energy URG | $1.05 — |
+2.94
|
$400.29M — | $4.38M — | $0.9699 — | $1.08 — | $400.29M — | 0 | -$0.13 — | |
Obsidian Energy Ltd. OBE | $5.58 — |
-5.42
|
$393.5M — | $622.66K — | $5.57 — | $6.07 — | $393.5M — | 0 | -$1.91 — | |
Caledonia Mining CMCL | $19.71 — |
+5.97
|
$380.3M — | $124.24K — | $18.62 — | $19.75 — | $380.3M — | 21.65 | $0.91 — | |
Senseonics SENS | $0.5 — |
-2.86
|
$374.35M — | $5.16M — | $0.5 — | $0.51 — | $374.35M — | 0 | -$0.11 — | |
New Found Gold NFGC | $1.56 — |
+4
|
$366.31M — | $1.06M — | $1.51 — | $1.6 — | $366.31M — | 0 | -$0.17 — | |
Galiano Gold GAU | $1.41 — |
+5.22
|
$363.13M — | $836.26K — | $1.35 — | $1.42 — | $363.13M — | 0 | -$0.07 — | |
Standard Lithium SLI | $1.78 — |
-7.29
|
$360.24M — | $2.12M — | $1.77 — | $1.9 — | $360.24M — | 2.91 | $0.61 — | |
Metalla Royalty & Streaming MTA | $3.64 — |
+5.51
|
$336.79M — | $538.53K — | $3.44 — | $3.65 — | $336.79M — | 0 | -$0.05 — | |
United States Antimony UAMY | $2.72 — |
-0.37
|
$323.95M — | $2.95M — | $2.58 — | $2.78 — | $323.95M — | 0 | -$0.01 — | |
Perspective Therapeutics CATX | $4.11 — |
+18.79
|
$305.08M — | $2.12M — | $3.37 — | $4.19 — | $305.08M — | 0 | -$1.23 — | |
CompX CIX | $24.5 — |
+2.21
|
$301.81M — | $1.24K — | $24.5 — | $24.5 — | $301.81M — | 16.78 | $1.46 — | |
Blue Ridge Bankshares BRBS | $3.26 — |
-0.91
|
$297.24M — | $441.94K — | $3.25 — | $3.34 — | $297.24M — | 0 | -$0.17 — | |
Integra Resources ITRG | $1.69 — |
+5.63
|
$285.61M — | $2.56M — | $1.62 — | $1.74 — | $285.61M — | 0 | -$0.01 — | |
Radiant Logistics RLGT | $6.05 — |
+2.37
|
$285.22M — | $170.75K — | $5.86 — | $6.07 — | $285.22M — | 17.28 | $0.35 — | |
The Arena AREN | $5.75 — |
-8.15
|
$273.48M — | $413.45K — | $5.28 — | $7 — | $273.48M — | 16.91 | $0.34 — | |
Contango Ore CTGO | $21.28 — |
+5.77
|
$267.14M — | $110.6K — | $19.7 — | $21.56 — | $267.14M — | 0 | -$3.23 — | |
EMX Royalty EMX | $2.46 — |
+2.07
|
$266.38M — | $554.42K — | $2.39 — | $2.49 — | $266.38M — | 0 | $0 — | |
Hyliion HYLN | $1.41 — |
+5.22
|
$247.08M — | $1.42M — | $1.32 — | $1.46 — | $247.08M — | 0 | -$0.28 — | |
Western Copper and Gold WRN | $1.23 — |
0
|
$246.01M — | $209.23K — | $1.2 — | $1.25 — | $246.01M — | 0 | -$0.03 — | |
EVI Industries EVI | $19.03 — |
+2.42
|
$242.8M — | $24.42K — | $18.5 — | $19.24 — | $242.8M — | 39.64 | $0.48 — | |
Belpointe PREP, LLC OZ | $64.75 — |
-1.91
|
$238.87M — | $1.01K — | $64.64 — | $65.25 — | $238.87M — | 0 | -$7.81 — | |
Trilogy Metals TMQ | $1.4 — |
+2.94
|
$234.52M — | $391.2K — | $1.36 — | $1.41 — | $234.52M — | 0 | -$0.05 — | |
New Pacific Metals NEWP | $1.32 — |
+0.76
|
$232.52M — | $281.05K — | $1.3 — | $1.37 — | $232.52M — | 0 | -$0.03 — | |
Clough Global Opportunities Fund GLO | $5.27 — |
+1.15
|
$225.38M — | $71.01K — | $5.2 — | $5.27 — | $225.38M — | 3.60 | $1.46 — | |
Lineage Cell Therapeutics LCTX | $0.9599 — |
+0.99
|
$219.08M — | $8.01M — | $0.88 — | $1.05 — | $219.08M — | 0 | -$0.07 — | |
Eaton Vance California Municipal Bond Fund EVM | $8.84 — |
+1.14
|
$218.11M — | $77.02K — | $8.74 — | $8.86 — | $218.11M — | 0 | -$0.09 — | |
Gencor Industries GENC | $14.39 — |
+2.27
|
$210.92M — | $49.49K — | $13.6 — | $14.47 — | $210.92M — | 13.08 | $1.1 — | |
Idaho Strategic Resources IDR | $14.07 — |
+2.48
|
$197.77M — | $258.36K — | $13.65 — | $14.29 — | $197.77M — | 22.69 | $0.62 — | |
Gran Tierra Energy GTE | $5.48 — |
-4.36
|
$193.6M — | $533.58K — | $5.37 — | $5.96 — | $193.6M — | 0 | -$0.44 — | |
Empire Petroleum EP | $5.72 — |
+3.44
|
$192.88M — | $25.71K — | $5.41 — | $5.72 — | $192.88M — | 0 | -$0.51 — | |
51Talk Online Education COE | $32.4 — |
+8.91
|
$189.85M — | $30.73K — | $30 — | $32.7 — | $189.85M — | 0 | -$0.6 — | |
Tecogen TGEN | $7.42 — |
+21.04
|
$187.5M — | $1.01M — | $6.11 — | $7.54 — | $187.5M — | 0 | -$0.18 — | |
BK BKTI | $50.96 — |
+6.57
|
$187.21M — | $135.01K — | $49.08 — | $54.01 — | $187.21M — | 19.52 | $2.61 — | |
Stereotaxis STXS | $2.11 — |
+3.43
|
$181.46M — | $310.06K — | $2 — | $2.12 — | $181.46M — | 0 | -$0.31 — | |
Franklin Street Properties FSP | $1.74 — |
+2.96
|
$180.21M — | $278.54K — | $1.7 — | $1.76 — | $180.21M — | 0 | -$0.65 — | |
International Tower Hill Mines THM | $0.8399 — |
+0.34
|
$179.7M — | $222.26K — | $0.8399 — | $0.8599 — | $179.7M — | 0 | -$0.02 — | |
Electromed ELMD | $21.25 — |
+3.51
|
$178.21M — | $89.34K — | $20.58 — | $21.47 — | $178.21M — | 26.89 | $0.79 — | |
Cybin CYBN | $7.41 — |
-4.76
|
$163.02M — | $396.3K — | $7.13 — | $7.68 — | $163.02M — | 0 | -$3.62 — | |
Evolution Petroleum EPM | $4.74 — |
-3.46
|
$162.62M — | $165.82K — | $4.72 — | $5.04 — | $162.62M — | 0 | -$0.04 — | |
Ring Energy REI | $0.79 — |
-1.86
|
$162.25M — | $8.07M — | $0.77 — | $0.8499 — | $162.25M — | 2.18 | $0.36 — | |
Platinum Group Metals PLG | $1.49 — |
+7.97
|
$156.76M — | $962.49K — | $1.38 — | $1.51 — | $156.76M — | 0 | -$0.05 — | |
GoldMining GLDG | $0.76 — |
+5.77
|
$152.88M — | $925.29K — | $0.7299 — | $0.76 — | $152.88M — | 0 | -$0.1 — | |
Envela ELA | $5.85 — |
-1.02
|
$152.07M — | $14.13K — | $5.83 — | $6.18 — | $152.07M — | 20.17 | $0.29 — | |
Acme United ACU | $38.75 — |
-0.92
|
$146.89M — | $29.83K — | $38.59 — | $39.27 — | $146.89M — | 15.68 | $2.47 — | |
Core Molding CMT | $16.52 — |
+0.49
|
$142.2M — | $91.6K — | $16.16 — | $16.7 — | $142.2M — | 12.42 | $1.33 — | |
InfuSystem INFU | $6.18 — |
-1.12
|
$129.63M — | $160.9K — | $5.83 — | $6.26 — | $129.63M — | 41.19 | $0.15 — | |
Clough Global Equity Fund GLQ | $6.82 — |
+0.75
|
$127.79M — | $46.34K — | $6.75 — | $6.82 — | $127.79M — | 3.21 | $2.12 — | |
Vista Gold VGZ | $1.02 — |
+2.56
|
$127.33M — | $393.53K — | $0.9799 — | $1.02 — | $127.33M — | 12.75 | $0.08 — | |
Abrdn Australia Equity Fund IAF | $4.4 — |
-0.63
|
$121.83M — | $58.06K — | $4.35 — | $4.44 — | $121.83M — | 3.41 | $1.29 — | |
Servotronics SVT | $46.95 — |
+0.02
|
$120.03M — | $12.05K — | $46.95 — | $46.96 — | $120.03M — | 0 | -$0.39 — | |
Espey Mfg. & Electronics ESP | $40 — |
-2.39
|
$113.26M — | $34.73K — | $39.7 — | $41.64 — | $113.26M — | 14.92 | $2.68 — | |
Protalix BioTherapeutics PLX | $1.35 — |
-3.57
|
$107.47M — | $773.76K — | $1.32 — | $1.4 — | $107.47M — | 27.00 | $0.05 — | |
Comstock LODE | $3.54 — |
-4.58
|
$104.08M — | $759.57K — | $3.42 — | $3.8 — | $104.08M — | 0 | -$2.99 — | |
Pioneer Diversified High Income Fund HNW | $12.23 — |
-0.29
|
$101.93M — | $80.38K — | $12.12 — | $12.25 — | $101.93M — | 4.65 | $2.63 — | |
The Gabelli Global Utility & Income Trust GLU | $16.92 — |
-0.65
|
$101.15M — | $8.91K — | $16.78 — | $17 — | $101.15M — | 11.83 | $1.43 — | |
TRX Gold TRX | $0.3499 — |
+5.96
|
$100.38M — | $738.43K — | $0.34 — | $0.3599 — | $100.38M — | 0 | -$0.01 — | |
VolitionRx VNRX | $0.8599 — |
-6.51
|
$88.61M — | $643.55K — | $0.8199 — | $0.9399 — | $88.61M — | 0 | -$0.27 — | |
Fury Gold Mines FURY | $0.52 — |
+6.1
|
$86.7M — | $202.28K — | $0.4799 — | $0.52 — | $86.7M — | 0 | -$0.54 — | |
inTEST INTT | $6.92 — |
+0.44
|
$86.45M — | $30.26K — | $6.72 — | $7 — | $86.45M — | 0 | -$0.01 — | |
Ocean Power OPTT | $0.4899 — |
-2.93
|
$84.14M — | $4.5M — | $0.4799 — | $0.51 — | $84.14M — | 0 | -$0.25 — | |
Xtant Medical XTNT | $0.5899 — |
-1.5
|
$82.2M — | $40.67K — | $0.5799 — | $0.63 — | $82.2M — | 0 | -$0.09 — | |
Myomo MYO | $2.27 — |
-6.2
|
$81.67M — | $1.02M — | $2.2 — | $2.41 — | $81.67M — | 0 | -$0.14 — | |
Gold Resource GORO | $0.5899 — |
+1
|
$80.16M — | $516.46K — | $0.5799 — | $0.6099 — | $80.16M — | 0 | -$0.62 — | |
Mastech Digital MHH | $6.65 — |
+1.37
|
$78.23M — | $8.32K — | $6.65 — | $7.09 — | $78.23M — | 39.11 | $0.17 — | |
Clough Global Dividend and Income Fund GLV | $5.57 — |
+0.71
|
$69.11M — | $15.12K — | $5.54 — | $5.57 — | $69.11M — | 4.41 | $1.26 — | |
Indonesia Energy INDO | $4.87 — |
-3.75
|
$67.74M — | $51.57M — | $4.7 — | $7.95 — | $67.74M — | 0 | -$0.55 — | |
PEDEVCO PED | $0.7299 — |
+1.25
|
$66.68M — | $877.45K — | $0.7299 — | $0.81 — | $66.68M — | 3.84 | $0.19 — | |
Armata Pharmaceuticals ARMP | $1.84 — |
-4.66
|
$66.6M — | $20.71K — | $1.81 — | $2 — | $66.6M — | 0 | -$0.4 — | |
Laird Superfood LSF | $6.26 — |
-0.16
|
$66.17M — | $21.95K — | $6.26 — | $6.47 — | $66.17M — | 0 | -$0.09 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}