$3.49T
总市值
$155.26B
总容积
BTC 59.13%   •   ETH 9.08%
比特币主导

交易所：NYSE American ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NYSE American (284)
所有版块
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Imperial Oil  IMO $73.6 —
+1.56
$37.47B — $277.05K — $72.43 — $73.9 — $37.47B — 11.00 $6.69 —
Sprott Physical Gold Trust  PHYS $24.79 —
+0.32
$21.59B — $3.08M — $24.63 — $24.84 — $21.59B — 5.80 $4.27 —
B2Gold  BTG $2.95 —
-0.34
$3.9B — $31.17M — $2.93 — $2.99 — $3.9B — 0 -$0.47 —
New Gold  NGD $3.88 —
+1.84
$3.07B — $10.81M — $3.78 — $3.88 — $3.07B — 21.55 $0.18 —
Orla Mining  ORLA $8.85 —
-5.14
$2.88B — $1.43M — $8.79 — $9.51 — $2.88B — 0 $0 —
Equinox Gold  EQX $6.05 —
-1.47
$2.76B — $12.41M — $6 — $6.21 — $2.76B — 8.52 $0.71 —
Park National  PRK $168.68 —
+0.64
$2.73B — $47.41K — $168.37 — $169.78 — $2.73B — 17.30 $9.75 —
Uranium Energy  UEC $5.63 —
+1.81
$2.41B — $7.33M — $5.54 — $5.71 — $2.41B — 0 -$0.15 —
Cornerstone Strategic Investment Fund  CLM $7.36 —
+2.08
$1.89B — $4.24M — $7.25 — $7.4 — $1.89B — 4.81 $1.53 —
MAG Silver  MAG $18 —
+0.28
$1.86B — $11.25M — $17.98 — $18.28 — $1.86B — 20.45 $0.88 —
National HealthCare  NHC $105.39 —
+3.18
$1.63B — $49.35K — $102.48 — $105.81 — $1.63B — 15.25 $6.91 —
Centrus Energy  LEU $92.57 —
-2.26
$1.58B — $761.2K — $92.14 — $97.5 — $1.58B — 14.35 $6.45 —
NovaGold Resources  NG $3.5 —
+1.16
$1.4B — $3.68M — $3.48 — $3.6 — $1.4B — 0 -$0.14 —
Denison Mines  DNN $1.52 —
-1.3
$1.36B — $46.66M — $1.51 — $1.56 — $1.36B — 0 -$0.07 —
Central Securities  CET $47.02 —
+1.23
$1.36B — $20.26K — $46.27 — $47.48 — $1.36B — 4.63 $10.15 —
Exodus Movement  EXOD $42.04 —
-22.58
$1.2B — $221.22K — $37.4 — $48.63 — $1.2B — 11.94 $3.52 —
Energy Fuels  UUUU $4.52 —
-3
$979.79M — $6.21M — $4.52 — $4.7 — $979.79M — 0 -$0.43 —
Tompkins Financial  TMP $65.06 —
+1.67
$939.11M — $35.75K — $63.89 — $65.24 — $939.11M — 12.60 $5.16 —
Silvercorp Metals  SVM $3.69 —
+1.93
$802.27M — $6.3M — $3.6 — $3.72 — $802.27M — 10.25 $0.36 —
Vizsla Silver  VZLA $2.37 —
+3.95
$696.32M — $2.32M — $2.28 — $2.39 — $696.32M — 0 -$0.02 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.29 —
+0.94
$667.58M — $568.35K — $4.25 — $4.29 — $667.58M — 14.79 $0.29 —
Taseko Mines  TGB $2.07 —
-1.43
$653.86M — $12.11M — $2.05 — $2.12 — $653.86M — 0 -$0.15 —
Abrdn Asia-Pacific Income Fund  FAX $15.75 —
+1.16
$650.2M — $102.46K — $15.58 — $15.75 — $650.2M — 5.83 $2.7 —
Riley Exploration Permian  REPX $29.47 —
+4.58
$649.02M — $104.7K — $28.34 — $29.83 — $649.02M — 6.29 $4.68 —
Eaton Vance Municipal Bond Fund  EIM $9.86 —
-0.4
$561.26M — $67.15K — $9.86 — $10 — $561.26M — 6.66 $1.48 —
Northern Dynasty Minerals  NAK $1.01 —
0
$547.21M — $3.49M — $0.9899 — $1.04 — $547.21M — 0 -$0.05 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.66 —
+0.19
$528.09M — $3.11K — $20.5 — $20.66 — $528.09M — 82.31 $0.25 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.91 —
+2.53
$504.83M — $256.43K — $8.72 — $8.95 — $504.83M — 2.96 $3.01 —
Bar Harbor Bankshares  BHB $31.04 —
+0.55
$475.59M — $39.27K — $30.79 — $31.46 — $475.59M — 10.92 $2.84 —
KULR Technology  KULR $1.57 —
+3.97
$446.49M — $13.82M — $1.5 — $1.6 — $446.49M — 0 -$0.09 —
Galiano Gold  GAU $1.54 —
-1.91
$396.02M — $770.68K — $1.5 — $1.6 — $396.02M — 77.00 $0.02 —
Senseonics  SENS $0.5999 —
-0.72
$389.76M — $4.77M — $0.5699 — $0.6199 — $389.76M — 0 -$0.11 —
Americas Gold and Silver  USAS $0.56 —
-6.05
$362.26M — $1.2M — $0.55 — $0.5999 — $362.26M — 0 -$0.13 —
Obsidian Energy Ltd.  OBE $5.13 —
+6.43
$361.76M — $524.01K — $4.84 — $5.18 — $361.76M — 0 -$1.88 —
The Arena  AREN $7.55 —
+6.04
$359.09M — $284.12K — $7.15 — $7.88 — $359.09M — 0 -$0.22 —
Avino Silver & Gold Mines  ASM $2.43 —
+1.25
$342.48M — $2.61M — $2.36 — $2.5 — $342.48M — 40.50 $0.06 —
Hyliion  HYLN $1.91 —
+6.7
$334.7M — $1.31M — $1.76 — $1.91 — $334.7M — 0 -$0.3 —
Standard Lithium  SLI $1.64 —
+0.61
$320.95M — $1.26M — $1.6 — $1.66 — $320.95M — 2.68 $0.61 —
Blue Ridge Bankshares  BRBS $3.51 —
-1.68
$320.03M — $111.24K — $3.5 — $3.59 — $320.03M — 0 -$0.17 —
CompX  CIX $25.78 —
-0.39
$317.57M — $1.75K — $25.78 — $25.78 — $317.57M — 17.65 $1.46 —
Radiant Logistics  RLGT $6.54 —
+5.65
$307.44M — $219.9K — $6.2 — $6.78 — $307.44M — 22.55 $0.29 —
United States Antimony  UAMY $2.58 —
-2.64
$302.65M — $6.81M — $2.34 — $2.72 — $302.65M — 0 -$0.01 —
Neuberger Berman Municipal Fund  NBH $10.07 —
+0.1
$298.25M — $93.7K — $10.03 — $10.13 — $298.25M — 5.82 $1.73 —
Caledonia Mining  CMCL $14.27 —
+1.93
$275.34M — $152.45K — $13.4 — $14.37 — $275.34M — 15.68 $0.91 —
Integra Resources  ITRG $1.61 —
+0.62
$271.63M — $521.56K — $1.58 — $1.65 — $271.63M — 0 -$0.1 —
Metalla Royalty & Streaming  MTA $2.9 —
0
$268.23M — $182.29K — $2.88 — $2.92 — $268.23M — 0 -$0.06 —
Ur-Energy  URG $0.7299 —
+1.08
$266.25M — $1.35M — $0.7199 — $0.7399 — $266.25M — 0 -$0.13 —
Gold Royalty  GROY $1.54 —
+0.65
$262.55M — $859.52K — $1.51 — $1.54 — $262.55M — 0 -$0.02 —
Franklin Limited Duration Income Trust  FTF $6.46 —
+0.62
$261.02M — $102.82K — $6.42 — $6.47 — $261.02M — 12.91 $0.5 —
Allspring Multi-Sector Income Fund  ERC $9.23 —
-0.43
$258.94M — $62.67K — $9.2 — $9.28 — $258.94M — 6.78 $1.36 —
Belpointe PREP, LLC  OZ $66.8 —
0
$245.05M — $3 — $63.8 — $66.8 — $245.05M — 0 -$6.56 —
New Found Gold  NFGC $1.17 —
-3.31
$234.71M — $325.83K — $1.15 — $1.25 — $234.71M — 0 -$0.19 —
Neuberger Berman High Yield Strategies Fund  NHS $7.68 —
+0.26
$233.36M — $95.4K — $7.67 — $7.71 — $233.36M — 5.33 $1.44 —
Western Copper and Gold  WRN $1.14 —
+2.7
$228.97M — $159.01K — $1.1 — $1.14 — $228.97M — 0 -$0.03 —
Trilogy Metals  TMQ $1.37 —
-4.2
$227.95M — $435.61K — $1.36 — $1.45 — $227.95M — 0 -$0.05 —
EVI Industries  EVI $17.67 —
+10.71
$225.39M — $9.85K — $16.61 — $17.67 — $225.39M — 36.06 $0.49 —
EMX Royalty  EMX $2.05 —
-1.44
$223.44M — $384.69K — $2.05 — $2.14 — $223.44M — 0 -$0.03 —
Eaton Vance California Municipal Bond Fund  EVM $9.01 —
+0.22
$222.3M — $65.91K — $8.95 — $9.01 — $222.3M — 6.77 $1.33 —
Clough Global Opportunities Fund  GLO $5.17 —
+1.37
$221.1M — $108.65K — $5.09 — $5.17 — $221.1M — 3.54 $1.46 —
Evans Bancorp  EVBN $39.53 —
+2.41
$220.08M — $34.41K — $39.1 — $39.67 — $220.08M — 18.30 $2.16 —
abrdn Emerging Markets ex-China Fund  AEF $5.39 —
-0.74
$218.84M — $137.2K — $5.39 — $5.42 — $218.84M — 13.82 $0.39 —
New Pacific Metals  NEWP $1.18 —
+0.85
$202.81M — $180.68K — $1.15 — $1.2 — $202.81M — 0 -$0.03 —
Electromed  ELMD $22.83 —
+1.74
$195.35M — $82.96K — $22.49 — $23.17 — $195.35M — 30.44 $0.75 —
Gencor Industries  GENC $13.26 —
-1.49
$194.36M — $11.74K — $13.09 — $13.32 — $194.36M — 12.05 $1.1 —
Ring Energy  REI $0.92 —
+5.1
$189.67M — $2.61M — $0.89 — $0.93 — $189.67M — 2.55 $0.36 —
Perspective Therapeutics  CATX $2.55 —
+1.59
$189.28M — $897.41K — $2.5 — $2.87 — $189.28M — 0 -$1.22 —
Gran Tierra Energy  GTE $5.34 —
+13.14
$188.66M — $485.4K — $4.76 — $5.44 — $188.66M — 0 -$0.44 —
Stereotaxis  STXS $2.11 —
+1.93
$181.42M — $581.53K — $1.85 — $2.15 — $181.42M — 0 -$0.3 —
Idaho Strategic Resources  IDR $12.62 —
-2.85
$177.35M — $653.24K — $12.2 — $12.86 — $177.35M — 20.35 $0.62 —
Eaton Vance New York Municipal Bond Fund  ENX $9.46 —
+0.53
$169.91M — $35.06K — $9.41 — $9.5 — $169.91M — 5.76 $1.64 —
Contango Ore  CTGO $13.21 —
+2.72
$165.65M — $101.48K — $12.65 — $13.33 — $165.65M — 0 -$3.49 —
Envela  ELA $6.09 —
-6.31
$158.31M — $67.99K — $6.01 — $6.46 — $158.31M — 21.00 $0.29 —
Gold Standard Ventures Corp  GSV $0.4 —
+0.5
$155.95M — $1.6M — $0.39 — $0.4099 — $155.95M — 0 -$0.02 —
International Tower Hill Mines  THM $0.7399 —
-6.41
$154.69M — $438.64K — $0.7299 — $0.8 — $154.69M — 0 -$0.02 —
GoldMining  GLDG $0.79 —
+1.76
$154.59M — $247.01K — $0.77 — $0.79 — $154.59M — 0 -$0.1 —
Evolution Petroleum  EPM $4.47 —
+3
$153.11M — $271.28K — $4.36 — $4.47 — $153.11M — 111.75 $0.04 —
Franklin Street Properties  FSP $1.46 —
-2.67
$151.21M — $408.51K — $1.45 — $1.5 — $151.21M — 0 -$0.65 —
BK  BKTI $41.98 —
-8.08
$150.47M — $51.66K — $41.57 — $46.52 — $150.47M — 18.65 $2.25 —
Acme United  ACU $38.98 —
+2.5
$147.76M — $12.32K — $38.55 — $39.24 — $147.76M — 15.78 $2.47 —
BNY Mellon Municipal Income  DMF $7.06 —
+0.39
$146.55M — $27.31K — $7 — $7.07 — $146.55M — 5.69 $1.24 —
Cybin  CYBN $6.59 —
-0.45
$139.64M — $156.33K — $6.37 — $6.67 — $139.64M — 0 -$3.56 —
Empire Petroleum  EP $3.98 —
-1.49
$134.18M — $31.47K — $3.9 — $4.15 — $134.18M — 0 -$0.54 —
Core Molding  CMT $15.57 —
+0.58
$134.02M — $10.75K — $15.52 — $15.66 — $134.02M — 11.70 $1.33 —
Ellsworth Growth and Income Fund  ECF $9.72 —
+0.93
$133M — $23.15K — $9.69 — $9.76 — $133M — 5.17 $1.88 —
Protalix BioTherapeutics  PLX $1.66 —
+13.7
$132.15M — $2.37M — $1.47 — $1.71 — $132.15M — 33.19 $0.05 —
Clough Global Equity Fund  GLQ $6.75 —
+2.58
$126.48M — $25.55K — $6.6 — $6.75 — $126.48M — 3.18 $2.12 —
Platinum Group Metals  PLG $1.18 —
-2.48
$123.2M — $738.35K — $1.16 — $1.21 — $123.2M — 0 -$0.05 —
abrdn National Municipal Income Fund  VFL $9.93 —
0
$121.92M — $14.56K — $9.9 — $9.96 — $121.92M — 3.87 $2.56 —
InfuSystem  INFU $5.75 —
+4.93
$120.61M — $211.36K — $5.45 — $5.77 — $120.61M — 38.33 $0.15 —
Vista Gold  VGZ $0.9599 —
+0.94
$120.41M — $529.66K — $0.9399 — $0.9899 — $120.41M — 12.05 $0.08 —
Myomo  MYO $3.19 —
-3.92
$114.77M — $1.15M — $3.1 — $3.38 — $114.77M — 0 -$0.14 —
51Talk Online Education  COE $19.52 —
-1.91
$114.38M — $1.49K — $19.4 — $19.7 — $114.38M — 0 -$1.2 —
Lineage Cell Therapeutics  LCTX $0.4699 —
-1.9
$107.33M — $1.17M — $0.45 — $0.4799 — $107.33M — 0 -$0.09 —
Bancroft Fund  BCV $18.05 —
+3
$105.79M — $22.28K — $17.78 — $18.19 — $105.79M — 7.55 $2.39 —
Pioneer Diversified High Income Fund  HNW $12.23 —
+0.16
$101.93M — $21.16K — $12.22 — $12.24 — $101.93M — 4.65 $2.63 —
Mastech Digital  MHH $8.45 —
-9.14
$99.32M — $34.81K — $8.31 — $9.28 — $99.32M — 30.17 $0.28 —
The Gabelli Global Utility & Income Trust  GLU $16.57 —
-1.07
$99.06M — $7.99K — $16.5 — $16.74 — $99.06M — 11.58 $1.43 —
Tecogen  TGEN $3.95 —
+16.18
$98.69M — $812.41K — $3.37 — $4.2 — $98.69M — 0 -$0.19 —
Allspring Utilities and High Income Fund  ERH $10.98 —
-0.09
$97.65M — $9.21K — $10.97 — $11.04 — $97.65M — 3.90 $2.81 —
Espey Mfg. & Electronics  ESP $34.75 —
+9.83
$97.19M — $96.7K — $31.5 — $35.3 — $97.19M — 14.18 $2.45 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看