交易所:NYSE American ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE American (288)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 特种化学品 (3)
- 纸和纸制品 (1)
- 铜 (1)
- 其他工业金属和采矿 (12)
- 金 (16)
- 银 (2)
- 其他贵金属和采矿 (8)
- 钢 (2)
- 汽车零部件 (2)
- 服装制造 (1)
- 包装和容器 (1)
- 餐厅 (1)
- 奢侈品 (2)
- 互联网零售 (1)
- 专业零售 (1)
- 资产管理 (28)
- 银行 – 区域 (5)
- 抵押贷款融资 (3)
- 资本市场 (1)
- 空壳公司 (24)
- 信贷服务 (1)
- 房地产 – 开发 (2)
- 房地产服务 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (1)
- 酒水 – 酒庄和酿酒厂 (3)
- 家用和个人用品 (1)
- 包装食品 (3)
- 教育和培训服务 (2)
- 食品配送 (1)
- 生物技术 (20)
- 药品制造商 – 特药和仿制药 (3)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 医疗器械 (6)
- 医疗仪器和用品 (4)
- 诊断和研究 (1)
- 公用事业 – 可再生能源 (1)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (1)
- 广播 (1)
- 娱乐 (1)
- 互联网内容和信息 (2)
- 石油和天然气勘探与生产 (15)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (2)
- 铀 (5)
- 航空航天与国防 (5)
- 专业商业服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (2)
- 工程与建筑 (1)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (1)
- 工业分销 (1)
- 工具和配件 (1)
- 电气设备与零件 (3)
- 铁路 (1)
- 综合货运与物流 (1)
- 废物管理 (1)
- 信息技术服务 (1)
- 软件 – 应用程序 (4)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (1)
- 电子元器件 (3)
- 半导体设备与材料 (2)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Imperial Oil IMO | $69.13 — |
+0.7
|
$37.04B — | $336.64K — | $68.79 — | $69.38 — | $37.04B — | 11.06 | $6.25 — | |
Pacific Gas and Electric Company PCG-PA | $24.45 — |
0
|
$6.46B — | $1.3K — | $23.83 — | $24.45 — | $6.46B — | 13.55 | $1.8 — | |
B2Gold BTG | $2.61 — |
+2.76
|
$3.4B — | $12.41M — | $2.54 — | $2.63 — | $3.4B — | 261.00 | $0.01 — | |
Globalstar GSAT | $1.47 — |
+7.3
|
$2.77B — | $4.75M — | $1.36 — | $1.48 — | $2.77B — | 0 | -$0.02 — | |
Uranium Energy UEC | $6.75 — |
+0.75
|
$2.73B — | $6.06M — | $6.69 — | $6.92 — | $2.73B — | 0 | -$0.02 — | |
Park National PRK | $135.85 — |
+0.85
|
$2.19B — | $66.96K — | $133.95 — | $136.51 — | $2.19B — | 17.41 | $7.8 — | |
Reaves Utility Income Fund UTG | $26.96 — |
+0.26
|
$2.13B — | $489.35K — | $26.9 — | $27.07 — | $2.13B — | 0 | -$0.9 — | |
Equinox Gold EQX | $6.02 — |
+6.93
|
$1.95B — | $4.29M — | $5.67 — | $6.12 — | $1.95B — | 66.88 | $0.09 — | |
Denison Mines DNN | $1.95 — |
0
|
$1.74B — | $12.79M — | $1.94 — | $2 — | $1.74B — | 39.00 | $0.05 — | |
National HealthCare NHC | $94.51 — |
+1.29
|
$1.45B — | $95.57K — | $92.6 — | $94.94 — | $1.45B — | 21.77 | $4.34 — | |
Orla Mining ORLA | $3.79 — |
+2.16
|
$1.19B — | $311.37K — | $3.69 — | $3.83 — | $1.19B — | 0 | -$0.09 — | |
New Gold NGD | $1.7 — |
+0.59
|
$1.17B — | $7.89M — | $1.67 — | $1.74 — | $1.17B — | 0 | -$0.09 — | |
MAG Silver MAG | $10.58 — |
+7.09
|
$1.09B — | $1.81M — | $9.9 — | $10.6 — | $1.09B — | 22.51 | $0.47 — | |
Energy Fuels UUUU | $6.29 — |
+4.14
|
$1.03B — | $6.49M — | $6.06 — | $6.3 — | $1.03B — | 10.14 | $0.62 — | |
NovaGold Resources NG | $3 — |
+8.7
|
$1B — | $2.69M — | $2.8 — | $3 — | $1B — | 0 | -$0.14 — | |
SilverCrest Metals SILV | $6.66 — |
+1.22
|
$978.61M — | $1.63M — | $6.51 — | $6.79 — | $978.61M — | 8.43 | $0.79 — | |
Sky Harbour SKYH | $12.77 — |
-3.62
|
$845.41M — | $21.76K — | $12.66 — | $13.26 — | $845.41M — | 0 | -$0.33 — | |
Tompkins Financial TMP | $50.29 — |
+1.31
|
$724.48M — | $63.73K — | $49.07 — | $50.5 — | $724.48M — | 76.19 | $0.66 — | |
New Found Gold NFGC | $3.7 — |
+5.11
|
$702.42M — | $409.63K — | $3.51 — | $3.7 — | $702.42M — | 0 | -$0.33 — | |
Perspective Therapeutics CATX | $1.19 — |
-0.83
|
$698.29M — | $3.01M — | $1.17 — | $1.25 — | $698.29M — | 0 | -$0.06 — | |
Riley Exploration Permian REPX | $33 — |
+2.01
|
$673.2M — | $60.32K — | $32.05 — | $33 — | $673.2M — | 5.91 | $5.58 — | |
Centrus Energy LEU | $41.53 — |
+1.12
|
$651.01M — | $205.62K — | $40.56 — | $41.73 — | $651.01M — | 7.63 | $5.44 — | |
Obsidian Energy Ltd. OBE | $8.22 — |
+0.98
|
$636.24M — | $292.96K — | $8.14 — | $8.3 — | $636.24M — | 8.74 | $0.94 — | |
Taseko Mines TGB | $2.17 — |
-1.81
|
$629.3M — | $3.62M — | $2.15 — | $2.22 — | $629.3M — | 72.33 | $0.03 — | |
Silvercorp Metals SVM | $3.26 — |
+3.49
|
$576.43M — | $1.8M — | $3.16 — | $3.3 — | $576.43M — | 19.17 | $0.17 — | |
GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $22.26 — |
-0.02
|
$569.12M — | $725 — | $22.26 — | $22.26 — | $569.12M — | 88.70 | $0.25 — | |
Tellurian TELL | $0.66 — |
+11.4
|
$517.47M — | $45.37M — | $0.5999 — | $0.6999 — | $517.47M — | 0 | -$0.29 — | |
Golden Star Resources GSS | $3.9 — |
+0.26
|
$454.32M — | $2.44M — | $3.88 — | $3.91 — | $454.32M — | 0 | -$0.08 — | |
Ur-Energy URG | $1.6 — |
+1.27
|
$450.6M — | $2.92M — | $1.58 — | $1.65 — | $450.6M — | 0 | -$0.12 — | |
CompX CIX | $34.3 — |
-0.17
|
$422.36M — | $7.85K — | $33.55 — | $35.73 — | $422.36M — | 18.64 | $1.84 — | |
Bar Harbor Bankshares BHB | $26.48 — |
+2.12
|
$402.1M — | $29.38K — | $25.88 — | $26.56 — | $402.1M — | 8.97 | $2.95 — | |
Ring Energy REI | $1.96 — |
+2.08
|
$387.95M — | $1.82M — | $1.9 — | $1.98 — | $387.95M — | 3.62 | $0.54 — | |
Invesco Advantage Municipal Income Trust II VKI | $8.5 — |
0
|
$377.45M — | $344.05K — | $8.47 — | $8.51 — | $377.45M — | 0 | $0 — | |
Galiano Gold GAU | $1.4 — |
+6.87
|
$354.86M — | $1.38M — | $1.28 — | $1.41 — | $354.86M — | 5.18 | $0.27 — | |
EVI Industries EVI | $24.9 — |
-2.35
|
$315.59M — | $15.29K — | $24.08 — | $25.38 — | $315.59M — | 50.81 | $0.49 — | |
Cybin CYBN | $0.4099 — |
-3.84
|
$314.13M — | $5.59M — | $0.4 — | $0.4299 — | $314.13M — | 0 | -$0.22 — | |
Vizsla Silver VZLA | $1.33 — |
+4.72
|
$308.21M — | $766.31K — | $1.27 — | $1.34 — | $308.21M — | 0 | -$0.06 — | |
Jaws Mustang JWSM | $10.97 — |
0
|
$299.26M — | $3 — | $10.97 — | $11 — | $299.26M — | 52.23 | $0.21 — | |
Senseonics SENS | $0.53 — |
-5.77
|
$281.84M — | $4.28M — | $0.53 — | $0.5699 — | $281.84M — | 0 | -$0.11 — | |
Metalla Royalty & Streaming MTA | $3.11 — |
+2.3
|
$279.9M — | $367.54K — | $3.02 — | $3.18 — | $279.9M — | 0 | -$0.18 — | |
Lineage Cell Therapeutics LCTX | $1.48 — |
+5.71
|
$279.03M — | $4.18M — | $1.33 — | $1.61 — | $279.03M — | 0 | -$0.12 — | |
Gold Royalty GROY | $1.88 — |
-5.53
|
$273.96M — | $1.18M — | $1.77 — | $1.93 — | $273.96M — | 0 | -$0.14 — | |
Western Copper and Gold WRN | $1.53 — |
+2.68
|
$261.23M — | $175.11K — | $1.51 — | $1.55 — | $261.23M — | 0 | -$0.02 — | |
Radiant Logistics RLGT | $5.42 — |
+2.07
|
$254.32M — | $113.66K — | $5.3 — | $5.44 — | $254.32M — | 24.63 | $0.22 — | |
Gencor Industries GENC | $16.69 — |
+2.02
|
$244.64M — | $28.83K — | $16.29 — | $16.72 — | $244.64M — | 15.74 | $1.06 — | |
Franklin Street Properties FSP | $2.27 — |
+0.44
|
$234.79M — | $359.71K — | $2.25 — | $2.31 — | $234.79M — | 0 | -$0.47 — | |
New Pacific Metals NEWP | $1.34 — |
+5.51
|
$232.75M — | $264.2K — | $1.25 — | $1.34 — | $232.75M — | 0 | -$0.04 — | |
Gran Tierra Energy GTE | $7.14 — |
+1.85
|
$230.74M — | $276.99K — | $7.02 — | $7.2 — | $230.74M — | 0 | -$0.19 — | |
Belpointe PREP, LLC OZ | $60.89 — |
+3.26
|
$220.57M — | $3.49K — | $58.51 — | $60.89 — | $220.57M — | 0 | -$3.67 — | |
Actinium Pharmaceuticals ATNM | $7.83 — |
-1.39
|
$217.39M — | $551.44K — | $7.72 — | $8.19 — | $217.39M — | 0 | -$1.93 — | |
Stereotaxis STXS | $2.61 — |
+3.98
|
$214.36M — | $213.11K — | $2.54 — | $2.68 — | $214.36M — | 0 | -$0.27 — | |
Caledonia Mining CMCL | $11.07 — |
+2.22
|
$212.48M — | $42.76K — | $10.86 — | $11.45 — | $212.48M — | 0 | -$0.7 — | |
Standard Lithium SLI | $1.18 — |
-0.84
|
$209.45M — | $738.04K — | $1.16 — | $1.21 — | $209.45M — | 0 | -$0.24 — | |
Evolution Petroleum EPM | $6.14 — |
+1.66
|
$205.42M — | $256.29K — | $6.03 — | $6.17 — | $205.42M — | 12.27 | $0.5 — | |
Sachem Capital SACH | $4.46 — |
0
|
$202.29M — | $284.41K — | $4.42 — | $4.54 — | $202.29M — | 9.69 | $0.46 — | |
Ellomay Capital ELLO | $15.71 — |
+1.09
|
$201.91M — | $6.29K — | $15.12 — | $15.71 — | $201.91M — | 13.31 | $1.18 — | |
EMX Royalty EMX | $1.72 — |
-0.58
|
$193.89M — | $389.32K — | $1.7 — | $1.76 — | $193.89M — | 0 | -$0.04 — | |
Contango Ore CTGO | $19.85 — |
+2
|
$190.62M — | $26.3K — | $19.4 — | $20.5 — | $190.62M — | 0 | -$7.04 — | |
InfuSystem INFU | $8.57 — |
-2.61
|
$181.66M — | $42.72K — | $8.55 — | $8.85 — | $181.66M — | 214.25 | $0.04 — | |
Acme United ACU | $46.99 — |
+1.89
|
$171.29M — | $27.09K — | $45.24 — | $47.02 — | $171.29M — | 9.66 | $4.86 — | |
Northern Dynasty Minerals NAK | $0.32 — |
+2.68
|
$171.24M — | $624.07K — | $0.3099 — | $0.32 — | $171.24M — | 0 | -$0.04 — | |
EVe Mobility EVE | $10.94 — |
0
|
$170.7M — | $162 — | $10.94 — | $10.97 — | $170.7M — | 43.75 | $0.25 — | |
Core Molding CMT | $18.93 — |
+2.1
|
$163.85M — | $39.75K — | $18.37 — | $19.1 — | $163.85M — | 8.19 | $2.31 — | |
inTEST INTT | $13.25 — |
+16.53
|
$163.62M — | $317.22K — | $11.57 — | $13.37 — | $163.62M — | 12.74 | $1.04 — | |
Evans Bancorp EVBN | $29.86 — |
+1.91
|
$161.45M — | $4.59K — | $29.7 — | $29.92 — | $161.45M — | 6.66 | $4.48 — | |
GoldMining GLDG | $0.88 — |
+3.31
|
$160.86M — | $618.13K — | $0.8399 — | $0.88 — | $160.86M — | 0 | -$0.13 — | |
Gold Standard Ventures Corp GSV | $0.4 — |
+0.5
|
$155.95M — | $1.6M — | $0.39 — | $0.4099 — | $155.95M — | 0 | -$0.02 — | |
Xtant Medical XTNT | $1.17 — |
+5.41
|
$152.23M — | $602.48K — | $1.08 — | $1.24 — | $152.23M — | 58.50 | $0.02 — | |
Armata Pharmaceuticals ARMP | $4.18 — |
+1.95
|
$151.09M — | $35.82K — | $3.85 — | $4.18 — | $151.09M — | 0 | -$1.91 — | |
Zomedica ZOM | $0.1499 — |
+1.32
|
$142.97M — | $5.4M — | $0.14 — | $0.1499 — | $142.97M — | 0 | -$0.02 — | |
Electromed ELMD | $16.15 — |
-1.58
|
$138.97M — | $10.07K — | $15.89 — | $16.78 — | $138.97M — | 35.88 | $0.45 — | |
International Tower Hill Mines THM | $0.6899 — |
+10.32
|
$137.87M — | $121.97K — | $0.6199 — | $0.6899 — | $137.87M — | 0 | -$0.02 — | |
Athena Technology Acquisition Corp. II ATEK | $11.06 — |
-0.18
|
$133.08M — | $489 — | $11.06 — | $11.27 — | $133.08M — | 138.25 | $0.08 — | |
Empire Petroleum EP | $5.11 — |
+2.82
|
$130.92M — | $51.26K — | $4.87 — | $5.34 — | $130.92M — | 0 | -$0.45 — | |
Friedman Industries, Incorporated FRD | $18.74 — |
+0.43
|
$130.74M — | $16.21K — | $18.24 — | $18.75 — | $130.74M — | 7.37 | $2.54 — | |
Envela ELA | $4.62 — |
+1.54
|
$121.74M — | $18.99K — | $4.57 — | $4.64 — | $121.74M — | 17.11 | $0.27 — | |
Platinum Group Metals PLG | $1.17 — |
+3.54
|
$119.9M — | $159.29K — | $1.14 — | $1.17 — | $119.9M — | 0 | -$0.06 — | |
Catcha Inv CHAA | $11.29 — |
-1.05
|
$109.68M — | $10.07K — | $11.1 — | $11.4 — | $109.68M — | 0 | -$0.27 — | |
TRX Gold TRX | $0.39 — |
+1.17
|
$108.51M — | $283.74K — | $0.38 — | $0.39 — | $108.51M — | 0 | $0 — | |
Mastech Digital MHH | $9 — |
+1.12
|
$104.51M — | $8.33K — | $8.8 — | $9.1 — | $104.51M — | 0 | -$0.61 — | |
Idaho Strategic Resources IDR | $8.46 — |
+1.2
|
$103.69M — | $17.06K — | $8.4 — | $8.59 — | $103.69M — | 94.00 | $0.09 — | |
BlueRiver BLUA | $10.83 — |
0
|
$103.23M — | $1 — | $10.83 — | $10.84 — | $103.23M — | 0 | -$0.44 — | |
CEL-SCI CVM | $1.91 — |
+1.06
|
$103.1M — | $101.86K — | $1.81 — | $1.91 — | $103.1M — | 0 | -$0.69 — | |
Myomo MYO | $3.27 — |
-6.57
|
$93.15M — | $92.08K — | $3.23 — | $3.5 — | $93.15M — | 0 | -$0.28 — | |
Battalion Oil BATL | $5.66 — |
-0.88
|
$93.14M — | $14.87K — | $5.54 — | $5.79 — | $93.14M — | 0 | -$3.03 — | |
Protalix BioTherapeutics PLX | $1.26 — |
+0.8
|
$92.05M — | $274.67K — | $1.24 — | $1.28 — | $92.05M — | 13.99 | $0.09 — | |
Bite BITE | $10.73 — |
0
|
$85.79M — | $417 — | $10.73 — | $10.73 — | $85.79M — | 0 | -$0.11 — | |
Trilogy Metals TMQ | $0.5 — |
-1.73
|
$80.91M — | $127.33K — | $0.5 — | $0.52 — | $80.91M — | 0 | -$0.1 — | |
Avino Silver & Gold Mines ASM | $0.6199 — |
+5.7
|
$80.2M — | $969.98K — | $0.5899 — | $0.6199 — | $80.2M — | 62.30 | $0.01 — | |
Adams Resources & Energy AE | $29 — |
+7.07
|
$74.43M — | $14.72K — | $26.99 — | $29 — | $74.43M — | 362.50 | $0.08 — | |
abrdn Global Income Fund FCO | $5.43 — |
+0.56
|
$72.72M — | $59.78K — | $5.37 — | $5.44 — | $72.72M — | 12.62 | $0.43 — | |
PEDEVCO PED | $0.8 — |
+0.14
|
$71.67M — | $67.59K — | $0.78 — | $0.8199 — | $71.67M — | 0 | $0 — | |
Alpha Pro Tech APT | $6.24 — |
-2.65
|
$71.52M — | $38.08K — | $6.23 — | $6.43 — | $71.52M — | 17.82 | $0.35 — | |
Decisionpoint Systems DPSI | $9.07 — |
+5.83
|
$69.43M — | $19.57K — | $8.56 — | $9.26 — | $69.43M — | 22.12 | $0.41 — | |
Vista Gold VGZ | $0.56 — |
+5.55
|
$68.63M — | $707.18K — | $0.52 — | $0.5699 — | $68.63M — | 0 | -$0.05 — | |
Integra Resources ITRG | $0.7099 — |
+0.44
|
$64.03M — | $89.09K — | $0.6999 — | $0.7399 — | $64.03M — | 0 | -$0.64 — | |
Espey Mfg. & Electronics ESP | $25.25 — |
+0.68
|
$62.83M — | $3.62K — | $25.04 — | $25.25 — | $62.83M — | 13.50 | $1.87 — | |
Asensus Surgical ASXC | $0.23 — |
-1.71
|
$62.56M — | $1.36M — | $0.23 — | $0.2399 — | $62.56M — | 0 | -$0.31 — | |
Birks BGI | $3.34 — |
+13.05
|
$62.47M — | $44.3K — | $2.89 — | $3.4 — | $62.47M — | 0 | -$0.27 — | |
Cryo-Cell CCEL | $7.46 — |
-6.75
|
$61.82M — | $38.04K — | $7.32 — | $8.15 — | $61.82M — | 0 | -$1.14 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}