国家/地区：美国，交易所：NYSE American ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE American (263)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 特种化学品 (3)
- 纸和纸制品 (1)
- 铜 (1)
- 其他工业金属和采矿 (12)
- 金 (17)
- 银 (2)
- 其他贵金属和采矿 (6)
- 钢 (1)
- 汽车零部件 (3)
- 服装制造 (1)
- 包装和容器 (1)
- 餐厅 (1)
- 奢侈品 (2)
- 互联网零售 (1)
- 专业零售 (1)
- 资产管理 (9)
- 银行 – 区域 (6)
- 抵押贷款融资 (3)
- 资本市场 (1)
- 空壳公司 (21)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (1)
- 酒水 – 酒庄和酿酒厂 (3)
- 家用和个人用品 (1)
- 包装食品 (2)
- 教育和培训服务 (2)
- 食品配送 (1)
- 生物技术 (18)
- 药品制造商 – 特药和仿制药 (3)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 医疗器械 (6)
- 医疗仪器和用品 (4)
- 诊断和研究 (1)
- 公用事业 – 可再生能源 (1)
- 电信服务 (1)
- 广告代理机构 (1)
- 出版 (1)
- 娱乐 (1)
- 互联网内容和信息 (2)
- 石油和天然气勘探与生产 (16)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (1)
- 铀 (5)
- 航空航天与国防 (4)
- 专业商业服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (3)
- 工程与建筑 (1)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (1)
- 工业分销 (1)
- 特种工业机械 (1)
- 工具和配件 (1)
- 电气设备与零件 (3)
- 铁路 (1)
- 海运 (1)
- 综合货运与物流 (1)
- 废物管理 (1)
- 信息技术服务 (1)
- 软件 – 应用程序 (4)
- 软件 – 基础设施 (1)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (1)
- 电子元器件 (3)
- 科学技术仪器 (1)
- 半导体设备与材料 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Oil IMO | $96.16 — |
+0.67
|
$47.78B — | $245.44K — | $95.86 — | $96.58 — | $47.78B — | 17.26 | $5.57 — | |
| Sprott Physical Gold Trust PHYS | $31.43 — |
+0.51
|
$15.10B — | $1.79M — | $31.16 — | $31.46 — | $15.10B — | 3.36 | $9.33 — | |
| Equinox Gold EQX | $12.40 — |
+1.56
|
$9.73B — | $8.80M — | $12.13 — | $12.44 — | $9.73B — | 123.99 | $0.10 — | |
| Uranium Energy UEC | $12.40 — |
-4.17
|
$5.99B — | $7.20M — | $11.97 — | $12.70 — | $5.99B — | 0 | -$0.20 — | |
| Pacific Gas and Electric Company PCG-PA | $22.06 — |
+0.32
|
$5.83B — | $3.84K — | $21.98 — | $22.06 — | $5.83B — | 12.22 | $1.80 — | |
| New Gold NGD | $7.30 — |
+2.38
|
$5.78B — | $24.76M — | $7.11 — | $7.39 — | $5.78B — | 22.81 | $0.32 — | |
| B2Gold BTG | $4.11 — |
+0.49
|
$5.49B — | $26.81M — | $4.00 — | $4.17 — | $5.49B — | 27.39 | $0.15 — | |
| Centrus Energy LEU | $275.54 — |
-5.05
|
$5.02B — | $986.58K — | $267.16 — | $283.80 — | $5.02B — | 42.78 | $6.44 — | |
| Energy Fuels UUUU | $15.68 — |
-4.91
|
$3.72B — | $8.41M — | $15.32 — | $16.15 — | $3.72B — | 0 | -$0.48 — | |
| Orla Mining ORLA | $10.58 — |
-1.03
|
$3.45B — | $1.05M — | $10.40 — | $10.84 — | $3.45B — | 151.14 | $0.07 — | |
| NovaGold Resources NG | $8.41 — |
-2.1
|
$3.42B — | $2.21M — | $8.35 — | $8.72 — | $3.42B — | 0 | -$0.25 — | |
| Park National PRK | $158.19 — |
+0.66
|
$2.54B — | $49.00K — | $156.34 — | $158.95 — | $2.54B — | 14.59 | $10.84 — | |
| Cornerstone Strategic Investment Fund CLM | $8.35 — |
+0.6
|
$2.37B — | $1.25M — | $8.29 — | $8.35 — | $2.37B — | 8.78 | $0.95 — | |
| Denison Mines DNN | $2.59 — |
-1.89
|
$2.32B — | $46.91M — | $2.54 — | $2.61 — | $2.32B — | 0 | -$0.16 — | |
| National HealthCare NHC | $132.20 — |
+1.09
|
$2.05B — | $40.18K — | $129.88 — | $132.54 — | $2.05B — | 20.36 | $6.49 — | |
| Taseko Mines TGB | $4.60 — |
-0.22
|
$1.65B — | $4.39M — | $4.49 — | $4.63 — | $1.65B — | 0 | -$0.07 — | |
| Silvercorp Metals SVM | $6.73 — |
-1.03
|
$1.48B — | $4.15M — | $6.63 — | $6.95 — | $1.48B — | 61.18 | $0.11 — | |
| Vizsla Silver VZLA | $4.22 — |
0
|
$1.45B — | $2.16M — | $4.07 — | $4.31 — | $1.45B — | 0 | -$0.04 — | |
| Americas Gold and Silver USAS | $4.24 — |
-0.7
|
$1.15B — | $2.25M — | $4.09 — | $4.44 — | $1.15B — | 0 | -$0.35 — | |
| United States Antimony UAMY | $8.07 — |
+5.22
|
$1.12B — | $10.46M — | $7.61 — | $8.23 — | $1.12B — | 0 | -$0.01 — | |
| Northern Dynasty Minerals NAK | $1.81 — |
0
|
$998.67M — | $5.76M — | $1.75 — | $1.81 — | $998.67M — | 0 | -$0.11 — | |
| Tompkins Financial TMP | $68.13 — |
+0.86
|
$983.24M — | $28.93K — | $66.83 — | $68.46 — | $983.24M — | 11.54 | $5.90 — | |
| Standard Lithium SLI | $3.19 — |
-10.39
|
$760.10M — | $5.10M — | $3.15 — | $3.53 — | $760.10M — | 5.22 | $0.61 — | |
| Avino Silver & Gold Mines ASM | $4.59 — |
+0.88
|
$719.93M — | $4.64M — | $4.42 — | $4.80 — | $719.93M — | 32.78 | $0.14 — | |
| Trilogy Metals TMQ | $3.93 — |
-0.25
|
$674.21M — | $3.99M — | $3.70 — | $3.94 — | $674.21M — | 0 | -$0.06 — | |
| Metalla Royalty & Streaming MTA | $6.90 — |
+3.92
|
$640.06M — | $481.57K — | $6.69 — | $6.94 — | $640.06M — | 0 | -$0.05 — | |
| Exodus Movement EXOD | $21.29 — |
-2.61
|
$618.89M — | $86.93K — | $20.57 — | $23.11 — | $618.89M — | 7.39 | $2.88 — | |
| Gold Royalty GROY | $3.54 — |
+5.67
|
$615.71M — | $3.41M — | $3.35 — | $3.56 — | $615.71M — | 0 | -$0.04 — | |
| Galiano Gold GAU | $2.24 — |
0
|
$582.63M — | $1.85M — | $2.21 — | $2.32 — | $582.63M — | 0 | -$0.18 — | |
| Riley Exploration Permian REPX | $26.36 — |
+6.12
|
$579.10M — | $146.55K — | $25.15 — | $26.43 — | $579.10M — | 6.49 | $4.06 — | |
| Sprott Physical Platinum and Palladium Trust SPPP | $14.15 — |
+1
|
$558.56M — | $449.16K — | $13.92 — | $14.18 — | $558.56M — | 3.47 | $4.07 — | |
| Caledonia Mining CMCL | $28.32 — |
-1.36
|
$546.71M — | $351.46K — | $27.99 — | $29.08 — | $546.71M — | 14.75 | $1.92 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $20.68 — |
+0.05
|
$528.61M — | $6.38K — | $20.62 — | $20.90 — | $528.61M — | 82.39 | $0.25 — | |
| Integra Resources ITRG | $3.05 — |
-1.93
|
$515.46M — | $3.65M — | $2.93 — | $3.28 — | $515.46M — | 27.72 | $0.11 — | |
| New Found Gold NFGC | $2.04 — |
+0.49
|
$501.59M — | $1.83M — | $1.99 — | $2.13 — | $501.59M — | 0 | -$0.16 — | |
| Bar Harbor Bankshares BHB | $29.94 — |
+1.15
|
$499.66M — | $37.82K — | $29.30 — | $30.02 — | $499.66M — | 12.96 | $2.31 — | |
| Ur-Energy URG | $1.30 — |
-0.76
|
$489.08M — | $4.16M — | $1.26 — | $1.32 — | $489.08M — | 0 | -$0.22 — | |
| Idaho Strategic Resources IDR | $32.00 — |
-3.85
|
$482.87M — | $269.71K — | $31.09 — | $33.87 — | $482.87M — | 50.00 | $0.64 — | |
| New Pacific Metals NEWP | $2.41 — |
+1.26
|
$443.69M — | $739.14K — | $2.33 — | $2.45 — | $443.69M — | 0 | -$0.01 — | |
| EMX Royalty EMX | $4.05 — |
0
|
$442.20M — | $401.50K — | $3.95 — | $4.15 — | $442.20M — | 81.00 | $0.05 — | |
| Obsidian Energy Ltd. OBE | $6.30 — |
+3.79
|
$422.83M — | $324.73K — | $6.09 — | $6.40 — | $422.83M — | 0 | -$2.18 — | |
| Western Copper and Gold WRN | $2.08 — |
-1.42
|
$420.34M — | $679.11K — | $2.04 — | $2.11 — | $420.34M — | 0 | -$0.01 — | |
| Lineage Cell Therapeutics LCTX | $1.82 — |
+0.55
|
$419.20M — | $874.29K — | $1.77 — | $1.85 — | $419.20M — | 0 | -$0.29 — | |
| Blue Ridge Bankshares BRBS | $4.37 — |
+0.69
|
$399.81M — | $255.20K — | $4.31 — | $4.38 — | $399.81M — | 43.69 | $0.10 — | |
| Hyliion HYLN | $2.18 — |
+5.83
|
$382.45M — | $1.75M — | $2.00 — | $2.19 — | $382.45M — | 0 | -$0.33 — | |
| International Tower Hill Mines THM | $1.74 — |
-4.4
|
$361.72M — | $355.91K — | $1.70 — | $1.82 — | $361.72M — | 0 | -$0.03 — | |
| Contango Ore CTGO | $22.80 — |
+4.3
|
$341.14M — | $115.17K — | $21.52 — | $22.90 — | $341.14M — | 0 | -$0.01 — | |
| USBC USBC | $0.85 — |
+1.74
|
$333.25M — | $214.69K — | $0.80 — | $0.85 — | $333.25M — | 0 | -$4.50 — | |
| EVI Industries EVI | $24.99 — |
-7.85
|
$320.89M — | $41.40K — | $24.99 — | $26.47 — | $320.89M — | 51.00 | $0.49 — | |
| Cybin CYBN | $6.35 — |
-0.16
|
$316.83M — | $677.48K — | $6.10 — | $6.41 — | $316.83M — | 0 | -$4.47 — | |
| Neuberger Berman Municipal Fund NBH | $10.35 — |
+0.68
|
$306.55M — | $170.45K — | $10.25 — | $10.38 — | $306.55M — | 345.00 | $0.03 — | |
| Envela ELA | $11.07 — |
-1.51
|
$287.42M — | $75.25K — | $10.87 — | $11.34 — | $287.42M — | 28.38 | $0.39 — | |
| Radiant Logistics RLGT | $6.06 — |
-2.42
|
$286.23M — | $240.25K — | $5.86 — | $6.09 — | $286.23M — | 17.31 | $0.35 — | |
| GoldMining GLDG | $1.37 — |
-1.44
|
$283.87M — | $1.43M — | $1.33 — | $1.41 — | $283.87M — | 0 | -$0.05 — | |
| CompX CIX | $22.03 — |
+1.19
|
$271.48M — | $3.58K — | $21.75 — | $22.44 — | $271.48M — | 14.03 | $1.57 — | |
| BK BKTI | $71.84 — |
-5.72
|
$268.12M — | $49.05K — | $70.14 — | $75.66 — | $268.12M — | 21.57 | $3.33 — | |
| Senseonics SENS | $6.51 — |
+2.84
|
$265.99M — | $310.92K — | $6.27 — | $6.72 — | $265.99M — | 0 | -$1.54 — | |
| 51Talk Online Education COE | $44.80 — |
0
|
$262.50M — | $931.00 — | $44.80 — | $45.00 — | $262.50M — | 0 | -$0.60 — | |
| Stereotaxis STXS | $2.85 — |
+2.15
|
$259.54M — | $1.20M — | $2.72 — | $2.89 — | $259.54M — | 0 | -$0.29 — | |
| Platinum Group Metals PLG | $2.18 — |
+7.92
|
$244.73M — | $2.22M — | $2.04 — | $2.21 — | $244.73M — | 0 | -$0.04 — | |
| Armata Pharmaceuticals ARMP | $6.75 — |
+8.7
|
$244.55M — | $102.80K — | $6.21 — | $6.76 — | $244.55M — | 0 | -$1.07 — | |
| Belpointe PREP, LLC OZ | $62.25 — |
+0.4
|
$235.72M — | $2.36K — | $62.25 — | $62.25 — | $235.72M — | 0 | -$8.57 — | |
| Tecogen TGEN | $7.68 — |
-5.88
|
$228.03M — | $477.20K — | $7.59 — | $8.26 — | $228.03M — | 0 | -$0.16 — | |
| The Arena AREN | $4.73 — |
-2.87
|
$224.51M — | $281.35K — | $4.61 — | $4.91 — | $224.51M — | 5.69 | $0.83 — | |
| Vista Gold VGZ | $1.75 — |
-1.13
|
$219.07M — | $1.13M — | $1.69 — | $1.80 — | $219.07M — | 0 | -$0.07 — | |
| Ring Energy REI | $1.05 — |
+6.46
|
$217.58M — | $2.02M — | $0.98 — | $1.05 — | $217.58M — | 0 | -$0.08 — | |
| InfuSystem INFU | $10.45 — |
+3.57
|
$212.51M — | $216.57K — | $10.10 — | $10.57 — | $212.51M — | 40.19 | $0.26 — | |
| Electromed ELMD | $25.11 — |
+3.33
|
$210.33M — | $35.12K — | $24.26 — | $25.11 — | $210.33M — | 29.54 | $0.85 — | |
| Gencor Industries GENC | $13.53 — |
-2.45
|
$198.32M — | $13.05K — | $13.33 — | $13.81 — | $198.32M — | 13.00 | $1.04 — | |
| Houston American Energy HUSA | $5.37 — |
+0.56
|
$185.17M — | $102.58K — | $5.27 — | $5.57 — | $185.17M — | 0 | -$9.01 — | |
| TRX Gold TRX | $0.62 — |
-0.64
|
$176.74M — | $500.60K — | $0.61 — | $0.63 — | $176.74M — | 0 | $0.00 — | |
| Protalix BioTherapeutics PLX | $2.13 — |
0
|
$169.83M — | $331.79K — | $2.10 — | $2.18 — | $169.83M — | 23.66 | $0.09 — | |
| Ellsworth Growth and Income Fund ECF | $12.26 — |
-0.73
|
$167.61M — | $37.68K — | $12.22 — | $12.39 — | $167.61M — | 6.51 | $1.88 — | |
| Perspective Therapeutics CATX | $2.22 — |
0
|
$164.86M — | $1.25M — | $2.07 — | $2.31 — | $164.86M — | 0 | -$1.37 — | |
| Core Molding CMT | $18.85 — |
-4.46
|
$161.38M — | $13.77K — | $18.56 — | $19.69 — | $161.38M — | 20.26 | $0.93 — | |
| Evolution Petroleum EPM | $4.59 — |
+3.15
|
$159.28M — | $243.92K — | $4.50 — | $4.60 — | $159.28M — | 153.00 | $0.03 — | |
| Comstock LODE | $3.04 — |
+2.01
|
$155.84M — | $644.25K — | $2.92 — | $3.05 — | $155.84M — | 0 | -$2.11 — | |
| Gran Tierra Energy GTE | $4.34 — |
-2.25
|
$153.18M — | $663.15K — | $4.28 — | $4.49 — | $153.18M — | 0 | -$2.57 — | |
| Acme United ACU | $36.91 — |
+0.11
|
$140.51M — | $10.68K — | $36.86 — | $38.13 — | $140.51M — | 15.06 | $2.45 — | |
| KULR Technology KULR | $2.99 — |
-0.99
|
$127.26M — | $883.96K — | $2.94 — | $3.06 — | $127.26M — | 0 | -$0.48 — | |
| Abrdn Australia Equity Fund IAF | $13.63 — |
+0.22
|
$125.80M — | $10.21K — | $13.53 — | $13.63 — | $125.80M — | 7.21 | $1.89 — | |
| Gold Resource GORO | $0.75 — |
-0.12
|
$121.39M — | $714.66K — | $0.71 — | $0.76 — | $121.39M — | 0 | -$0.30 — | |
| Franklin Street Properties FSP | $1.15 — |
0
|
$119.24M — | $1.07M — | $1.11 — | $1.18 — | $119.24M — | 0 | -$0.44 — | |
| Empire Petroleum EP | $3.34 — |
-4.3
|
$112.99M — | $40.78K — | $3.31 — | $3.61 — | $112.99M — | 0 | -$0.51 — | |
| Espey Mfg. & Electronics ESP | $37.88 — |
+0.77
|
$111.12M — | $19.68K — | $37.12 — | $37.90 — | $111.12M — | 12.54 | $3.02 — | |
| The Gabelli Global Utility & Income Trust GLU | $18.34 — |
+0.69
|
$109.78M — | $20.69K — | $18.16 — | $18.39 — | $109.78M — | 4.52 | $4.05 — | |
| Xtant Medical XTNT | $0.76 — |
-0.62
|
$105.88M — | $1.36M — | $0.75 — | $0.83 — | $105.88M — | 0 | -$0.04 — | |
| Flexible FSI | $8.16 — |
-3.77
|
$103.47M — | $25.61K — | $8.02 — | $8.45 — | $103.47M — | 35.47 | $0.23 — | |
| Fury Gold Mines FURY | $0.55 — |
-2.79
|
$103.20M — | $439.52K — | $0.54 — | $0.58 — | $103.20M — | 0 | -$0.52 — | |
| inTEST INTT | $8.08 — |
-1.1
|
$100.87M — | $23.01K — | $7.76 — | $8.19 — | $100.87M — | 0 | -$0.18 — | |
| Westwater Resources WWR | $1.09 — |
+2.83
|
$93.99M — | $2.33M — | $1.04 — | $1.13 — | $93.99M — | 0 | -$0.19 — | |
| Paramount Gold Nevada PZG | $1.07 — |
-3.6
|
$83.82M — | $176.46K — | $1.07 — | $1.12 — | $83.82M — | 0 | -$0.13 — | |
| Mastech Digital MHH | $7.01 — |
-2.64
|
$82.61M — | $38.22K — | $7.00 — | $7.70 — | $82.61M — | 100.14 | $0.07 — | |
| Ocean Power OPTT | $0.44 — |
-1.92
|
$81.39M — | $1.81M — | $0.43 — | $0.45 — | $81.39M — | 0 | -$0.16 — | |
| WidePoint WYY | $6.77 — |
+3.04
|
$66.19M — | $31.85K — | $6.36 — | $6.94 — | $66.19M — | 0 | -$0.22 — | |
| Solitario Resources XPL | $0.62 — |
+0.89
|
$56.72M — | $38.20K — | $0.61 — | $0.63 — | $56.72M — | 0 | -$0.06 — | |
| CEL-SCI CVM | $7.08 — |
-1.53
|
$56.59M — | $37.70K — | $6.87 — | $7.11 — | $56.59M — | 0 | -$9.13 — | |
| PEDEVCO PED | $0.60 — |
+0.79
|
$55.25M — | $63.12K — | $0.57 — | $0.61 — | $55.25M — | 4.26 | $0.14 — | |
| Sachem Capital SACH | $1.04 — |
-2.8
|
$49.60M — | $127.46K — | $1.04 — | $1.09 — | $49.60M — | 0 | -$0.78 — | |
| Alpha Pro Tech APT | $4.77 — |
+0.21
|
$49.42M — | $11.31K — | $4.71 — | $4.80 — | $49.42M — | 14.02 | $0.34 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}