行业：专业零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (21)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (40)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (547)
专业零售 (547)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $1,439.06 — |
+1.56
|
$82.37B — | $277.78K — | $1,403.76 — | $1,458.37 — | $82.37B — | 35.38 | $40.67 — | |
| AutoZone AZO | $3,847.39 — |
+1
|
$64.36B — | $94.03K — | $3,799.93 — | $3,912.71 — | $64.36B — | 25.83 | $148.94 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $72.42 53.74 USD |
-0.74
|
$68.66B 50.95B USD | $982.71K 729.23K USD | $70.78 52.52 USD | $74.24 55.09 USD | $68.66B 50.95B USD | 18.47 | $3.92 2.91 USD | |
| Alimentation Couche-Tard ANCTF | $51.76 — |
+2.52
|
$49.37B — | $2.22K — | $50.91 — | $52.69 — | $49.37B — | 19.02 | $2.72 — | |
| Tractor Supply Company TSCO | $55.92 — |
+0.54
|
$29.73B — | $3.81M — | $54.62 — | $56.14 — | $29.73B — | 27.41 | $2.04 — | |
| Williams-Sonoma WSM | $140.6 — |
-14.79
|
$17.37B — | $4.05M — | $134.28 — | $143.17 — | $17.37B — | 15.97 | $8.8 — | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $60.6 8.43 USD |
+0.3
|
$123.7B 17.2B USD | $9.36M 1.3M USD | $59.8 8.31 USD | $60.81 8.46 USD | $123.7B 17.2B USD | 29.41 | $2.06 0.29 USD | |
| Ulta Beauty ULTA | $366.19 — |
-4.27
|
$16.59B — | $850.97K — | $356.56 — | $372.56 — | $16.59B — | 14.46 | $25.32 — | |
| Genuine Parts Company GPC | $118.53 — |
-1.28
|
$16.45B — | $731.52K — | $117.25 — | $119.84 — | $16.45B — | 18.31 | $6.47 — | |
| Casey's General Stores CASY | $450.96 — |
+1.59
|
$16.42B — | $370.08K — | $429.37 — | $458.7 — | $16.42B — | 31.44 | $14.34 — | |
| DICK'S Sporting Goods DKS | $184.35 — |
-12.77
|
$14.72B — | $2.71M — | $176.81 — | $190.14 — | $14.72B — | 13.12 | $14.05 — | |
| Best Buy BBY | $62.93 — |
-16.91
|
$13.3B — | $6.85M — | $62.38 — | $67.16 — | $13.3B — | 14.70 | $4.28 — | |
| Nitori NCLTY | $10 — |
+5.82
|
$11.34B — | $3K — | $9.72 — | $10.12 — | $11.34B — | 19.23 | $0.52 — | |
| Sanrio Company, Ltd. 8136.T | $6,544 44.17 USD |
-1.55
|
$1.55T 10.44B USD | $5.58M 37.66K USD | $6,257 42.24 USD | $6,566 44.32 USD | $1.55T 10.44B USD | 44.14 | $148.23 1 USD | |
| GameStop GME | $21.56 — |
-4.98
|
$9.64B — | $7.52M — | $21.21 — | $21.78 — | $9.64B — | 65.33 | $0.33 — | |
| Murphy USA MUSA | $485.97 — |
+1.17
|
$9.62B — | $193.92K — | $474.68 — | $496.79 — | $9.62B — | 20.15 | $24.11 — | |
| Avolta AG 0QK3.IL | $36.71 41.77 USD |
-4.85
|
$6.26B 7.13B USD | $17.78K 20.23K USD | $36.6 41.64 USD | $38.02 43.26 USD | $6.26B 7.13B USD | 66.74 | $0.55 0.63 USD | |
| JB Hi-Fi Limited JBH.AX | $94.16 62.32 USD |
-0.37
|
$10.33B 6.84B USD | $388.01K 256.81K USD | $91.02 60.24 USD | $94.51 62.55 USD | $10.33B 6.84B USD | 22.47 | $4.19 2.77 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $148.97 110.54 USD |
-1.36
|
$8.49B 6.3B USD | $116.81K 86.68K USD | $147.81 109.68 USD | $151.18 112.18 USD | $8.49B 6.3B USD | 9.35 | $15.92 11.81 USD | |
| Avolta AG DUFRY | $4.22 — |
-2.99
|
$6.18B — | $1.96K — | $4.22 — | $4.25 — | $6.18B — | 52.75 | $0.08 — | |
| Bath & Body Works BBWI | $28.13 — |
-11.46
|
$6.03B — | $4.36M — | $27.5 — | $29.71 — | $6.03B — | 7.79 | $3.61 — | |
| Canadian Tire CDNAF | $103.93 — |
+2.9
|
$5.96B — | $100 — | $103.93 — | $103.93 — | $5.96B — | 9.39 | $11.06 — | |
| MINISO Group Holding MNSO | $18 — |
-6.59
|
$5.58B — | $771.54K — | $17.51 — | $18.14 — | $5.58B — | 15.51 | $1.16 — | |
| Parkland Corporation PKI.TO | $34.47 25.58 USD |
-3.93
|
$6B 4.45B USD | $205.94K 152.82K USD | $34.21 25.39 USD | $35.12 26.06 USD | $6B 4.45B USD | 47.87 | $0.72 0.53 USD | |
| Parkland PKIUF | $24.5 — |
-4.37
|
$4.28B — | $50 — | $24.5 — | $24.5 — | $4.28B — | 49.00 | $0.5 — | |
| Vibra Energia S.A. VBBR3.SA | $18.5 3.75 USD |
+1.26
|
$20.63B 4.18B USD | $4.32M 876.48K USD | $18.14 3.68 USD | $18.82 3.81 USD | $20.63B 4.18B USD | 3.25 | $5.68 1.15 USD | |
| Jarir Marketing Company 4190.SR | $13 3.47 USD |
+0.15
|
$15.6B 4.16B USD | $1.99M 530.98K USD | $12.88 3.44 USD | $13.02 3.47 USD | $15.6B 4.16B USD | 16.04 | $0.81 0.22 USD | |
| Harvey Norman Holdings Limited HVN.AX | $4.9 3.24 USD |
0
|
$6.11B 4.04B USD | $1.73M 1.14M USD | $4.78 3.16 USD | $4.92 3.26 USD | $6.11B 4.04B USD | 14.00 | $0.35 0.23 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $138.8 37.03 USD |
-0.29
|
$13.88B 3.7B USD | $178.1K 47.51K USD | $135 36.01 USD | $140.2 37.4 USD | $13.88B 3.7B USD | 41.06 | $3.38 0.9 USD | |
| Vibra Energia PETRY | $6.57 — |
+2.66
|
$3.69B — | $1.94K — | $6.54 — | $6.62 — | $3.69B — | 3.30 | $1.99 — | |
| Jumbo S.A. BELA.AT | $24.76 27.07 USD |
-1.82
|
$3.37B 3.68B USD | $230.99K 252.5K USD | $24.76 27.07 USD | $25.26 27.61 USD | $3.37B 3.68B USD | 10.58 | $2.34 2.56 USD | |
| Five Below FIVE | $60.72 — |
-25.49
|
$3.34B — | $7.32M — | $56.9 — | $65.37 — | $3.34B — | 13.19 | $4.6 — | |
| RH RH | $151.91 — |
-39.08
|
$2.83B — | $10.1M — | $138.4 — | $165.98 — | $2.83B — | 41.96 | $3.62 — | |
| Academy Sports and Outdoors ASO | $39.69 — |
-16.69
|
$2.66B — | $2.41M — | $38.88 — | $44.72 — | $2.66B — | 6.92 | $5.73 — | |
| Suning.com Co., Ltd. 002024.SZ | $1.89 0.26 USD |
-2.58
|
$17.51B 2.43B USD | $61.79M 8.59M USD | $1.87 0.26 USD | $1.91 0.27 USD | $17.51B 2.43B USD | 27.00 | $0.07 0.009 USD | |
| Advance Auto Parts AAP | $37.38 — |
-4.93
|
$2.24B — | $2.1M — | $36.83 — | $39.18 — | $2.24B — | 0 | -$9.84 — | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $12.65 1.76 USD |
+1.36
|
$15.68B 2.18B USD | $23.76M 3.3M USD | $12.26 1.7 USD | $12.88 1.79 USD | $15.68B 2.18B USD | 23.42 | $0.54 0.08 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $12.35 1.72 USD |
-1.28
|
$15.54B 2.16B USD | $41.43M 5.76M USD | $12.26 1.7 USD | $12.68 1.76 USD | $15.54B 2.16B USD | 112.27 | $0.11 0.02 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $419.2 2.83 USD |
-0.66
|
$290.22B 1.96B USD | $8M 53.99K USD | $413.1 2.79 USD | $420.5 2.84 USD | $290.22B 1.96B USD | 12.93 | $32.41 0.22 USD | |
| Super Retail Group Limited SUL.AX | $12.87 8.52 USD |
-0.85
|
$2.93B 1.94B USD | $699.57K 463.02K USD | $12.67 8.39 USD | $12.93 8.56 USD | $2.93B 1.94B USD | 12.25 | $1.05 0.69 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $7.02 0.98 USD |
+0.86
|
$13.74B 1.91B USD | $17.18M 2.39M USD | $6.88 0.96 USD | $7.04 0.98 USD | $13.74B 1.91B USD | 18.00 | $0.39 0.05 USD | |
| United Electronics Company 4003.SR | $93.1 24.84 USD |
-1.17
|
$7.12B 1.9B USD | $350.71K 93.56K USD | $93 24.81 USD | $94.5 25.21 USD | $7.12B 1.9B USD | 14.12 | $6.59 1.76 USD | |
| Bic Camera Inc. 3048.T | $1,532 10.34 USD |
+1.02
|
$262.25B 1.77B USD | $812.9K 5.49K USD | $1,492 10.07 USD | $1,539 10.39 USD | $262.25B 1.77B USD | 17.03 | $89.93 0.61 USD | |
| Lovisa Holdings Limited LOV.AX | $23.04 15.25 USD |
-3.52
|
$2.64B 1.75B USD | $886.66K 586.84K USD | $22.04 14.58 USD | $24.72 16.36 USD | $2.64B 1.75B USD | 31.13 | $0.74 0.49 USD | |
| Ceconomy AG 0MPM.IL | $3.2 3.5 USD |
-3.33
|
$1.6B 1.75B USD | $133.78K 146.24K USD | $3.15 3.44 USD | $3.27 3.57 USD | $1.6B 1.75B USD | 45.68 | $0.07 0.08 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $29.35 1.74 USD |
+0.51
|
$29.18B 1.73B USD | $206 12.2 USD | $29.35 1.74 USD | $29.35 1.74 USD | $29.18B 1.73B USD | 17.57 | $1.67 0.1 USD | |
| Magazine Luiza S.A. MGLU3.SA | $11.54 2.34 USD |
+3.13
|
$8.5B 1.72B USD | $24.8M 5.03M USD | $11.14 2.26 USD | $11.7 2.37 USD | $8.5B 1.72B USD | 18.91 | $0.61 0.12 USD | |
| Ceconomy AG CEC.DE | $3.19 3.49 USD |
-2.92
|
$1.55B 1.69B USD | $263.03K 287.53K USD | $3.12 3.41 USD | $3.32 3.63 USD | $1.55B 1.69B USD | 19.93 | $0.16 0.17 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $247.2 24.13 USD |
+1.48
|
$15.69B 1.53B USD | $91.78K 8.96K USD | $239.2 23.35 USD | $251.4 24.54 USD | $15.69B 1.53B USD | 18.68 | $13.23 1.29 USD | |
| Com7 Public Company Limited COM7.BK | $19.9 0.56 USD |
+1.53
|
$46.86B 1.32B USD | $4.82M 135.67K USD | $19.4 0.55 USD | $20.1 0.57 USD | $46.86B 1.32B USD | 14.31 | $1.39 0.04 USD | |
| Pet Valu Holdings Ltd. PET.TO | $25.14 18.66 USD |
-2.52
|
$1.77B 1.32B USD | $32.15K 23.86K USD | $25.01 18.56 USD | $25.72 19.09 USD | $1.77B 1.32B USD | 20.77 | $1.21 0.9 USD | |
| Currys plc DSITF | $1.14 — |
0
|
$1.29B — | $7.53K — | $1.17 — | $1.17 — | $1.29B — | 19.00 | $0.06 — | |
| Saudi Automotive Services Company 4050.SR | $67.1 17.9 USD |
-1.18
|
$4.7B 1.25B USD | $143.5K 38.28K USD | $66 17.61 USD | $69.7 18.59 USD | $4.7B 1.25B USD | 44.14 | $1.52 0.41 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $95.5 9.32 USD |
-4.79
|
$12.67B 1.24B USD | $325.24K 31.75K USD | $95.3 9.3 USD | $99.7 9.73 USD | $12.67B 1.24B USD | 14.40 | $6.63 0.65 USD | |
| Leon's Furniture Limited LNF.TO | $23.12 17.16 USD |
-3.3
|
$1.58B 1.17B USD | $15.13K 11.23K USD | $23.07 17.12 USD | $23.5 17.44 USD | $1.58B 1.17B USD | 10.32 | $2.24 1.66 USD | |
| Winmark WINA | $311.82 — |
-3.61
|
$1.1B — | $25.32K — | $295.79 — | $312.84 — | $1.1B — | 28.60 | $10.9 — | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $43.13 6 USD |
-2.97
|
$7.56B 1.05B USD | $6.43M 894.2K USD | $43 5.98 USD | $44.62 6.2 USD | $7.56B 1.05B USD | 66.35 | $0.65 0.09 USD | |
| Bapcor Limited BAP.AX | $4.56 3.02 USD |
+1.11
|
$1.55B 1.02B USD | $856.19K 566.67K USD | $4.38 2.9 USD | $4.57 3.02 USD | $1.55B 1.02B USD | 0 | -$0.48 -0.3 USD | |
| National Vision EYE | $11.41 — |
-11.41
|
$898.92M — | $1.75M — | $11.1 — | $11.99 — | $898.92M — | 0 | -$0.35 — | |
| Nick Scali Limited NCK.AX | $15.5 10.26 USD |
-1.71
|
$1.35B 892.73M USD | $289.83K 191.83K USD | $15.28 10.11 USD | $15.62 10.34 USD | $1.35B 892.73M USD | 15.65 | $0.99 0.66 USD | |
| Fnac Darty SA FNAC.PA | $26.7 29.19 USD |
-4.64
|
$786.64M 859.9M USD | $23.91K 26.14K USD | $26.7 29.19 USD | $27.9 30.5 USD | $786.64M 859.9M USD | 25.42 | $1.05 1.15 USD | |
| Sally Beauty SBH | $8.29 — |
-8.8
|
$845.2M — | $1.28M — | $8.07 — | $8.83 — | $845.2M — | 4.99 | $1.66 — | |
| Petco Health and Wellness Company WOOF | $3.01 — |
-9.88
|
$833.44M — | $3.27M — | $3 — | $3.2 — | $833.44M — | 0 | -$0.37 — | |
| Olaplex OLPX | $1.21 — |
-8.71
|
$800.87M — | $2.3M — | $1.17 — | $1.27 — | $800.87M — | 40.16 | $0.03 — | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.21 0.59 USD |
+1.2
|
$5.4B 750.81M USD | $12.23M 1.7M USD | $4.11 0.57 USD | $4.23 0.59 USD | $5.4B 750.81M USD | 42.10 | $0.1 0.01 USD | |
| QIDIAN GUOFENG 1280.HK | $3.25 0.42 USD |
-4.41
|
$5.87B 750.38M USD | $1.12M 142.77K USD | $3.16 0.4 USD | $3.4 0.43 USD | $5.87B 750.38M USD | 0 | -$2.7 -0.3 USD | |
| EVgo EVGO | $2.45 — |
-7.74
|
$748.96M — | $3.63M — | $2.4 — | $2.6 — | $748.96M — | 0 | -$0.41 — | |
| Matas A/S MATAS.CO | $131.4 19.27 USD |
-1.35
|
$4.99B 731.61M USD | $45.78K 6.71K USD | $130 19.06 USD | $132.4 19.41 USD | $4.99B 731.61M USD | 20.82 | $6.31 0.93 USD | |
| C&A Modas S.A. CEAB3.SA | $11.83 2.4 USD |
+1.46
|
$3.55B 720.42M USD | $3.71M 752.24K USD | $11.43 2.32 USD | $12.28 2.49 USD | $3.55B 720.42M USD | 8.04 | $1.47 0.3 USD | |
| Aishida Co., Ltd 002403.SZ | $14.7 2.04 USD |
-0.94
|
$5.01B 696.24M USD | $5.08M 706.95K USD | $14.57 2.03 USD | $14.97 2.08 USD | $5.01B 696.24M USD | 0 | -$0.68 -0.09 USD | |
| Festi hf. FESTI.IC | $292 2.15 USD |
-0.68
|
$90.89B 668.28M USD | $244.56K 1.8K USD | $290 2.13 USD | $296 2.18 USD | $90.89B 668.28M USD | 22.37 | $13.05 0.1 USD | |
| Kid ASA KID.OL | $155.4 14.91 USD |
+0.78
|
$6.32B 605.91M USD | $117.84K 11.3K USD | $151.4 14.52 USD | $159.4 15.29 USD | $6.32B 605.91M USD | 15.84 | $9.81 0.94 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $12.3 1.71 USD |
+0.65
|
$4.35B 604.61M USD | $2.99M 415.26K USD | $12.12 1.69 USD | $12.36 1.72 USD | $4.35B 604.61M USD | 15.37 | $0.8 0.11 USD | |
| North-Star International Co., LTD. 8927.TWO | $50.9 1.62 USD |
-0.2
|
$18.8B 597.31M USD | $248.12K 7.88K USD | $50 1.59 USD | $51 1.62 USD | $18.8B 597.31M USD | 41.04 | $1.24 0.04 USD | |
| mobilezone holding ag MOZN.SW | $12.12 13.79 USD |
-0.98
|
$523.08M 595.16M USD | $138.6K 157.69K USD | $11.86 13.49 USD | $12.36 14.06 USD | $523.08M 595.16M USD | 31.07 | $0.39 0.44 USD | |
| Grupo SBF S.A. SBFG3.SA | $12.24 2.48 USD |
+1.16
|
$2.85B 576.66M USD | $743.1K 150.61K USD | $11.98 2.43 USD | $12.64 2.56 USD | $2.85B 576.66M USD | 5.69 | $2.15 0.44 USD | |
| Beacon Lighting Group Limited BLX.AX | $3.37 2.23 USD |
+0.3
|
$770.57M 510.01M USD | $61.27K 40.55K USD | $3.13 2.07 USD | $3.37 2.23 USD | $770.57M 510.01M USD | 25.92 | $0.13 0.09 USD | |
| Build-A-Bear Workshop BBW | $36.84 — |
-9.95
|
$495.13M — | $312.64K — | $35.9 — | $38.99 — | $495.13M — | 9.69 | $3.8 — | |
| MarineMax HZO | $19.74 — |
-10.19
|
$448.24M — | $512.79K — | $18.42 — | $20.63 — | $448.24M — | 8.29 | $2.38 — | |
| Arko ARKO | $3.87 — |
-7.09
|
$447.45M — | $335.5K — | $3.82 — | $3.94 — | $447.45M — | 29.73 | $0.13 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $11.14 — |
-1.85
|
$415.71M — | $25K — | $10.83 — | $11.74 — | $415.71M — | 11.97 | $0.93 — | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $17.04 2.37 USD |
-9.98
|
$2.95B 410.82M USD | $14.95M 2.08M USD | $17.04 2.37 USD | $17.73 2.47 USD | $2.95B 410.82M USD | 71.00 | $0.24 0.03 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $20.8 2.89 USD |
+5
|
$2.88B 400.67M USD | $9.97M 1.39M USD | $19.7 2.74 USD | $21.22 2.95 USD | $2.88B 400.67M USD | 27.73 | $0.75 0.1 USD | |
| The ODP ODP | $12.81 — |
-13.59
|
$382.11M — | $580.8K — | $12.8 — | $14.36 — | $382.11M — | 4.16 | $3.08 — | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.12 0.84 USD |
+0.49
|
$1.86B 376.73M USD | $2.49M 503.69K USD | $4.06 0.82 USD | $4.2 0.85 USD | $1.86B 376.73M USD | 0 | -$0.09 -0.01 USD | |
| Fastned B.V. FAST.AS | $17.78 19.44 USD |
-3.37
|
$338.14M 369.63M USD | $16.1K 17.6K USD | $17.8 19.46 USD | $18.44 20.16 USD | $338.14M 369.63M USD | 0 | -$1 -1.09 USD | |
| SOHO HOLLY 600128.SS | $10.75 1.49 USD |
+1.32
|
$2.65B 368.85M USD | $34.32M 4.77M USD | $10.33 1.44 USD | $10.99 1.53 USD | $2.65B 368.85M USD | 56.57 | $0.19 0.03 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $8.7 0.24 USD |
-0.57
|
$12.74B 358.37M USD | $5.97M 167.85K USD | $8.5 0.24 USD | $8.75 0.25 USD | $12.74B 358.37M USD | 11.15 | $0.78 0.02 USD | |
| 1-800-FLOWERS.COM FLWS | $5.24 — |
-15.62
|
$333.27M — | $584.22K — | $5.22 — | $6 — | $333.27M — | 0 | -$0.11 — | |
| Barnes & Noble Education BNED | $9.58 — |
-10.55
|
$326.24M — | $300.86K — | $9.45 — | $10.19 — | $326.24M — | 0 | -$12.09 — | |
| PTG Energy Public Company Limited PTG.BK | $6.9 0.19 USD |
+1.47
|
$11.52B 324.23M USD | $1.85M 52.11K USD | $6.65 0.19 USD | $6.9 0.19 USD | $11.52B 324.23M USD | 11.31 | $0.61 0.02 USD | |
| Kits Eyecare Ltd. KITS.TO | $11.7 8.68 USD |
-3.15
|
$374.19M 277.67M USD | $5.63K 4.18K USD | $11.67 8.66 USD | $12.09 8.97 USD | $374.19M 277.67M USD | 130.00 | $0.09 0.07 USD | |
| ChargePoint CHPT | $0.5699 — |
-9.38
|
$258.98M — | $12.66M — | $0.56 — | $0.5999 — | $258.98M — | 0 | -$0.64 — | |
| SA SA INT'L 0178.HK | $0.63 0.08 USD |
0
|
$1.96B 249.97M USD | $1.01M 129.14K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $1.96B 249.97M USD | 12.59 | $0.05 0.006 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $11.13 1.55 USD |
-0.18
|
$1.75B 243.87M USD | $4.81M 668.14K USD | $10.93 1.52 USD | $11.34 1.58 USD | $1.75B 243.87M USD | 53.00 | $0.21 0.03 USD | |
| Adairs Limited ADH.AX | $2.07 1.37 USD |
-0.96
|
$367.59M 243.29M USD | $380.94K 252.13K USD | $2.03 1.34 USD | $2.09 1.38 USD | $367.59M 243.29M USD | 11.49 | $0.18 0.12 USD | |
| CHINA BEST 0370.HK | $0.88 0.11 USD |
-3.3
|
$1.84B 235.33M USD | $320K 40.92K USD | $0.8499 0.11 USD | $0.89 0.11 USD | $1.84B 235.33M USD | 0 | -$0.06 -0.007 USD | |
| BARK, Inc. BARK | $1.34 — |
-5.61
|
$234.39M — | $1.08M — | $1.32 — | $1.4 — | $234.39M — | 0 | -$0.18 — | |
| Fourlis Holdings S.A. FOYRK.AT | $4.11 4.49 USD |
0
|
$212.05M 231.8M USD | $65.98K 72.12K USD | $4 4.37 USD | $4.12 4.5 USD | $212.05M 231.8M USD | 8.38 | $0.49 0.54 USD | |
| Skel fjárfestingafélag hf. SKEL.IC | $16.4 0.12 USD |
-4.09
|
$30.81B 226.52M USD | $2.67M 19.61K USD | $16.3 0.12 USD | $16.8 0.12 USD | $30.81B 226.52M USD | 4.72 | $3.47 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||