行业：专业零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (22)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (41)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (547)
专业零售 (547)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $91.04 — |
+1.51
|
$77.82B — | $2.02M — | $89.93 — | $91.3 — | $77.82B — | 33.47 | $2.72 — | |
| AutoZone AZO | $3,716.29 — |
+1.67
|
$62.17B — | $84.03K — | $3,642.31 — | $3,717.68 — | $62.17B — | 25.16 | $147.68 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $70.49 52.31 USD |
+0.66
|
$66.83B 49.59B USD | $351.37K 260.74K USD | $70.01 51.95 USD | $71.14 52.79 USD | $66.83B 49.59B USD | 18.89 | $3.73 2.77 USD | |
| Alimentation Couche-Tard ANCTF | $51 — |
-2.32
|
$48.47B — | $1.46K — | $50.6 — | $51.98 — | $48.47B — | 18.75 | $2.72 — | |
| Tractor Supply Company TSCO | $53.48 — |
+1.83
|
$28.36B — | $1.84M — | $52.49 — | $53.65 — | $28.36B — | 26.60 | $2.01 — | |
| Ulta Beauty ULTA | $473.32 — |
-0.11
|
$21.27B — | $232.01K — | $471.12 — | $478.26 — | $21.27B — | 18.49 | $25.59 — | |
| Williams-Sonoma WSM | $156.95 — |
-1.19
|
$19.3B — | $642.81K — | $154.11 — | $158.57 — | $19.3B — | 18.12 | $8.66 — | |
| Casey's General Stores CASY | $507.87 — |
+1.52
|
$18.49B — | $122.92K — | $500.33 — | $508 — | $18.49B — | 34.64 | $14.66 — | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $59.71 8.3 USD |
-0.78
|
$122.25B 17B USD | $11.04M 1.53M USD | $58.79 8.17 USD | $59.87 8.32 USD | $122.25B 17B USD | 31.76 | $1.88 0.26 USD | |
| Genuine Parts Company GPC | $120.48 — |
+0.59
|
$16.72B — | $311.82K — | $119.1 — | $120.51 — | $16.72B — | 19.81 | $6.08 — | |
| DICK'S Sporting Goods DKS | $174.71 — |
+0.69
|
$13.99B — | $501.22K — | $170.73 — | $174.74 — | $13.99B — | 12.48 | $13.99 — | |
| Best Buy BBY | $65.64 — |
-2.78
|
$13.87B — | $2.17M — | $64.66 — | $66.86 — | $13.87B — | 16.00 | $4.1 — | |
| Sanrio Company, Ltd. 8136.T | $6,868 46.36 USD |
-0.61
|
$1.62T 10.96B USD | $18.39M 124.11K USD | $6,711 45.3 USD | $6,935 46.81 USD | $1.62T 10.96B USD | 40.73 | $168.6 1.14 USD | |
| Nitori NCLTY | $9.24 — |
+0.54
|
$10.68B — | $19.96K — | $9.14 — | $9.24 — | $10.68B — | 19.65 | $0.47 — | |
| Nitori Holdings Co., Ltd. 9843.T | $13,465 90.89 USD |
-1.28
|
$1.52T 10.27B USD | $645K 4.35K USD | $13,385 90.35 USD | $13,590 91.74 USD | $1.52T 10.27B USD | 19.78 | $680.64 4.59 USD | |
| GameStop GME | $22.86 — |
-2.56
|
$10.23B — | $8.9M — | $22.45 — | $23.33 — | $10.23B — | 43.13 | $0.53 — | |
| Murphy USA MUSA | $422.97 — |
+4.12
|
$8.36B — | $275.11K — | $407.38 — | $428.94 — | $8.36B — | 17.92 | $23.6 — | |
| Avolta AG 0QK3.IL | $42.4 48.24 USD |
+0.07
|
$7.23B 8.23B USD | $1.52K 1.73K USD | $41.74 47.49 USD | $42.35 48.19 USD | $7.23B 8.23B USD | 77.09 | $0.55 0.63 USD | |
| JB Hi-Fi Limited JBH.AX | $108.4 71.75 USD |
-0.28
|
$11.85B 7.84B USD | $174.91K 115.76K USD | $107.38 71.07 USD | $109 72.14 USD | $11.85B 7.84B USD | 25.80 | $4.2 2.78 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $183.47 136.15 USD |
-0.01
|
$10.4B 7.72B USD | $57.75K 42.85K USD | $183.17 135.92 USD | $184.8 137.13 USD | $10.4B 7.72B USD | 11.92 | $15.38 11.41 USD | |
| Canadian Tire CDNAF | $134.29 — |
+2.13
|
$7.59B — | $900 — | $134.04 — | $134.04 — | $7.59B — | 11.95 | $11.23 — | |
| Avolta AG DUFRY | $5.12 — |
+0.2
|
$7.5B — | $3.6K — | $5.08 — | $5.12 — | $7.5B — | 64.00 | $0.08 — | |
| Five Below FIVE | $124.74 — |
+1.13
|
$6.87B — | $552.27K — | $121.11 — | $124.89 — | $6.87B — | 26.04 | $4.79 — | |
| Bath & Body Works BBWI | $28.51 — |
+0.92
|
$6.03B — | $2.49M — | $27.59 — | $28.89 — | $6.03B — | 7.66 | $3.72 — | |
| MINISO Group Holding MNSO | $17.23 — |
+0.12
|
$5.3B — | $456.82K — | $17.04 — | $17.4 — | $5.3B — | 15.66 | $1.1 — | |
| Parkland Corporation PKI.TO | $38.03 28.22 USD |
-1.48
|
$6.63B 4.92B USD | $94.36K 70.02K USD | $38.02 28.21 USD | $38.8 28.79 USD | $6.63B 4.92B USD | 34.26 | $1.11 0.82 USD | |
| Parkland PKIUF | $27.86 — |
-0.5
|
$4.9B — | $900 — | $27.86 — | $28.02 — | $4.9B — | 34.39 | $0.81 — | |
| Vibra Energia S.A. VBBR3.SA | $21.24 4.3 USD |
-0.89
|
$23.65B 4.79B USD | $2.97M 601.87K USD | $21.06 4.27 USD | $21.53 4.36 USD | $23.65B 4.79B USD | 3.84 | $5.53 1.12 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.25 3.47 USD |
-0.94
|
$6.54B 4.33B USD | $1.71M 1.13M USD | $5.25 3.47 USD | $5.33 3.53 USD | $6.54B 4.33B USD | 15.00 | $0.35 0.23 USD | |
| Jumbo S.A. BELA.AT | $27.58 30.15 USD |
+0.44
|
$3.75B 4.1B USD | $99.77K 109.06K USD | $27.28 29.82 USD | $27.92 30.52 USD | $3.75B 4.1B USD | 11.73 | $2.35 2.57 USD | |
| Jarir Marketing Company 4190.SR | $12.22 3.26 USD |
+0.66
|
$14.86B 3.96B USD | $988.17K 263.62K USD | $12.1 3.23 USD | $12.22 3.26 USD | $14.86B 3.96B USD | 15.08 | $0.81 0.22 USD | |
| RH RH | $181.8 — |
-3.73
|
$3.41B — | $666.42K — | $178.8 — | $187.08 — | $3.41B — | 43.18 | $4.21 — | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $120 32.01 USD |
+2.56
|
$12B 3.2B USD | $277.89K 74.13K USD | $116.6 31.11 USD | $120.4 32.12 USD | $12B 3.2B USD | 33.14 | $3.62 0.97 USD | |
| Advance Auto Parts AAP | $51.39 — |
+3.99
|
$3.08B — | $1.08M — | $48.86 — | $51.42 — | $3.08B — | 0 | -$9.73 — | |
| Academy Sports and Outdoors ASO | $43.19 — |
-1.84
|
$2.87B — | $678.4K — | $42.52 — | $43.78 — | $2.87B — | 7.99 | $5.4 — | |
| Suning.com Co., Ltd. 002024.SZ | $1.86 0.26 USD |
-0.53
|
$17.23B 2.4B USD | $17.28M 2.4M USD | $1.83 0.25 USD | $1.88 0.26 USD | $17.23B 2.4B USD | 23.25 | $0.08 0.01 USD | |
| Lovisa Holdings Limited LOV.AX | $30.2 19.99 USD |
+1.24
|
$3.34B 2.21B USD | $301.93K 199.84K USD | $29.9 19.79 USD | $30.79 20.38 USD | $3.34B 2.21B USD | 40.26 | $0.75 0.5 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $12.44 1.73 USD |
+0.4
|
$15.7B 2.18B USD | $21.25M 2.95M USD | $12.23 1.7 USD | $12.48 1.74 USD | $15.7B 2.18B USD | 69.11 | $0.18 0.03 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $453.1 3.06 USD |
+1.23
|
$310.55B 2.1B USD | $4.03M 27.18K USD | $449.6 3.03 USD | $455 3.07 USD | $310.55B 2.1B USD | 11.74 | $38.58 0.26 USD | |
| Super Retail Group Limited SUL.AX | $13.99 9.26 USD |
+0.94
|
$3.16B 2.09B USD | $360.43K 238.55K USD | $13.76 9.11 USD | $14.05 9.3 USD | $3.16B 2.09B USD | 13.32 | $1.05 0.69 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $316.4 30.88 USD |
-1.43
|
$20.08B 1.96B USD | $50.2K 4.9K USD | $314.8 30.73 USD | $326.4 31.86 USD | $20.08B 1.96B USD | 22.86 | $13.84 1.35 USD | |
| Currys plc DSITF | $1.67 — |
0
|
$1.89B — | $8K — | $1.65 — | $1.65 — | $1.89B — | 23.85 | $0.07 — | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $10.94 1.52 USD |
+0.46
|
$13.56B 1.89B USD | $9.59M 1.33M USD | $10.7 1.49 USD | $10.98 1.53 USD | $13.56B 1.89B USD | 24.86 | $0.44 0.06 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.62 0.92 USD |
+0.15
|
$12.96B 1.8B USD | $9.06M 1.26M USD | $6.55 0.91 USD | $6.64 0.92 USD | $12.96B 1.8B USD | 16.14 | $0.41 0.06 USD | |
| National Vision EYE | $22.7 — |
-0.79
|
$1.79B — | $1.06M — | $21.99 — | $22.76 — | $1.79B — | 0 | -$0.32 — | |
| United Electronics Company 4003.SR | $84.1 22.44 USD |
-0.24
|
$6.47B 1.73B USD | $249.04K 66.44K USD | $84 22.41 USD | $84.8 22.62 USD | $6.47B 1.73B USD | 12.51 | $6.72 1.79 USD | |
| Ceconomy AG 0MPM.IL | $3.08 3.36 USD |
+1.9
|
$1.54B 1.68B USD | $152 166.16 USD | $3.02 3.3 USD | $3.07 3.36 USD | $1.54B 1.68B USD | 43.96 | $0.07 0.08 USD | |
| Ceconomy AG CEC.DE | $3.13 3.42 USD |
+4.33
|
$1.52B 1.66B USD | $978.37K 1.07M USD | $3 3.27 USD | $3.13 3.42 USD | $1.52B 1.66B USD | 0 | -$0.09 -0.09 USD | |
| Ceconomy AG CEC.VI | $3.13 3.42 USD |
+2.29
|
$1.52B 1.66B USD | $4.35K 4.76K USD | $3 3.27 USD | $3.08 3.37 USD | $1.52B 1.66B USD | 0 | -$0.09 -0.09 USD | |
| Pet Valu Holdings Ltd. PET.TO | $32.01 23.75 USD |
+0.19
|
$2.18B 1.62B USD | $76.07K 56.45K USD | $31.96 23.72 USD | $32.3 23.97 USD | $2.18B 1.62B USD | 25.00 | $1.28 0.95 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $120.9 11.8 USD |
+0.75
|
$16.04B 1.57B USD | $167.59K 16.36K USD | $119.1 11.63 USD | $121.7 11.88 USD | $16.04B 1.57B USD | 17.72 | $6.82 0.67 USD | |
| Winmark WINA | $413.27 — |
-6.98
|
$1.46B — | $95.43K — | $412.6 — | $449.59 — | $1.46B — | 36.86 | $11.21 — | |
| Leon's Furniture Limited LNF.TO | $26.99 20.03 USD |
-0.63
|
$1.84B 1.37B USD | $1.32K 977.29 USD | $26.77 19.86 USD | $27.2 20.18 USD | $1.84B 1.37B USD | 11.63 | $2.32 1.72 USD | |
| Magazine Luiza S.A. MGLU3.SA | $8.76 1.78 USD |
-1.02
|
$6.46B 1.31B USD | $22.6M 4.58M USD | $8.56 1.73 USD | $8.91 1.81 USD | $6.46B 1.31B USD | 14.84 | $0.59 0.12 USD | |
| EVgo EVGO | $3.8 — |
-2.78
|
$1.17B — | $3.72M — | $3.68 — | $3.88 — | $1.17B — | 0 | -$0.41 — | |
| Com7 Public Company Limited COM7.BK | $17.4 0.49 USD |
+1.75
|
$40.98B 1.15B USD | $9.68M 272.36K USD | $16.7 0.47 USD | $17.4 0.49 USD | $40.98B 1.15B USD | 11.91 | $1.46 0.04 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $35 4.87 USD |
+5.14
|
$7.97B 1.11B USD | $20.91M 2.91M USD | $32.54 4.52 USD | $35.5 4.94 USD | $7.97B 1.11B USD | 72.91 | $0.48 0.07 USD | |
| Bapcor Limited BAP.AX | $4.82 3.19 USD |
+0.21
|
$1.64B 1.08B USD | $769.53K 509.32K USD | $4.79 3.17 USD | $4.92 3.26 USD | $1.64B 1.08B USD | 0 | -$0.48 -0.3 USD | |
| Saudi Automotive Services Company 4050.SR | $56.4 15.05 USD |
+3.3
|
$3.98B 1.06B USD | $100.28K 26.75K USD | $54 14.41 USD | $56.4 15.05 USD | $3.98B 1.06B USD | 104.44 | $0.54 0.14 USD | |
| Nick Scali Limited NCK.AX | $18.33 12.13 USD |
+1.05
|
$1.57B 1.04B USD | $544.67K 360.5K USD | $17.9 11.85 USD | $18.37 12.16 USD | $1.57B 1.04B USD | 22.62 | $0.81 0.54 USD | |
| C&A Modas S.A. CEAB3.SA | $16.88 3.42 USD |
-0.06
|
$5.11B 1.04B USD | $1.01M 204.26K USD | $16.57 3.36 USD | $17.15 3.48 USD | $5.11B 1.04B USD | 13.50 | $1.25 0.25 USD | |
| Olaplex OLPX | $1.53 — |
+5.17
|
$1.02B — | $1.44M — | $1.43 — | $1.56 — | $1.02B — | 76.25 | $0.02 — | |
| Fnac Darty SA FNAC.PA | $30.8 33.67 USD |
+0.16
|
$873.38M 954.73M USD | $15.48K 16.92K USD | $30.45 33.29 USD | $31.15 34.05 USD | $873.38M 954.73M USD | 29.33 | $1.05 1.15 USD | |
| Sally Beauty SBH | $8.74 — |
+0.4
|
$881.31M — | $677.9K — | $8.54 — | $8.86 — | $881.31M — | 4.96 | $1.76 — | |
| QIDIAN GUOFENG 1280.HK | $3.33 0.43 USD |
+0.3
|
$6.03B 771.54M USD | $1.08M 138.39K USD | $3.27 0.42 USD | $3.39 0.43 USD | $6.03B 771.54M USD | 0 | -$2.75 -0.3 USD | |
| Petco Health and Wellness Company WOOF | $2.65 — |
+0.71
|
$738.93M — | $2.09M — | $2.55 — | $2.67 — | $738.93M — | 0 | -$0.24 — | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.13 0.57 USD |
+0.98
|
$5.3B 736.54M USD | $8.88M 1.23M USD | $4.05 0.56 USD | $4.14 0.58 USD | $5.3B 736.54M USD | 59.00 | $0.07 0.009 USD | |
| Matas A/S MATAS.CO | $129.4 18.97 USD |
-1.97
|
$4.91B 720.47M USD | $50.38K 7.39K USD | $129.4 18.97 USD | $131.8 19.32 USD | $4.91B 720.47M USD | 17.55 | $7.37 1.08 USD | |
| Build-A-Bear Workshop BBW | $52.64 — |
-0.4
|
$695.3M — | $86.83K — | $51.66 — | $52.82 — | $695.3M — | 12.68 | $4.15 — | |
| Aishida Co., Ltd 002403.SZ | $13.39 1.86 USD |
+1.36
|
$4.56B 634.2M USD | $6.19M 860.99K USD | $13 1.81 USD | $13.48 1.87 USD | $4.56B 634.2M USD | 0 | $0 0 USD | |
| Festi hf. FESTI.IC | $275 2.02 USD |
-0.36
|
$85.59B 629.37M USD | $85.16K 626.14 USD | $274 2.01 USD | $280 2.06 USD | $85.59B 629.37M USD | 20.73 | $13.26 0.1 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $12.33 1.71 USD |
+1.23
|
$4.36B 606.08M USD | $2.51M 349.03K USD | $12.11 1.68 USD | $12.35 1.72 USD | $4.36B 606.08M USD | 11.85 | $1.04 0.14 USD | |
| Kid ASA KID.OL | $147 14.1 USD |
-1.08
|
$5.97B 573.15M USD | $114.62K 11K USD | $145.8 13.99 USD | $149 14.29 USD | $5.97B 573.15M USD | 15.80 | $9.3 0.89 USD | |
| North-Star International Co., LTD. 8927.TWO | $47.35 1.5 USD |
-2.57
|
$17.49B 555.65M USD | $236.57K 7.52K USD | $47.25 1.5 USD | $48 1.53 USD | $17.49B 555.65M USD | 38.49 | $1.23 0.04 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $496 0.03 USD |
-3.69
|
$8.51T 543.57M USD | $64.55M 4.13K USD | $496 0.03 USD | $520 0.03 USD | $8.51T 543.57M USD | 10.27 | $48.26 0.003 USD | |
| mobilezone holding ag MOZN.SW | $11.04 12.56 USD |
-0.36
|
$476.47M 542.12M USD | $82.13K 93.45K USD | $10.9 12.4 USD | $11.12 12.65 USD | $476.47M 542.12M USD | 28.30 | $0.39 0.44 USD | |
| Beacon Lighting Group Limited BLX.AX | $3.55 2.35 USD |
+0.28
|
$811.73M 537.25M USD | $265.44K 175.69K USD | $3.25 2.15 USD | $3.6 2.38 USD | $811.73M 537.25M USD | 27.30 | $0.13 0.09 USD | |
| Grupo SBF S.A. SBFG3.SA | $11.09 2.25 USD |
-4.4
|
$2.58B 522.05M USD | $1.08M 219.59K USD | $11.06 2.24 USD | $11.71 2.37 USD | $2.58B 522.05M USD | 4.86 | $2.28 0.46 USD | |
| MarineMax HZO | $24.25 — |
-3.96
|
$520.73M — | $121.48K — | $23.62 — | $24.91 — | $520.73M — | 9.89 | $2.45 — | |
| Arko ARKO | $4.55 — |
+3.06
|
$517.93M — | $492.68K — | $4.36 — | $4.77 — | $517.93M — | 151.50 | $0.03 — | |
| PT Erajaya Swasembada Tbk ERAA.JK | $510 0.03 USD |
-2.86
|
$8.05T 514.38M USD | $69.23M 4.42K USD | $490 0.03 USD | $520 0.03 USD | $8.05T 514.38M USD | 8.21 | $62.11 0.003 USD | |
| The ODP ODP | $16.54 — |
-0.9
|
$497.56M — | $94.21K — | $16.2 — | $16.62 — | $497.56M — | 12.92 | $1.28 — | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $18.96 2.64 USD |
+7
|
$3.29B 457.11M USD | $19.5M 2.71M USD | $18.21 2.53 USD | $19.3 2.68 USD | $3.29B 457.11M USD | 99.78 | $0.19 0.03 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.63 0.21 USD |
+5.84
|
$3.41B 435.9M USD | $4.19M 536.33K USD | $1.54 0.2 USD | $1.67 0.21 USD | $3.41B 435.9M USD | 0 | -$0.06 -0.007 USD | |
| Fastned B.V. FAST.AS | $20.05 21.92 USD |
-4.3
|
$387.64M 423.75M USD | $30.8K 33.67K USD | $20 21.86 USD | $21.05 23.01 USD | $387.64M 423.75M USD | 0 | -$1.38 -1.5 USD | |
| Barnes & Noble Education BNED | $11.03 — |
-0.63
|
$375.61M — | $241.02K — | $10.77 — | $11.16 — | $375.61M — | 0 | -$12.09 — | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.01 0.81 USD |
-0.25
|
$1.81B 366.67M USD | $5.68M 1.15M USD | $3.99 0.81 USD | $4.16 0.84 USD | $1.81B 366.67M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $18.4 2.56 USD |
+0.88
|
$2.55B 354.44M USD | $4.68M 650.71K USD | $17.67 2.46 USD | $18.4 2.56 USD | $2.55B 354.44M USD | 23.89 | $0.77 0.11 USD | |
| SOHO HOLLY 600128.SS | $9.73 1.35 USD |
+1.78
|
$2.4B 333.85M USD | $5.8M 806.63K USD | $9.44 1.31 USD | $9.75 1.36 USD | $2.4B 333.85M USD | 69.50 | $0.14 0.02 USD | |
| Kits Eyecare Ltd. KITS.TO | $13.62 10.11 USD |
+3.18
|
$435.93M 323.49M USD | $11.6K 8.61K USD | $13.33 9.89 USD | $13.73 10.19 USD | $435.93M 323.49M USD | 97.28 | $0.14 0.1 USD | |
| 1-800-FLOWERS.COM FLWS | $5 — |
-2.34
|
$317.82M — | $344.18K — | $4.82 — | $5.15 — | $317.82M — | 0 | -$2.64 — | |
| ChargePoint CHPT | $0.68 — |
+0.56
|
$312.91M — | $14.31M — | $0.65 — | $0.68 — | $312.91M — | 0 | -$0.59 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $8.26 — |
-6.56
|
$308.23M — | $26.43K — | $8.25 — | $8.84 — | $308.23M — | 0 | -$0.2 — | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $12.61 1.75 USD |
+4.39
|
$1.99B 276.3M USD | $14.2M 1.97M USD | $11.89 1.65 USD | $12.67 1.76 USD | $1.99B 276.3M USD | 0 | -$0.06 -0.008 USD | |
| PTG Energy Public Company Limited PTG.BK | $5.5 0.15 USD |
-4.35
|
$9.19B 258.44M USD | $5.39M 151.62K USD | $5.45 0.15 USD | $5.65 0.16 USD | $9.19B 258.44M USD | 9.82 | $0.56 0.02 USD | |
| Adairs Limited ADH.AX | $2.05 1.36 USD |
-20.54
|
$362.32M 239.8M USD | $5.71M 3.78M USD | $1.75 1.16 USD | $2.15 1.42 USD | $362.32M 239.8M USD | 10.78 | $0.19 0.13 USD | |
| Skel fjárfestingafélag hf. SKEL.IC | $17 0.13 USD |
-0.58
|
$31.93B 234.81M USD | $28.8K 211.76 USD | $17.1 0.13 USD | $17.1 0.13 USD | $31.93B 234.81M USD | 4.89 | $3.47 0.03 USD | |
| SA SA INT'L 0178.HK | $0.5799 0.07 USD |
-3.33
|
$1.8B 230.13M USD | $5.87M 751.06K USD | $0.5699 0.07 USD | $0.6099 0.08 USD | $1.8B 230.13M USD | 19.33 | $0.03 0.003 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $5.4 0.15 USD |
-1.82
|
$7.91B 222.44M USD | $15.12M 425.55K USD | $5.2 0.15 USD | $5.5 0.15 USD | $7.91B 222.44M USD | 7.50 | $0.72 0.02 USD | |
| TOKYO CHUO 1939.HK | $3.46 0.44 USD |
+0.87
|
$1.73B 221.2M USD | $3.51M 449.05K USD | $3.22 0.41 USD | $3.68 0.47 USD | $1.73B 221.2M USD | 0 | -$0.06 -0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||