板块：消费类（周期性），行业：专业零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (15)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (76)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (4)
- MCX (1)
- Mexico (12)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (19)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (35)
- Paris (8)
- Riga (1)
- São Paulo (17)
- Sapporo (1)
- Saudi (5)
- SES (7)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (4)
- Swiss (2)
- Taipei Exchange (6)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (16)
- Tokyo (49)
- Toronto (8)
- TSXV (3)
- Vienna (5)
- Warsaw (3)
- XETRA (4)
消费类（周期性） (416)
- {{item.name}}
- 所有版块
- 消费类（周期性） (416)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| O'Reilly Automotive ORLY | $98.61 — |
-1.23
|
$83.43B — | $4.21M — | $98.11 — | $101.12 — | $83.43B — | 34.23 | $2.88 — | ||
| AutoZone AZO | $3,822.92 — |
-0.1
|
$63.71B — | $115.00K — | $3,806.61 — | $3,869.41 — | $63.71B — | 26.35 | $145.03 — | ||
| Alimentation Couche-Tard Inc. ATD.TO | CA$73.21 54.33 USD |
-1.37
|
CA$68.86B 51.1B USD | CA$1.04M 772.52K USD | CA$72.97 54.15 USD | CA$74.59 55.35 USD | CA$68.86B 51.1B USD | 19.06 | CA$3.84 2.85 USD | ||
| Alimentation Couche-Tard ANCTF | $52.52 — |
-0.57
|
$49.64B — | $921.00 — | $52.32 — | $52.52 — | $49.64B — | 19.09 | $2.75 — | ||
| Tractor Supply Company TSCO | $54.07 — |
+1.6
|
$28.57B — | $5.59M — | $53.49 — | $54.82 — | $28.57B — | 26.12 | $2.07 — | ||
| Ulta Beauty ULTA | $544.52 — |
-0.64
|
$24.47B — | $637.30K — | $543.05 — | $551.93 — | $24.47B — | 20.91 | $26.03 — | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥81.10 11.28 USD |
-0.89
|
CN¥167.78B 23.33B USD | CN¥16.30M 2.27M USD | CN¥80.30 11.17 USD | CN¥81.80 11.37 USD | CN¥167.78B 23.33B USD | 49.45 | CN¥1.64 0.23 USD | ||
| Williams-Sonoma WSM | $178.34 — |
+0.16
|
$21.29B — | $1.01M — | $178.16 — | $181.21 — | $21.29B — | 19.64 | $9.08 — | ||
| Casey's General Stores CASY | $555.30 — |
-2.03
|
$20.65B — | $231.05K — | $554.09 — | $570.00 — | $20.65B — | 35.59 | $15.60 — | ||
| DICK'S Sporting Goods DKS | $227.94 — |
+8.84
|
$20.44B — | $2.69M — | $209.81 — | $228.21 — | $20.44B — | 18.54 | $12.29 — | ||
| Genuine Parts Company GPC | $129.47 — |
+0.4
|
$18.01B — | $415.01K — | $129.47 — | $130.99 — | $18.01B — | 22.28 | $5.81 — | ||
| Best Buy BBY | $74.38 — |
-0.68
|
$15.72B — | $2.91M — | $74.38 — | $75.91 — | $15.72B — | 24.54 | $3.03 — | ||
| Nitori Holdings Co., Ltd. 9843.T | ¥2,736 18.47 USD |
+3.38
|
¥2T 10.43B USD | ¥2M 14.68K USD | ¥2,660 17.96 USD | ¥2,742 18.51 USD | ¥2T 10.43B USD | 19.57 | ¥140 0.94 USD | ||
| GameStop GME | $23.21 — |
+1.75
|
$10.40B — | $10.59M — | $22.71 — | $23.28 — | $10.40B — | 29.01 | $0.80 — | ||
| Nitori NCLTY | $8.46 — |
-1.51
|
$10.02B — | $2.60K — | $8.43 — | $8.63 — | $10.02B — | 18.80 | $0.45 — | ||
| Five Below FIVE | $163.15 — |
+2.67
|
$9.00B — | $2.83M — | $160.06 — | $166.46 — | $9.00B — | 33.02 | $4.94 — | ||
| Sanrio Company, Ltd. 8136.T | ¥5,376 36.29 USD |
+4.57
|
¥1T 8.9B USD | ¥11M 73.58K USD | ¥5,142 34.71 USD | ¥5,376 36.29 USD | ¥1T 8.9B USD | 26.34 | ¥204 1.38 USD | ||
| Avolta AG 0QK3.IL | CHF 45.18 51.41 USD |
+0.49
|
CHF 7.71B 8.77B USD | CHF 19.00 21.62 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 7.71B 8.77B USD | 82.14 | CHF 0.55 0.63 USD | ||
| Avolta AG DUFRY | $5.62 — |
+1.08
|
$8.16B — | $1.10K — | $5.51 — | $5.51 — | $8.16B — | 56.19 | $0.10 — | ||
| Murphy USA MUSA | $390.41 — |
+0.75
|
$7.53B — | $175.93K — | $386.38 — | $395.50 — | $7.53B — | 16.55 | $23.58 — | ||
| JB Hi-Fi Limited JBH.AX | A$96.09 63.6 USD |
-2.06
|
A$10.51B 6.95B USD | A$2.49M 1.65M USD | A$95.56 63.25 USD | A$97.59 64.59 USD | A$10.51B 6.95B USD | 22.82 | A$4.21 2.79 USD | ||
| Canadian Tire Corporation, Limited CTC-A.TO | CA$171.76 127.46 USD |
-0.35
|
CA$9.18B 6.81B USD | CA$446.70K 331.48K USD | CA$171.68 127.4 USD | CA$174.30 129.34 USD | CA$9.18B 6.81B USD | 12.09 | CA$14.20 10.54 USD | ||
| Canadian Tire CDNAF | $123.10 — |
-0.05
|
$6.58B — | $12.00 — | $124.32 — | $124.32 — | $6.58B — | 12.10 | $10.17 — | ||
| Vibra Energia S.A. VBBR3.SA | R$25.51 5.17 USD |
+0.51
|
R$30.43B 6.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.43B 6.17B USD | 16.56 | R$1.54 0.31 USD | ||
| Harvey Norman Holdings Limited HVN.AX | A$7.24 4.79 USD |
0
|
A$9.02B 5.97B USD | A$1.96M 1.3M USD | A$7.15 4.73 USD | A$7.25 4.8 USD | A$9.02B 5.97B USD | 17.65 | A$0.41 0.27 USD | ||
| MINISO Group Holding MNSO | $19.41 — |
-2.27
|
$5.90B — | $247.85K — | $19.26 — | $19.48 — | $5.90B — | 20.21 | $0.96 — | ||
| Jumbo S.A. BELA.AT | €27.50 30.06 USD |
+0.36
|
€3.70B 4.04B USD | €340.82K 372.56K USD | €27.34 29.89 USD | €27.68 30.26 USD | €3.70B 4.04B USD | 11.80 | €2.33 2.55 USD | ||
| Jarir Marketing Company 4190.SR | SAR 12.60 3.36 USD |
+0.48
|
SAR 15.12B 4.03B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 15.12B 4.03B USD | 14.82 | SAR 0.85 0.23 USD | ||
| Bath & Body Works BBWI | $19.01 — |
+2.2
|
$3.92B — | $8.84M — | $18.45 — | $19.23 — | $3.92B — | 5.88 | $3.23 — | ||
| Aldrees Petroleum and Transport Services Company 4200.SR | SAR 131.00 34.95 USD |
+2.26
|
SAR 13.10B 3.49B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 13.10B 3.49B USD | 32.18 | SAR 4.07 1.09 USD | ||
| Academy Sports and Outdoors ASO | $49.98 — |
+3.55
|
$3.33B — | $1.53M — | $48.11 — | $50.55 — | $3.33B — | 9.39 | $5.32 — | ||
| Advance Auto Parts AAP | $53.53 — |
+1.59
|
$3.21B — | $1.06M — | $52.39 — | $53.88 — | $3.21B — | 0 | -$10.22 — | ||
| RH RH | $162.31 — |
+3.37
|
$3.04B — | $607.78K — | $156.42 — | $164.66 — | $3.04B — | 30.28 | $5.36 — | ||
| Super Retail Group Limited SUL.AX | A$16.34 10.81 USD |
-1.03
|
A$3.69B 2.44B USD | A$318.22K 210.61K USD | A$16.21 10.73 USD | A$16.56 10.96 USD | A$3.69B 2.44B USD | 16.84 | A$0.97 0.64 USD | ||
| Ceconomy AG 0MPM.IL | €4.44 4.85 USD |
0
|
€2.22B 2.42B USD | €323.00 353.08 USD | €0.00 0 USD | €0.00 0 USD | €2.22B 2.42B USD | 63.39 | €0.07 0.08 USD | ||
| Ceconomy AG CEC.DE | €4.45 4.86 USD |
+1.71
|
€2.16B 2.36B USD | €112.53K 123.01K USD | €4.36 4.76 USD | €4.46 4.88 USD | €2.16B 2.36B USD | 445.00 | €0.01 0.01 USD | ||
| Lovisa Holdings Limited LOV.AX | A$31.79 21.04 USD |
+0.66
|
A$3.52B 2.33B USD | A$211.28K 139.84K USD | A$30.95 20.48 USD | A$31.81 21.05 USD | A$3.52B 2.33B USD | 40.75 | A$0.78 0.52 USD | ||
| Clas Ohlson AB (publ) CLAS-B.ST | SEK 374.20 36.53 USD |
+3.09
|
SEK 23.74B 2.32B USD | SEK 70.60K 6.89K USD | SEK 363.40 35.47 USD | SEK 377.80 36.88 USD | SEK 23.74B 2.32B USD | 25.31 | SEK 14.78 1.44 USD | ||
| National Vision EYE | $28.52 — |
+2.15
|
$2.26B — | $1.79M — | $27.67 — | $29.05 — | $2.26B — | 0 | -$0.05 — | ||
| Suning.com Co., Ltd. 002024.SZ | CN¥1.72 0.24 USD |
-0.58
|
CN¥15.94B 2.22B USD | CN¥12.74M 1.77M USD | CN¥1.71 0.24 USD | CN¥1.73 0.24 USD | CN¥15.94B 2.22B USD | 172.00 | CN¥0.01 0.001 USD | ||
| Nojima Corporation 7419.T | ¥1,125 7.59 USD |
-0.35
|
¥326B 2.2B USD | ¥920K 6.21K USD | ¥1,123 7.58 USD | ¥1,145 7.73 USD | ¥326B 2.2B USD | 9.23 | ¥122 0.82 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥474 3.2 USD |
+0.68
|
¥317B 2.14B USD | ¥1M 8.41K USD | ¥469 3.16 USD | ¥475 3.21 USD | ¥317B 2.14B USD | 12.21 | ¥39 0.26 USD | ||
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥11.86 1.65 USD |
-0.34
|
CN¥14.70B 2.04B USD | CN¥9.31M 1.29M USD | CN¥11.72 1.63 USD | CN¥11.92 1.66 USD | CN¥14.70B 2.04B USD | 37.06 | CN¥0.32 0.04 USD | ||
| Anhui Xinhua Media Co., Ltd. 601801.SS | CN¥6.68 0.93 USD |
0
|
CN¥13.08B 1.82B USD | CN¥6.16M 856.95K USD | CN¥6.61 0.92 USD | CN¥6.69 0.93 USD | CN¥13.08B 1.82B USD | 15.18 | CN¥0.44 0.06 USD | ||
| United Electronics Company 4003.SR | SAR 88.55 23.62 USD |
+0.97
|
SAR 6.71B 1.79B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 6.71B 1.79B USD | 13.98 | SAR 6.33 1.69 USD | ||
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥9.69 1.35 USD |
-2.32
|
CN¥12.22B 1.7B USD | CN¥17.27M 2.4M USD | CN¥9.68 1.35 USD | CN¥9.95 1.38 USD | CN¥12.22B 1.7B USD | 46.14 | CN¥0.21 0.03 USD | ||
| Magazine Luiza S.A. MGLU3.SA | R$11.24 2.28 USD |
+6.14
|
R$8.29B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.29B 1.68B USD | 21.20 | R$0.53 0.11 USD | ||
| Winmark WINA | $430.16 — |
+4.31
|
$1.53B — | $151.02K — | $411.38 — | $434.55 — | $1.53B — | 38.30 | $11.23 — | ||
| Sally Beauty SBH | $15.39 — |
-2.72
|
$1.52B — | $1.18M — | $15.38 — | $15.88 — | $1.52B — | 8.14 | $1.89 — | ||
| Arhaus ARHS | $10.57 — |
-0.84
|
$1.49B — | $859.69K — | $10.55 — | $10.81 — | $1.49B — | 20.32 | $0.52 — | ||
| Leon's Furniture Limited LNF.TO | CA$28.69 21.29 USD |
+2.35
|
CA$1.97B 1.46B USD | CA$27.80K 20.63K USD | CA$28.25 20.96 USD | CA$28.69 21.29 USD | CA$1.97B 1.46B USD | 11.07 | CA$2.59 1.92 USD | ||
| Pet Valu Holdings Ltd. PET.TO | CA$28.32 21.02 USD |
+2.46
|
CA$1.95B 1.45B USD | CA$181.27K 134.51K USD | CA$27.48 20.39 USD | CA$28.34 21.03 USD | CA$1.95B 1.45B USD | 20.22 | CA$1.40 1.04 USD | ||
| New Wave Group AB (publ) NEWA-B.ST | SEK 109.80 10.72 USD |
-1.17
|
SEK 14.57B 1.42B USD | SEK 183.61K 17.92K USD | SEK 109.30 10.67 USD | SEK 111.50 10.88 USD | SEK 14.57B 1.42B USD | 17.76 | SEK 6.18 0.6 USD | ||
| Com7 Public Company Limited COM7.BK | THB 21.00 0.59 USD |
-2.33
|
THB 49.45B 1.39B USD | THB 3.58M 100.72K USD | THB 21.00 0.59 USD | THB 21.40 0.6 USD | THB 49.45B 1.39B USD | 12.80 | THB 1.64 0.05 USD | ||
| Nick Scali Limited NCK.AX | A$24.14 15.98 USD |
-0.21
|
A$2.06B 1.37B USD | A$412.12K 272.77K USD | A$23.72 15.7 USD | A$24.35 16.12 USD | A$2.06B 1.37B USD | 36.02 | A$0.67 0.44 USD | ||
| Saudi Automotive Services Company 4050.SR | SAR 58.30 15.55 USD |
-0.51
|
SAR 4.08B 1.09B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 4.08B 1.09B USD | 77.73 | SAR 0.75 0.2 USD | ||
| C&A Modas S.A. CEAB3.SA | R$17.02 3.45 USD |
-1.73
|
R$5.16B 1.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.16B 1.04B USD | 9.95 | R$1.71 0.35 USD | ||
| EVgo EVGO | $3.30 — |
+5.77
|
$1.02B — | $2.66M — | $3.12 — | $3.30 — | $1.02B — | 0 | -$0.40 — | ||
| Haining China Leather Market Co.,Ltd 002344.SZ | CN¥5.36 0.75 USD |
+10.06
|
CN¥6.87B 955.9M USD | CN¥93.64M 13.02M USD | CN¥4.80 0.67 USD | CN¥5.36 0.75 USD | CN¥6.87B 955.9M USD | 89.33 | CN¥0.06 0.008 USD | ||
| Doctorglasses Chain Co.,Ltd. 300622.SZ | CN¥29.93 4.16 USD |
-5.28
|
CN¥6.82B 948.23M USD | CN¥12.35M 1.72M USD | CN¥29.80 4.14 USD | CN¥31.40 4.37 USD | CN¥6.82B 948.23M USD | 63.68 | CN¥0.47 0.07 USD | ||
| Fnac Darty SA FNAC.PA | €28.45 31.1 USD |
+1.25
|
€827.94M 905.05M USD | €13.11K 14.33K USD | €28.10 30.72 USD | €28.45 31.1 USD | €827.94M 905.05M USD | 32.70 | €0.87 0.95 USD | ||
| Petco Health and Wellness Company WOOF | $3.13 — |
0
|
$879.19M — | $2.18M — | $3.08 — | $3.17 — | $879.19M — | 0 | -$0.01 — | ||
| QIDIAN GUOFENG 1280.HK | HK$3.71 0.47 USD |
-0.8
|
HK$6.82B 871.54M USD | HK$732.00K 93.6K USD | HK$3.65 0.47 USD | HK$3.85 0.49 USD | HK$6.82B 871.54M USD | 0 | -HK$2.69 -0.3 USD | ||
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | CN¥36.24 5.04 USD |
+1.71
|
CN¥6.23B 866.22M USD | CN¥16.43M 2.28M USD | CN¥35.00 4.87 USD | CN¥38.00 5.28 USD | CN¥6.23B 866.22M USD | 724.80 | CN¥0.05 0.006 USD | ||
| The ODP ODP | $27.97 — |
0
|
$842.40M — | $914.70K — | $27.96 — | $27.99 — | $842.40M — | 133.19 | $0.21 — | ||
| Olaplex OLPX | $1.19 — |
+7.21
|
$794.34M — | $1.05M — | $1.10 — | $1.20 — | $794.34M — | 0 | $0.00 — | ||
| Build-A-Bear Workshop BBW | $57.40 — |
+9.5
|
$758.17M — | $934.01K — | $53.15 — | $57.68 — | $758.17M — | 12.89 | $4.45 — | ||
| Grupo SBF S.A. SBFG3.SA | R$15.65 3.17 USD |
+3.1
|
R$3.60B 729.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.60B 729.95M USD | 11.17 | R$1.40 0.28 USD | ||
| Matas A/S MATAS.CO | DKK 116.60 17.1 USD |
-0.85
|
DKK 4.35B 637.15M USD | DKK 91.15K 13.36K USD | DKK 116.60 17.1 USD | DKK 118.40 17.36 USD | DKK 4.35B 637.15M USD | 15.60 | DKK 7.47 1.1 USD | ||
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | CN¥12.69 1.76 USD |
+0.79
|
CN¥4.49B 623.78M USD | CN¥3.02M 419.95K USD | CN¥12.45 1.73 USD | CN¥12.84 1.79 USD | CN¥4.49B 623.78M USD | 18.39 | CN¥0.69 0.1 USD | ||
| Aishida Co., Ltd 002403.SZ | CN¥13.09 1.82 USD |
+2.75
|
CN¥4.46B 619.99M USD | CN¥8.77M 1.22M USD | CN¥12.66 1.76 USD | CN¥13.37 1.86 USD | CN¥4.46B 619.99M USD | 0 | -CN¥0.14 -0.01 USD | ||
| mobilezone holding ag MOZN.SW | CHF 12.16 13.84 USD |
0
|
CHF 524.81M 597.12M USD | CHF 62.47K 71.08K USD | CHF 12.10 13.77 USD | CHF 12.32 14.02 USD | CHF 524.81M 597.12M USD | 33.77 | CHF 0.36 0.41 USD | ||
| Arko ARKO | $4.86 — |
+2.1
|
$547.93M — | $235.09K — | $4.72 — | $4.88 — | $547.93M — | 44.18 | $0.11 — | ||
| Betterware de México, S.A.P.I. de C.V BWMX | $14.57 — |
-0.07
|
$543.70M — | $11.73K — | $14.26 — | $14.63 — | $543.70M — | 32.37 | $0.45 — | ||
| Kid ASA KID.OL | NOK 134.20 12.87 USD |
-0.74
|
NOK 5.45B 523.25M USD | NOK 134.58K 12.91K USD | NOK 133.80 12.84 USD | NOK 136.60 13.1 USD | NOK 5.45B 523.25M USD | 18.40 | NOK 7.29 0.7 USD | ||
| MarineMax HZO | $23.66 — |
+0.72
|
$517.43M — | $268.26K — | $23.62 — | $24.43 — | $517.43M — | 0 | -$1.43 — | ||
| Bapcor Limited BAP.AX | A$2.29 1.52 USD |
-1.72
|
A$777.25M 514.43M USD | A$1.65M 1.09M USD | A$2.25 1.49 USD | A$2.33 1.54 USD | A$777.25M 514.43M USD | 28.62 | A$0.08 0.05 USD | ||
| Bed Bath & Beyond BBBY | $6.59 — |
+10.02
|
$453.71M — | $2.08M — | $5.94 — | $6.64 — | $453.71M — | 0 | -$2.79 — | ||
| Pet Center Comércio e Participações S.A. PETZ3.SA | R$4.88 0.99 USD |
+6.78
|
R$2.20B 446.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.20B 446.22M USD | 488.00 | R$0.01 0.002 USD | ||
| Beacon Lighting Group Limited BLX.AX | A$2.93 1.94 USD |
-0.68
|
A$671.97M 444.75M USD | A$41.18K 27.25K USD | A$2.75 1.82 USD | A$2.96 1.96 USD | A$671.97M 444.75M USD | 22.53 | A$0.13 0.09 USD | ||
| Fastned B.V. FAST.AS | €20.90 22.85 USD |
+0.24
|
€404.08M 441.71M USD | €6.22K 6.8K USD | €20.75 22.68 USD | €20.95 22.9 USD | €404.08M 441.71M USD | 0 | -€1.38 -1.5 USD | ||
| Soho Holly Corporation 600128.SS | CN¥10.78 1.5 USD |
-2.35
|
CN¥2.71B 377.27M USD | CN¥4.66M 647.85K USD | CN¥10.72 1.49 USD | CN¥11.01 1.53 USD | CN¥2.71B 377.27M USD | 56.73 | CN¥0.19 0.03 USD | ||
| North-Star International Co., LTD. 8927.TWO | NT$26.95 0.86 USD |
-2.71
|
NT$11.65B 370.03M USD | NT$969.97K 30.82K USD | NT$26.90 0.85 USD | NT$27.80 0.88 USD | NT$11.65B 370.03M USD | 0 | NT$0.00 0 USD | ||
| Kits Eyecare Ltd. KITS.TO | CA$15.46 11.47 USD |
+3.07
|
CA$496.90M 368.73M USD | CA$106.11K 78.74K USD | CA$15.00 11.13 USD | CA$15.69 11.64 USD | CA$496.90M 368.73M USD | 96.62 | CA$0.16 0.12 USD | ||
| BYBON Group Company Limited 300736.SZ | CN¥20.68 2.88 USD |
+5.41
|
CN¥2.65B 367.86M USD | CN¥9.54M 1.33M USD | CN¥19.30 2.68 USD | CN¥20.87 2.9 USD | CN¥2.65B 367.86M USD | 0 | -CN¥0.13 -0.01 USD | ||
| PTG Energy Public Company Limited PTG.BK | THB 7.05 0.2 USD |
0
|
THB 11.77B 331.27M USD | THB 1.08M 30.43K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 11.77B 331.27M USD | 12.81 | THB 0.55 0.02 USD | ||
| Shanghai Aiyingshi Co.,Ltd 603214.SS | CN¥17.08 2.37 USD |
-2.51
|
CN¥2.37B 329.01M USD | CN¥2.09M 291.12K USD | CN¥17.05 2.37 USD | CN¥17.44 2.42 USD | CN¥2.37B 329.01M USD | 21.35 | CN¥0.80 0.11 USD | ||
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | CN¥14.98 2.08 USD |
-0.86
|
CN¥2.36B 328.23M USD | CN¥6.24M 867.12K USD | CN¥14.93 2.08 USD | CN¥15.37 2.14 USD | CN¥2.36B 328.23M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Barnes & Noble Education BNED | $8.87 — |
-0.78
|
$302.06M — | $234.57K — | $8.76 — | $9.06 — | $302.06M — | 0 | -$12.09 — | ||
| Jaymart Group Holdings Public Company Limited JMART.BK | THB 6.90 0.19 USD |
-2.13
|
THB 10.10B 284.23M USD | THB 3.71M 104.46K USD | THB 6.85 0.19 USD | THB 7.20 0.2 USD | THB 10.10B 284.23M USD | 15.68 | THB 0.44 0.01 USD | ||
| MoneyMax Financial Services Ltd. 5WJ.SI | SGD 0.43 0.32 USD |
0
|
SGD 375.91M 281.73M USD | SGD 2.70K 2.02K USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 375.91M 281.73M USD | 0.69 | SGD 0.61 0.46 USD | ||
| Hong Kong Robotics Group Holding Limited 0370.HK | HK$0.97 0.12 USD |
0
|
HK$2.03B 259.4M USD | HK$1.87M 238.59K USD | HK$0.96 0.12 USD | HK$0.99 0.13 USD | HK$2.03B 259.4M USD | 0 | -HK$0.07 -0.008 USD | ||
| SA SA INT'L 0178.HK | HK$0.62 0.08 USD |
0
|
HK$1.92B 246M USD | HK$418.00K 53.45K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$1.92B 246M USD | 20.66 | HK$0.03 0.003 USD | ||
| Baby Bunting Group Limited BBN.AX | A$2.67 1.77 USD |
+1.14
|
A$361.52M 239.27M USD | A$50.95K 33.72K USD | A$2.64 1.75 USD | A$2.68 1.77 USD | A$361.52M 239.27M USD | 38.14 | A$0.07 0.05 USD | ||
| Fourlis Holdings S.A. FOYRK.AT | €4.20 4.59 USD |
+1.94
|
€214.56M 234.54M USD | €222.69K 243.43K USD | €4.10 4.48 USD | €4.24 4.63 USD | €214.56M 234.54M USD | 24.70 | €0.17 0.19 USD | ||
| 1-800-FLOWERS.COM FLWS | $3.60 — |
+4.65
|
$229.20M — | $390.33K — | $3.38 — | $3.60 — | $229.20M — | 0 | -$3.43 — | ||
| Adairs Limited ADH.AX | A$1.83 1.21 USD |
-0.81
|
A$324.53M 214.79M USD | A$281.15K 186.08K USD | A$1.83 1.21 USD | A$1.87 1.23 USD | A$324.53M 214.79M USD | 13.07 | A$0.14 0.09 USD | ||
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | SAR 39.94 10.65 USD |
+2.31
|
SAR 798.80M 213.1M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 798.80M 213.1M USD | 29.80 | SAR 1.34 0.36 USD | ||
| ChargePoint CHPT | $8.35 — |
+5.83
|
$195.02M — | $358.30K — | $7.75 — | $8.35 — | $195.02M — | 0 | -$11.52 — | ||
| Thakral Corporation Ltd AWI.SI | SGD 1.63 1.22 USD |
0
|
SGD 207.11M 155.22M USD | SGD 61.50K 46.09K USD | SGD 1.57 1.18 USD | SGD 1.64 1.23 USD | SGD 207.11M 155.22M USD | 1.62 | SGD 1.00 0.75 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||