行业：专业零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (21)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (40)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (547)
专业零售 (547)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $1,320.8 — |
-1.4
|
$75.27B — | $693.46K — | $1,315.59 — | $1,343.65 — | $75.27B — | 32.32 | $40.86 — | |
| AutoZone AZO | $3,644.75 — |
-0.53
|
$60.97B — | $77.88K — | $3,638.98 — | $3,694.84 — | $60.97B — | 24.49 | $148.77 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $69.01 51.21 USD |
-0.72
|
$65.9B 48.9B USD | $1.07M 795.2K USD | $68.61 50.91 USD | $70.08 52 USD | $65.9B 48.9B USD | 18.30 | $3.77 2.8 USD | |
| Alimentation Couche-Tard ANCTF | $49.27 — |
-0.89
|
$47.25B — | $3.46K — | $49.27 — | $49.79 — | $47.25B — | 18.24 | $2.7 — | |
| Tractor Supply Company TSCO | $52.31 — |
-0.78
|
$27.73B — | $4.83M — | $51.68 — | $52.88 — | $27.73B — | 26.02 | $2.01 — | |
| Williams-Sonoma WSM | $174.44 — |
+0.37
|
$21.54B — | $1.77M — | $173.42 — | $176.19 — | $21.54B — | 19.84 | $8.79 — | |
| Ulta Beauty ULTA | $412.23 — |
-0.04
|
$18.61B — | $526.87K — | $410.65 — | $418.22 — | $18.61B — | 16.28 | $25.32 — | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $62.51 8.69 USD |
-0.1
|
$127.7B 17.76B USD | $12.24M 1.7M USD | $62.48 8.69 USD | $63.1 8.77 USD | $127.7B 17.76B USD | 33.25 | $1.88 0.26 USD | |
| DICK'S Sporting Goods DKS | $212.04 — |
-0.18
|
$16.97B — | $814.22K — | $211.44 — | $216.06 — | $16.97B — | 15.10 | $14.04 — | |
| Genuine Parts Company GPC | $121.2 — |
-0.65
|
$16.82B — | $1.02M — | $121.18 — | $122.65 — | $16.82B — | 19.90 | $6.09 — | |
| Casey's General Stores CASY | $432.8 — |
-0.92
|
$15.76B — | $416.53K — | $430.99 — | $440.29 — | $15.76B — | 30.11 | $14.37 — | |
| Best Buy BBY | $73.77 — |
+0.55
|
$15.62B — | $2.94M — | $73.55 — | $74.74 — | $15.62B — | 17.23 | $4.28 — | |
| Nitori NCLTY | $11.15 — |
-2.96
|
$13.3B — | $5.75K — | $10.98 — | $11.25 — | $13.3B — | 21.44 | $0.52 — | |
| GameStop GME | $28.39 — |
+1.21
|
$12.7B — | $10.01M — | $28.07 — | $28.86 — | $12.7B — | 86.03 | $0.33 — | |
| Nitori Holdings Co., Ltd. 9843.T | $15,365 103.72 USD |
-5.36
|
$1.74T 11.72B USD | $872.2K 5.89K USD | $15,300 103.28 USD | $15,790 106.59 USD | $1.74T 11.72B USD | 19.71 | $779.28 5.26 USD | |
| Sanrio Company, Ltd. 8136.T | $5,997 40.48 USD |
+1.75
|
$1.42T 9.57B USD | $7.23M 48.84K USD | $5,655 38.17 USD | $6,090 41.11 USD | $1.42T 9.57B USD | 40.37 | $148.53 1 USD | |
| Avolta AG 0QK3.IL | $44.9 51.09 USD |
+1.95
|
$7.66B 8.72B USD | $240 273.07 USD | $0 0 USD | $0 0 USD | $7.66B 8.72B USD | 81.63 | $0.55 0.63 USD | |
| Murphy USA MUSA | $435.38 — |
-0.93
|
$8.6B — | $416.93K — | $432 — | $442.82 — | $8.6B — | 18.44 | $23.6 — | |
| Avolta AG DUFRY | $5.3 — |
+2.12
|
$7.82B — | $1.72K — | $5.16 — | $5.3 — | $7.82B — | 66.25 | $0.08 — | |
| JB Hi-Fi Limited JBH.AX | $103.97 68.81 USD |
+1.13
|
$11.37B 7.52B USD | $40.67K 26.92K USD | $103.51 68.51 USD | $104.7 69.3 USD | $11.37B 7.52B USD | 24.81 | $4.19 2.77 USD | |
| Bath & Body Works BBWI | $33.67 — |
+0.72
|
$7.21B — | $3.07M — | $33.14 — | $33.82 — | $7.21B — | 9.32 | $3.61 — | |
| Canadian Tire Corporation, Limited CTC-A.TO | $160.1 118.8 USD |
+0.09
|
$9.05B 6.71B USD | $284.47K 211.1K USD | $158.94 117.94 USD | $162.64 120.69 USD | $9.05B 6.71B USD | 10.40 | $15.39 11.42 USD | |
| Canadian Tire CDNAF | $115.2 — |
-0.35
|
$6.5B — | $100 — | $115.2 — | $115.2 — | $6.5B — | 10.29 | $11.19 — | |
| MINISO Group Holding MNSO | $19.84 — |
-3.83
|
$6.17B — | $956.76K — | $19.51 — | $20.1 — | $6.17B — | 17.71 | $1.12 — | |
| Five Below FIVE | $101.69 — |
-1.74
|
$5.6B — | $2.35M — | $101.36 — | $104.39 — | $5.6B — | 22.15 | $4.59 — | |
| Parkland Corporation PKI.TO | $39.92 29.62 USD |
+1.73
|
$6.96B 5.17B USD | $1.03M 762.78K USD | $39.18 29.07 USD | $40.07 29.73 USD | $6.96B 5.17B USD | 35.96 | $1.11 0.82 USD | |
| Parkland PKIUF | $28.64 — |
+1.99
|
$5.01B — | $710 — | $28.25 — | $28.7 — | $5.01B — | 36.25 | $0.79 — | |
| Harvey Norman Holdings Limited HVN.AX | $5.41 3.58 USD |
-0.64
|
$6.73B 4.46B USD | $214.46K 141.94K USD | $5.37 3.55 USD | $5.47 3.62 USD | $6.73B 4.46B USD | 15.44 | $0.35 0.23 USD | |
| Jumbo S.A. BELA.AT | $28.44 31.09 USD |
-1.59
|
$3.87B 4.23B USD | $115.75K 126.53K USD | $28.38 31.02 USD | $28.9 31.59 USD | $3.87B 4.23B USD | 12.05 | $2.36 2.58 USD | |
| RH RH | $225.67 — |
-0.16
|
$4.23B — | $966.9K — | $224.57 — | $232.46 — | $4.23B — | 62.33 | $3.62 — | |
| Vibra Energia S.A. VBBR3.SA | $18.52 3.75 USD |
+2.04
|
$20.61B 4.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.61B 4.18B USD | 3.34 | $5.53 1.12 USD | |
| Jarir Marketing Company 4190.SR | $12.5 3.33 USD |
-1.11
|
$15B 4B USD | $1.62M 431.83K USD | $12.4 3.31 USD | $12.54 3.35 USD | $15B 4B USD | 15.43 | $0.81 0.22 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $131.4 35.05 USD |
+2.66
|
$13.14B 3.51B USD | $520.73K 138.92K USD | $128.2 34.2 USD | $132.8 35.43 USD | $13.14B 3.51B USD | 38.87 | $3.38 0.9 USD | |
| Academy Sports and Outdoors ASO | $46.54 — |
+0.32
|
$3.1B — | $1.64M — | $46.21 — | $47.62 — | $3.1B — | 8.09 | $5.75 — | |
| Suning.com Co., Ltd. 002024.SZ | $1.91 0.27 USD |
0
|
$17.7B 2.46B USD | $1.47M 204.62K USD | $1.91 0.27 USD | $1.92 0.27 USD | $17.7B 2.46B USD | 23.87 | $0.08 0.01 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $12.34 1.72 USD |
-0.56
|
$15.57B 2.16B USD | $925K 128.62K USD | $12.31 1.71 USD | $12.4 1.72 USD | $15.57B 2.16B USD | 68.55 | $0.18 0.03 USD | |
| Super Retail Group Limited SUL.AX | $14.31 9.47 USD |
0
|
$3.23B 2.14B USD | $40.75K 26.97K USD | $14.27 9.44 USD | $14.36 9.5 USD | $3.23B 2.14B USD | 13.62 | $1.05 0.69 USD | |
| Lovisa Holdings Limited LOV.AX | $29.01 19.2 USD |
+1.83
|
$3.21B 2.13B USD | $96.06K 63.58K USD | $28.66 18.97 USD | $29.36 19.43 USD | $3.21B 2.13B USD | 39.20 | $0.74 0.49 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.91 1.66 USD |
-0.67
|
$14.76B 2.05B USD | $12.82M 1.78M USD | $11.89 1.65 USD | $12.12 1.69 USD | $14.76B 2.05B USD | 27.06 | $0.44 0.06 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $436 2.94 USD |
-0.64
|
$301.85B 2.04B USD | $1.01M 6.79K USD | $433.4 2.93 USD | $436.6 2.95 USD | $301.85B 2.04B USD | 11.29 | $38.61 0.26 USD | |
| Advance Auto Parts AAP | $33.23 — |
-0.45
|
$1.99B — | $1.73M — | $33 — | $34.03 — | $1.99B — | 0 | -$9.84 — | |
| United Electronics Company 4003.SR | $91 24.28 USD |
+0.22
|
$6.96B 1.86B USD | $163.88K 43.72K USD | $90.6 24.17 USD | $91.4 24.38 USD | $6.96B 1.86B USD | 13.78 | $6.6 1.76 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.81 0.95 USD |
-0.44
|
$13.33B 1.85B USD | $996.4K 138.54K USD | $6.8 0.95 USD | $6.84 0.95 USD | $13.33B 1.85B USD | 16.60 | $0.41 0.06 USD | |
| Ceconomy AG 0MPM.IL | $3.36 3.67 USD |
+0.83
|
$1.68B 1.83B USD | $4K 4.37K USD | $0 0 USD | $0 0 USD | $1.68B 1.83B USD | 47.92 | $0.07 0.08 USD | |
| Ceconomy AG CEC.VI | $3.36 3.67 USD |
+1.36
|
$1.64B 1.79B USD | $0 0 USD | $3.32 3.63 USD | $3.36 3.67 USD | $1.64B 1.79B USD | 21.00 | $0.16 0.17 USD | |
| Currys plc DSITF | $1.56 — |
0
|
$1.78B — | $1K — | $1.53 — | $1.53 — | $1.78B — | 22.28 | $0.07 — | |
| Bic Camera Inc. 3048.T | $1,538 10.38 USD |
-2.13
|
$263.33B 1.78B USD | $96.1K 648.7 USD | $1,537 10.38 USD | $1,567 10.58 USD | $263.33B 1.78B USD | 15.17 | $101.36 0.68 USD | |
| Ceconomy AG CEC.DE | $3.34 3.65 USD |
+0.3
|
$1.62B 1.77B USD | $304.74K 333.13K USD | $3.3 3.61 USD | $3.37 3.68 USD | $1.62B 1.77B USD | 20.87 | $0.16 0.17 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $277.2 27.06 USD |
+3.9
|
$17.59B 1.72B USD | $69.14K 6.75K USD | $266 25.96 USD | $278.8 27.21 USD | $17.59B 1.72B USD | 20.95 | $13.23 1.29 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $123.2 12.03 USD |
+1.23
|
$16.59B 1.62B USD | $314K 30.65K USD | $120.9 11.8 USD | $123.6 12.06 USD | $16.59B 1.62B USD | 18.06 | $6.82 0.67 USD | |
| Pet Valu Holdings Ltd. PET.TO | $28.86 21.42 USD |
-4.5
|
$2.03B 1.51B USD | $593.98K 440.77K USD | $28.54 21.18 USD | $28.92 21.46 USD | $2.03B 1.51B USD | 22.54 | $1.28 0.95 USD | |
| National Vision EYE | $18.86 — |
+0.53
|
$1.49B — | $2.66M — | $18.4 — | $18.93 — | $1.49B — | 0 | -$0.32 — | |
| K's Holdings Corporation 8282.T | $1,349.5 9.11 USD |
-0.66
|
$217.49B 1.47B USD | $95.9K 647.35 USD | $1,349.5 9.11 USD | $1,363.5 9.2 USD | $217.49B 1.47B USD | 22.83 | $59.09 0.4 USD | |
| Winmark WINA | $412.61 — |
+0.88
|
$1.46B — | $56.44K — | $405.13 — | $413.5 — | $1.46B — | 36.80 | $11.21 — | |
| Com7 Public Company Limited COM7.BK | $21.2 0.6 USD |
+0.47
|
$49.93B 1.4B USD | $11M 309.54K USD | $20.9 0.59 USD | $21.5 0.6 USD | $49.93B 1.4B USD | 15.25 | $1.39 0.04 USD | |
| Magazine Luiza S.A. MGLU3.SA | $9.16 1.86 USD |
+4.33
|
$6.75B 1.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75B 1.37B USD | 15.52 | $0.59 0.12 USD | |
| Leon's Furniture Limited LNF.TO | $25.52 18.94 USD |
+1.84
|
$1.74B 1.29B USD | $12.95K 9.61K USD | $24.88 18.46 USD | $25.59 18.99 USD | $1.74B 1.29B USD | 11.00 | $2.32 1.72 USD | |
| Bapcor Limited BAP.AX | $5.39 3.57 USD |
+0.75
|
$1.83B 1.21B USD | $113.34K 75.02K USD | $5.32 3.52 USD | $5.39 3.57 USD | $1.83B 1.21B USD | 0 | -$0.48 -0.3 USD | |
| Saudi Automotive Services Company 4050.SR | $60 16.01 USD |
-0.33
|
$4.2B 1.12B USD | $250.75K 66.89K USD | $59.2 15.79 USD | $60.9 16.25 USD | $4.2B 1.12B USD | 95.23 | $0.63 0.17 USD | |
| EVgo EVGO | $3.64 — |
-2.67
|
$1.12B — | $4.25M — | $3.62 — | $3.9 — | $1.12B — | 0 | -$0.41 — | |
| Nick Scali Limited NCK.AX | $19.01 12.58 USD |
+0.64
|
$1.63B 1.08B USD | $43.78K 28.97K USD | $18.96 12.55 USD | $19.21 12.71 USD | $1.63B 1.08B USD | 23.46 | $0.81 0.54 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $43.1 5.99 USD |
-0.16
|
$7.55B 1.05B USD | $159.3K 22.15K USD | $42.91 5.97 USD | $43.31 6.02 USD | $7.55B 1.05B USD | 69.51 | $0.62 0.09 USD | |
| Fnac Darty SA FNAC.PA | $32.73 35.77 USD |
+0.21
|
$916.46M 1B USD | $14.84K 16.22K USD | $32.27 35.27 USD | $32.75 35.8 USD | $916.46M 1B USD | 31.16 | $1.05 1.15 USD | |
| C&A Modas S.A. CEAB3.SA | $15.94 3.23 USD |
+4.25
|
$4.79B 970.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.79B 970.71M USD | 12.75 | $1.25 0.25 USD | |
| Sally Beauty SBH | $9.36 — |
-6.21
|
$954.29M — | $3.34M — | $8.96 — | $9.98 — | $954.29M — | 5.63 | $1.66 — | |
| Petco Health and Wellness Company WOOF | $3.21 — |
+0.94
|
$888.82M — | $3.24M — | $3.11 — | $3.27 — | $888.82M — | 0 | -$0.37 — | |
| QIDIAN GUOFENG 1280.HK | $3.63 0.46 USD |
-4.72
|
$6.9B 882.75M USD | $1.12M 143.27K USD | $3.62 0.46 USD | $3.86 0.49 USD | $6.9B 882.75M USD | 0 | -$2.58 -0.3 USD | |
| Olaplex OLPX | $1.28 — |
-4.12
|
$852.38M — | $2.56M — | $1.21 — | $1.32 — | $852.38M — | 64.00 | $0.02 — | |
| Matas A/S MATAS.CO | $150.4 22.05 USD |
+2.45
|
$5.71B 837.4M USD | $70.25K 10.3K USD | $147 21.55 USD | $150.4 22.05 USD | $5.71B 837.4M USD | 23.83 | $6.31 0.93 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.2 0.58 USD |
-0.47
|
$5.39B 749.03M USD | $714.7K 99.37K USD | $4.18 0.58 USD | $4.22 0.59 USD | $5.39B 749.03M USD | 59.99 | $0.07 0.009 USD | |
| Aishida Co., Ltd 002403.SZ | $14.59 2.03 USD |
-0.48
|
$4.97B 691.03M USD | $223.1K 31.02K USD | $14.55 2.02 USD | $14.65 2.04 USD | $4.97B 691.03M USD | 0 | $0 0 USD | |
| Festi hf. FESTI.IC | $290 2.13 USD |
-1.02
|
$91.2B 670.57M USD | $9.54K 70.17 USD | $290 2.13 USD | $294 2.16 USD | $91.2B 670.57M USD | 22.07 | $13.14 0.1 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $12.96 1.8 USD |
-0.69
|
$4.58B 637.05M USD | $126.4K 17.58K USD | $12.96 1.8 USD | $13.05 1.81 USD | $4.58B 637.05M USD | 12.46 | $1.04 0.14 USD | |
| Kid ASA KID.OL | $157.2 15.08 USD |
+2.48
|
$6.39B 612.92M USD | $67.2K 6.45K USD | $153.6 14.73 USD | $159 15.25 USD | $6.39B 612.92M USD | 16.04 | $9.8 0.94 USD | |
| Arko ARKO | $5.26 — |
+1.54
|
$599.4M — | $574.14K — | $5.19 — | $5.42 — | $599.4M — | 175.33 | $0.03 — | |
| mobilezone holding ag MOZN.SW | $11.88 13.52 USD |
+0.34
|
$512.73M 583.37M USD | $60.32K 68.63K USD | $11.86 13.49 USD | $12.06 13.72 USD | $512.73M 583.37M USD | 30.46 | $0.39 0.44 USD | |
| The ODP ODP | $18.46 — |
-3.25
|
$555.32M — | $623.98K — | $18.41 — | $19.47 — | $555.32M — | 14.42 | $1.28 — | |
| Grupo SBF S.A. SBFG3.SA | $11.73 2.38 USD |
+0.17
|
$2.72B 552.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72B 552.18M USD | 5.45 | $2.15 0.44 USD | |
| Build-A-Bear Workshop BBW | $41.78 — |
+0.92
|
$551.75M — | $195.94K — | $41.36 — | $42.36 — | $551.75M — | 10.99 | $3.8 — | |
| North-Star International Co., LTD. 8927.TWO | $46.2 1.47 USD |
-0.43
|
$17.14B 544.51M USD | $169.16K 5.38K USD | $46.2 1.47 USD | $46.75 1.49 USD | $17.14B 544.51M USD | 37.56 | $1.23 0.04 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $535 0.03 USD |
+11
|
$8.44T 539.6M USD | $307.76M 19.67K USD | $494 0.03 USD | $565 0.04 USD | $8.44T 539.6M USD | 8.61 | $62.11 0.003 USD | |
| MarineMax HZO | $23.99 — |
-0.12
|
$515.15M — | $243.67K — | $23.77 — | $24.24 — | $515.15M — | 9.79 | $2.45 — | |
| Beacon Lighting Group Limited BLX.AX | $3.33 2.2 USD |
+0.76
|
$760.28M 503.2M USD | $5.59K 3.7K USD | $3.23 2.14 USD | $3.35 2.22 USD | $760.28M 503.2M USD | 25.57 | $0.13 0.09 USD | |
| Fastned B.V. FAST.AS | $20.9 22.85 USD |
-2.11
|
$404.08M 441.71M USD | $22.74K 24.85K USD | $20.95 22.9 USD | $21.5 23.5 USD | $404.08M 441.71M USD | 0 | -$1.38 -1.5 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $20.58 2.86 USD |
-0.19
|
$2.85B 396.43M USD | $131.3K 18.26K USD | $20.41 2.84 USD | $20.61 2.87 USD | $2.85B 396.43M USD | 26.72 | $0.77 0.11 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.26 0.86 USD |
+5.97
|
$1.92B 389.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 389.53M USD | 0 | -$0.09 -0.01 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $15.83 2.2 USD |
+0.25
|
$2.74B 381.65M USD | $94.5K 13.14K USD | $15.71 2.18 USD | $15.9 2.21 USD | $2.74B 381.65M USD | 83.31 | $0.19 0.03 USD | |
| CHINA BEST 0370.HK | $1.38 0.18 USD |
+0.73
|
$2.89B 369.05M USD | $30K 3.84K USD | $1.38 0.18 USD | $1.38 0.18 USD | $2.89B 369.05M USD | 0 | -$0.06 -0.007 USD | |
| Barnes & Noble Education BNED | $10.81 — |
+0.56
|
$368.12M — | $625.18K — | $10.67 — | $11.18 — | $368.12M — | 0 | -$12.16 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $9.5 — |
-1.04
|
$354.51M — | $16.63K — | $9.3 — | $9.61 — | $354.51M — | 0 | -$0.2 — | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $8.5 0.24 USD |
+3.66
|
$12.44B 350.13M USD | $7.12M 200.41K USD | $8.3 0.23 USD | $8.6 0.24 USD | $12.44B 350.13M USD | 10.89 | $0.78 0.02 USD | |
| SOHO HOLLY 600128.SS | $10.05 1.4 USD |
-1.84
|
$2.48B 344.83M USD | $3.73M 519.01K USD | $9.89 1.38 USD | $10.2 1.42 USD | $2.48B 344.83M USD | 71.78 | $0.14 0.02 USD | |
| PTG Energy Public Company Limited PTG.BK | $7.05 0.2 USD |
-2.76
|
$12.11B 340.67M USD | $4.11M 115.77K USD | $6.95 0.2 USD | $7.3 0.21 USD | $12.11B 340.67M USD | 11.55 | $0.61 0.02 USD | |
| 1-800-FLOWERS.COM FLWS | $5.24 — |
+0.96
|
$333.07M — | $847.09K — | $5.04 — | $5.3 — | $333.07M — | 0 | -$2.64 — | |
| ChargePoint CHPT | $0.6899 — |
+4.03
|
$317.95M — | $8.96M — | $0.67 — | $0.7099 — | $317.95M — | 0 | -$0.64 — | |
| Adairs Limited ADH.AX | $2.7 1.79 USD |
+1.5
|
$477.2M 315.84M USD | $94.11K 62.29K USD | $2.63 1.74 USD | $2.7 1.79 USD | $477.2M 315.84M USD | 14.21 | $0.19 0.13 USD | |
| Kits Eyecare Ltd. KITS.TO | $11.8 8.76 USD |
-1.99
|
$377.68M 280.26M USD | $22.88K 16.98K USD | $11.58 8.59 USD | $12.16 9.02 USD | $377.68M 280.26M USD | 84.28 | $0.14 0.1 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $12.38 1.72 USD |
-1.04
|
$1.95B 271.26M USD | $259.2K 36.04K USD | $12.33 1.71 USD | $12.51 1.74 USD | $1.95B 271.26M USD | 0 | -$0.06 -0.008 USD | |
| SA SA INT'L 0178.HK | $0.6199 0.08 USD |
0
|
$1.92B 246M USD | $2.33M 297.97K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $1.92B 246M USD | 12.40 | $0.05 0.006 USD | |
| Skel fjárfestingafélag hf. SKEL.IC | $17.4 0.13 USD |
-0.57
|
$32.69B 240.33M USD | $569.99K 4.19K USD | $17.3 0.13 USD | $17.5 0.13 USD | $32.69B 240.33M USD | 5.01 | $3.47 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||