行业：专业零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (21)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (40)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (547)
专业零售 (547)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $1,370.68 — |
+0.23
|
$78.11B — | $582.76K — | $1,351.75 — | $1,373.51 — | $78.11B — | 33.55 | $40.85 — | |
| AutoZone AZO | $3,749.81 — |
+0.45
|
$62.71B — | $138.33K — | $3,702.19 — | $3,769.77 — | $62.71B — | 25.38 | $147.74 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $73.18 54.3 USD |
+2.85
|
$69.38B 51.48B USD | $1.54M 1.15M USD | $70.2 52.09 USD | $73.5 54.54 USD | $69.38B 51.48B USD | 19.56 | $3.74 2.78 USD | |
| Alimentation Couche-Tard ANCTF | $53.34 — |
+2.79
|
$50.57B — | $4.78K — | $52.27 — | $53.46 — | $50.57B — | 19.61 | $2.72 — | |
| Tractor Supply Company TSCO | $47.86 — |
-1.12
|
$25.38B — | $6.49M — | $47.24 — | $48.08 — | $25.38B — | 23.81 | $2.01 — | |
| Ulta Beauty ULTA | $475.68 — |
+0.89
|
$21.38B — | $1.31M — | $462.55 — | $481.34 — | $21.38B — | 18.58 | $25.59 — | |
| Williams-Sonoma WSM | $158.22 — |
-2.19
|
$19.54B — | $2.45M — | $154.19 — | $161.27 — | $19.54B — | 17.97 | $8.8 — | |
| Genuine Parts Company GPC | $128.27 — |
+1.38
|
$17.8B — | $1.13M — | $124.82 — | $128.29 — | $17.8B — | 21.06 | $6.09 — | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $60.77 8.45 USD |
+0.3
|
$123.96B 17.24B USD | $4.21M 584.8K USD | $60.2 8.37 USD | $61.09 8.49 USD | $123.96B 17.24B USD | 32.32 | $1.88 0.26 USD | |
| Casey's General Stores CASY | $440 — |
+0.51
|
$16.02B — | $733.44K — | $435.47 — | $443.52 — | $16.02B — | 30.68 | $14.34 — | |
| Best Buy BBY | $68.27 — |
+3
|
$14.45B — | $4.78M — | $66.1 — | $68.37 — | $14.45B — | 16.65 | $4.1 — | |
| DICK'S Sporting Goods DKS | $176.48 — |
-1.59
|
$14.13B — | $1.75M — | $173.84 — | $178.31 — | $14.13B — | 12.61 | $13.99 — | |
| GameStop GME | $30.64 — |
+2.82
|
$13.71B — | $7.14M — | $29.73 — | $30.88 — | $13.71B — | 92.84 | $0.33 — | |
| Nitori NCLTY | $9.98 — |
+0.4
|
$11.29B — | $108.74K — | $9.65 — | $9.98 — | $11.29B — | 21.23 | $0.47 — | |
| Nitori Holdings Co., Ltd. 9843.T | $14,315 96.63 USD |
+0.85
|
$1.62T 10.92B USD | $487.8K 3.29K USD | $14,270 96.33 USD | $14,480 97.74 USD | $1.62T 10.92B USD | 21.05 | $679.94 4.59 USD | |
| Sanrio Company, Ltd. 8136.T | $6,442 43.49 USD |
-1.72
|
$1.52T 10.28B USD | $17.52M 118.26K USD | $6,308 42.58 USD | $6,649 44.88 USD | $1.52T 10.28B USD | 38.24 | $168.46 1.14 USD | |
| Avolta AG 0QK3.IL | $43.97 50.03 USD |
-0.29
|
$7.5B 8.54B USD | $660 750.94 USD | $0 0 USD | $0 0 USD | $7.5B 8.54B USD | 79.94 | $0.55 0.63 USD | |
| Murphy USA MUSA | $425.06 — |
-0.41
|
$8.4B — | $372.49K — | $421.08 — | $431.79 — | $8.4B — | 17.98 | $23.63 — | |
| JB Hi-Fi Limited JBH.AX | $109.42 72.42 USD |
+1.39
|
$11.96B 7.92B USD | $120.85K 79.99K USD | $108.14 71.57 USD | $109.95 72.77 USD | $11.96B 7.92B USD | 26.11 | $4.19 2.77 USD | |
| Avolta AG DUFRY | $5.41 — |
+1.5
|
$7.85B — | $49.93K — | $5.36 — | $5.42 — | $7.85B — | 67.62 | $0.08 — | |
| Canadian Tire Corporation, Limited CTC-A.TO | $173.58 128.81 USD |
-0.46
|
$9.84B 7.3B USD | $358.08K 265.72K USD | $173.56 128.79 USD | $175.62 130.32 USD | $9.84B 7.3B USD | 11.30 | $15.36 11.4 USD | |
| Canadian Tire CDNAF | $127.39 — |
+0.88
|
$7.17B — | $671 — | $120.32 — | $127.85 — | $7.17B — | 11.39 | $11.18 — | |
| Five Below FIVE | $117.51 — |
+0.81
|
$6.47B — | $1.38M — | $113.41 — | $117.77 — | $6.47B — | 25.60 | $4.59 — | |
| Bath & Body Works BBWI | $26.73 — |
-4.94
|
$5.66B — | $8.46M — | $26.45 — | $28.04 — | $5.66B — | 7.18 | $3.72 — | |
| MINISO Group Holding MNSO | $17.18 — |
+0.94
|
$5.27B — | $1.5M — | $16.76 — | $17.29 — | $5.27B — | 15.76 | $1.09 — | |
| Parkland Corporation PKI.TO | $38.46 28.54 USD |
-0.72
|
$6.71B 4.98B USD | $457.41K 339.43K USD | $38.44 28.52 USD | $39.05 28.98 USD | $6.71B 4.98B USD | 34.64 | $1.11 0.82 USD | |
| Parkland PKIUF | $28.09 — |
-0.04
|
$4.9B — | $1.68K — | $28.05 — | $28.47 — | $4.9B — | 34.67 | $0.81 — | |
| Vibra Energia S.A. VBBR3.SA | $20.13 4.08 USD |
-0.25
|
$22.4B 4.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.4B 4.54B USD | 3.64 | $5.53 1.12 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.38 3.56 USD |
+2.28
|
$6.7B 4.44B USD | $734.68K 486.25K USD | $5.28 3.49 USD | $5.38 3.56 USD | $6.7B 4.44B USD | 15.37 | $0.35 0.23 USD | |
| Jumbo S.A. BELA.AT | $28.2 30.83 USD |
-1.47
|
$3.89B 4.26B USD | $63.39K 69.29K USD | $27.2 29.73 USD | $29 31.7 USD | $3.89B 4.26B USD | 12.15 | $2.32 2.54 USD | |
| Jarir Marketing Company 4190.SR | $12.38 3.3 USD |
-0.16
|
$15.43B 4.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.43B 4.12B USD | 15.28 | $0.81 0.22 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $123.8 33.03 USD |
+2.15
|
$12.38B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.38B 3.3B USD | 34.29 | $3.61 0.96 USD | |
| RH RH | $167.46 — |
-7.54
|
$3.14B — | $1.92M — | $166.15 — | $179.2 — | $3.14B — | 46.25 | $3.62 — | |
| Advance Auto Parts AAP | $49.73 — |
+3.76
|
$2.98B — | $2.33M — | $47.07 — | $49.96 — | $2.98B — | 0 | -$9.73 — | |
| Academy Sports and Outdoors ASO | $40.45 — |
-1.12
|
$2.69B — | $1.24M — | $39.87 — | $40.74 — | $2.69B — | 7.05 | $5.73 — | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $14.82 2.06 USD |
+1.09
|
$18.7B 2.6B USD | $53.28M 7.41M USD | $14.2 1.97 USD | $14.98 2.08 USD | $18.7B 2.6B USD | 82.33 | $0.18 0.03 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.85 0.26 USD |
-0.54
|
$17.14B 2.38B USD | $5.95M 827.96K USD | $1.84 0.26 USD | $1.86 0.26 USD | $17.14B 2.38B USD | 23.12 | $0.08 0.01 USD | |
| Lovisa Holdings Limited LOV.AX | $29.23 19.35 USD |
-0.71
|
$3.24B 2.14B USD | $143.04K 94.67K USD | $28.36 18.77 USD | $29.75 19.69 USD | $3.24B 2.14B USD | 39.50 | $0.74 0.49 USD | |
| Super Retail Group Limited SUL.AX | $14.27 9.44 USD |
+0.56
|
$3.22B 2.13B USD | $181.3K 119.99K USD | $14.12 9.35 USD | $14.32 9.48 USD | $3.22B 2.13B USD | 13.59 | $1.05 0.69 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $431.8 2.91 USD |
+0.33
|
$298.94B 2.02B USD | $1.22M 8.26K USD | $430.2 2.9 USD | $432.4 2.92 USD | $298.94B 2.02B USD | 11.18 | $38.61 0.26 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.11 1.54 USD |
-0.63
|
$13.77B 1.91B USD | $10.2M 1.42M USD | $11.1 1.54 USD | $11.25 1.56 USD | $13.77B 1.91B USD | 25.25 | $0.44 0.06 USD | |
| Currys plc DSITF | $1.66 — |
-1.98
|
$1.88B — | $5K — | $1.66 — | $1.66 — | $1.88B — | 23.66 | $0.07 — | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.8 0.95 USD |
+1.34
|
$13.31B 1.85B USD | $8.4M 1.17M USD | $6.68 0.93 USD | $6.82 0.95 USD | $13.31B 1.85B USD | 16.58 | $0.41 0.06 USD | |
| United Electronics Company 4003.SR | $86.3 23.02 USD |
-0.8
|
$6.65B 1.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.65B 1.77B USD | 12.84 | $6.72 1.79 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $276.2 26.96 USD |
+4.94
|
$17.53B 1.71B USD | $252.71K 24.67K USD | $263.4 25.71 USD | $276.4 26.98 USD | $17.53B 1.71B USD | 20.87 | $13.23 1.29 USD | |
| National Vision EYE | $21.19 — |
+6.97
|
$1.68B — | $4.13M — | $19.67 — | $21.41 — | $1.68B — | 0 | -$0.32 — | |
| Pet Valu Holdings Ltd. PET.TO | $30.65 22.74 USD |
-0.65
|
$2.1B 1.56B USD | $44.01K 32.66K USD | $30.49 22.63 USD | $31 23 USD | $2.1B 1.56B USD | 23.94 | $1.28 0.95 USD | |
| K's Holdings Corporation 8282.T | $1,407 9.5 USD |
+1.7
|
$226.75B 1.53B USD | $579.1K 3.91K USD | $1,384.5 9.35 USD | $1,415 9.55 USD | $226.75B 1.53B USD | 23.81 | $59.08 0.4 USD | |
| Winmark WINA | $429.04 — |
+0.99
|
$1.52B — | $634.93K — | $418.72 — | $429.88 — | $1.52B — | 38.30 | $11.2 — | |
| New Wave Group AB (publ) NEWA-B.ST | $116.1 11.33 USD |
-0.43
|
$15.4B 1.5B USD | $71.54K 6.98K USD | $114.8 11.21 USD | $116.9 11.41 USD | $15.4B 1.5B USD | 17.02 | $6.82 0.67 USD | |
| Ceconomy AG 0MPM.IL | $2.66 2.91 USD |
-0.65
|
$1.33B 1.45B USD | $1.67K 1.83K USD | $0 0 USD | $0 0 USD | $1.33B 1.45B USD | 38.03 | $0.07 0.08 USD | |
| Leon's Furniture Limited LNF.TO | $28.38 21.06 USD |
+3.01
|
$1.94B 1.44B USD | $22.24K 16.5K USD | $27.59 20.47 USD | $28.38 21.06 USD | $1.94B 1.44B USD | 12.23 | $2.32 1.72 USD | |
| Magazine Luiza S.A. MGLU3.SA | $9.54 1.93 USD |
+3.47
|
$7.03B 1.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.03B 1.43B USD | 16.16 | $0.59 0.12 USD | |
| Ceconomy AG CEC.VI | $2.67 2.91 USD |
-0.56
|
$1.29B 1.41B USD | $10.96K 11.98K USD | $2.61 2.85 USD | $2.67 2.92 USD | $1.29B 1.41B USD | 0 | -$0.09 -0.09 USD | |
| Ceconomy AG CEC.DE | $2.66 2.91 USD |
+0.19
|
$1.29B 1.41B USD | $421K 460.21K USD | $2.6 2.84 USD | $2.69 2.94 USD | $1.29B 1.41B USD | 0 | -$0.09 -0.09 USD | |
| Com7 Public Company Limited COM7.BK | $19.9 0.56 USD |
0
|
$46.86B 1.32B USD | $9.02M 253.7K USD | $19.5 0.55 USD | $20 0.56 USD | $46.86B 1.32B USD | 13.63 | $1.46 0.04 USD | |
| EVgo EVGO | $3.78 — |
-4.3
|
$1.16B — | $4.14M — | $3.7 — | $3.96 — | $1.16B — | 0 | -$0.41 — | |
| Bapcor Limited BAP.AX | $5.15 3.41 USD |
+0.1
|
$1.75B 1.16B USD | $443.74K 293.69K USD | $5.11 3.38 USD | $5.22 3.45 USD | $1.75B 1.16B USD | 0 | -$0.48 -0.3 USD | |
| Saudi Automotive Services Company 4050.SR | $60 16.01 USD |
+1.52
|
$4.2B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.2B 1.12B USD | 111.11 | $0.54 0.14 USD | |
| Nick Scali Limited NCK.AX | $19.16 12.68 USD |
+1.16
|
$1.64B 1.08B USD | $115.9K 76.71K USD | $19 12.58 USD | $19.33 12.79 USD | $1.64B 1.08B USD | 23.65 | $0.81 0.54 USD | |
| C&A Modas S.A. CEAB3.SA | $17.36 3.52 USD |
-2.64
|
$5.26B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.26B 1.07B USD | 13.88 | $1.25 0.25 USD | |
| Petco Health and Wellness Company WOOF | $3.69 — |
+0.54
|
$1.02B — | $3.1M — | $3.52 — | $3.75 — | $1.02B — | 0 | -$0.37 — | |
| Fnac Darty SA FNAC.PA | $30.5 33.34 USD |
+0.33
|
$854.15M 933.7M USD | $13.23K 14.46K USD | $29.9 32.68 USD | $30.5 33.34 USD | $854.15M 933.7M USD | 29.04 | $1.05 1.15 USD | |
| Sally Beauty SBH | $8.8 — |
+1.03
|
$887.87M — | $1.51M — | $8.55 — | $8.89 — | $887.87M — | 5.00 | $1.76 — | |
| Olaplex OLPX | $1.28 — |
-3.03
|
$879.02M — | $1.22M — | $1.25 — | $1.31 — | $879.02M — | 64.00 | $0.02 — | |
| QIDIAN GUOFENG 1280.HK | $3.59 0.46 USD |
-1.37
|
$6.51B 831.78M USD | $708K 90.53K USD | $3.58 0.46 USD | $3.71 0.47 USD | $6.51B 831.78M USD | 0 | -$2.74 -0.3 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.36 0.61 USD |
+0.46
|
$5.59B 777.56M USD | $7.85M 1.09M USD | $4.3 0.6 USD | $4.37 0.61 USD | $5.59B 777.56M USD | 62.28 | $0.07 0.009 USD | |
| Matas A/S MATAS.CO | $134.2 19.68 USD |
-0.74
|
$5.1B 747.2M USD | $126.34K 18.52K USD | $133.6 19.59 USD | $137 20.09 USD | $5.1B 747.2M USD | 18.20 | $7.37 1.08 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $30.47 4.24 USD |
+0.93
|
$5.34B 742.4M USD | $5.01M 696.57K USD | $29.71 4.13 USD | $31.05 4.32 USD | $5.34B 742.4M USD | 63.47 | $0.48 0.07 USD | |
| Aishida Co., Ltd 002403.SZ | $14.73 2.05 USD |
-1.21
|
$5.02B 697.67M USD | $8.2M 1.14M USD | $14.53 2.02 USD | $14.89 2.07 USD | $5.02B 697.67M USD | 0 | $0 0 USD | |
| Festi hf. FESTI.IC | $284 2.09 USD |
-0.35
|
$88.4B 649.97M USD | $532.67K 3.92K USD | $284 2.09 USD | $288 2.12 USD | $88.4B 649.97M USD | 21.41 | $13.26 0.1 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $12.85 1.79 USD |
+1.42
|
$4.54B 631.64M USD | $2.47M 343.2K USD | $12.6 1.75 USD | $12.88 1.79 USD | $4.54B 631.64M USD | 12.35 | $1.04 0.14 USD | |
| Build-A-Bear Workshop BBW | $47.63 — |
-6.68
|
$629M — | $407.3K — | $47.3 — | $50.91 — | $629M — | 11.47 | $4.15 — | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $545 0.03 USD |
-0.91
|
$9.35T 597.27M USD | $26.55M 1.7K USD | $540 0.03 USD | $560 0.04 USD | $9.35T 597.27M USD | 11.29 | $48.24 0.003 USD | |
| Kid ASA KID.OL | $148.8 14.27 USD |
-0.13
|
$6.05B 580.17M USD | $24.62K 2.36K USD | $147.2 14.12 USD | $150 14.39 USD | $6.05B 580.17M USD | 16.00 | $9.3 0.89 USD | |
| Grupo SBF S.A. SBFG3.SA | $12.19 2.47 USD |
-0.81
|
$2.85B 578.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 578.54M USD | 5.39 | $2.26 0.46 USD | |
| mobilezone holding ag MOZN.SW | $11.7 13.31 USD |
+0.34
|
$504.96M 574.53M USD | $84.82K 96.5K USD | $11.62 13.22 USD | $11.78 13.4 USD | $504.96M 574.53M USD | 30.00 | $0.39 0.44 USD | |
| North-Star International Co., LTD. 8927.TWO | $48.55 1.54 USD |
-0.1
|
$17.93B 569.74M USD | $245.69K 7.81K USD | $47.95 1.52 USD | $49 1.56 USD | $17.93B 569.74M USD | 39.47 | $1.23 0.04 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $545 0.03 USD |
-2.68
|
$8.6T 549.68M USD | $22.01M 1.41K USD | $540 0.03 USD | $560 0.04 USD | $8.6T 549.68M USD | 8.77 | $62.1 0.003 USD | |
| Beacon Lighting Group Limited BLX.AX | $3.5 2.32 USD |
-2.23
|
$800.3M 529.68M USD | $61.11K 40.45K USD | $3.43 2.27 USD | $3.59 2.38 USD | $800.3M 529.68M USD | 26.92 | $0.13 0.09 USD | |
| The ODP ODP | $17.12 — |
+4.07
|
$515.01M — | $479.54K — | $16.08 — | $17.15 — | $515.01M — | 13.37 | $1.28 — | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.82 0.23 USD |
+7.69
|
$3.81B 486.71M USD | $7.43M 950.45K USD | $1.72 0.22 USD | $1.83 0.23 USD | $3.81B 486.71M USD | 0 | -$0.06 -0.007 USD | |
| Arko ARKO | $4.13 — |
-3.5
|
$470.63M — | $460.53K — | $4.12 — | $4.3 — | $470.63M — | 137.66 | $0.03 — | |
| MarineMax HZO | $20.78 — |
-1.98
|
$446.22M — | $197K — | $20.52 — | $21.01 — | $446.22M — | 8.48 | $2.45 — | |
| Fastned B.V. FAST.AS | $20.95 22.9 USD |
-2.1
|
$405.05M 442.77M USD | $11.58K 12.65K USD | $20.9 22.85 USD | $21.4 23.39 USD | $405.05M 442.77M USD | 0 | -$1.38 -1.5 USD | |
| Barnes & Noble Education BNED | $11.95 — |
-0.67
|
$406.94M — | $269.08K — | $11.86 — | $12.19 — | $406.94M — | 0 | -$12.09 — | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.3 0.87 USD |
-0.46
|
$1.94B 393.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 393.19M USD | 0 | -$0.08 -0.01 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $15.98 2.22 USD |
+5.06
|
$2.77B 385.27M USD | $6.91M 960.41K USD | $15.51 2.16 USD | $16.58 2.31 USD | $2.77B 385.27M USD | 84.10 | $0.19 0.03 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $19.94 2.77 USD |
+0.61
|
$2.76B 384.11M USD | $3.72M 517.44K USD | $19.49 2.71 USD | $20.08 2.79 USD | $2.76B 384.11M USD | 25.89 | $0.77 0.11 USD | |
| Kits Eyecare Ltd. KITS.TO | $14.39 10.68 USD |
+3.38
|
$460.58M 341.78M USD | $35.46K 26.31K USD | $13.78 10.23 USD | $14.46 10.73 USD | $460.58M 341.78M USD | 102.78 | $0.14 0.1 USD | |
| SOHO HOLLY 600128.SS | $9.75 1.36 USD |
+1.88
|
$2.41B 334.54M USD | $5.09M 707.05K USD | $9.41 1.31 USD | $9.76 1.36 USD | $2.41B 334.54M USD | 69.64 | $0.14 0.02 USD | |
| ChargePoint CHPT | $0.6899 — |
-1.02
|
$321.12M — | $14.55M — | $0.67 — | $0.7299 — | $321.12M — | 0 | -$0.64 — | |
| Adairs Limited ADH.AX | $2.71 1.79 USD |
+0.37
|
$478.97M 317.01M USD | $187.45K 124.07K USD | $2.67 1.77 USD | $2.75 1.82 USD | $478.97M 317.01M USD | 14.26 | $0.19 0.13 USD | |
| 1-800-FLOWERS.COM FLWS | $4.81 — |
-2.24
|
$305.74M — | $519.63K — | $4.76 — | $4.92 — | $305.74M — | 0 | -$2.64 — | |
| PTG Energy Public Company Limited PTG.BK | $6.3 0.18 USD |
0
|
$10.52B 296.03M USD | $1.35M 38.1K USD | $6.25 0.18 USD | $6.35 0.18 USD | $10.52B 296.03M USD | 11.25 | $0.56 0.02 USD | |
| Betterware de México, S.A.P.I. de C.V BWMX | $7.67 — |
-3.16
|
$295.55M — | $196.28K — | $7.4 — | $8.16 — | $295.55M — | 0 | -$0.2 — | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $12.99 1.81 USD |
+2.69
|
$2.05B 284.63M USD | $5.21M 724.57K USD | $12.48 1.74 USD | $13.05 1.81 USD | $2.05B 284.63M USD | 0 | -$0.06 -0.008 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $6.25 0.18 USD |
-6.72
|
$9.15B 257.45M USD | $28.91M 813.36K USD | $6.25 0.18 USD | $6.6 0.19 USD | $9.15B 257.45M USD | 8.68 | $0.72 0.02 USD | |
| SA SA INT'L 0178.HK | $0.63 0.08 USD |
+1.61
|
$1.96B 249.97M USD | $276K 35.29K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $1.96B 249.97M USD | 12.59 | $0.05 0.006 USD | |
| Skel fjárfestingafélag hf. SKEL.IC | $17.4 0.13 USD |
-1.14
|
$32.69B 240.33M USD | $241.41K 1.78K USD | $17.4 0.13 USD | $17.5 0.13 USD | $32.69B 240.33M USD | 5.01 | $3.47 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||