板块：科技，行业：太阳能，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- BSE (5)
- Buenos Aires (1)
- Canadian Sec (1)
- Dusseldorf (3)
- Frankfurt (50)
- Hamburg (2)
- Helsinki (2)
- HKSE (10)
- IOB (2)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (3)
- MCE (3)
- Mexico (3)
- Milan (1)
- Munich (3)
- NSE (8)
- NYSE (3)
- Oslo (1)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (1)
- Prague (1)
- São Paulo (1)
- Shanghai (9)
- Shenzhen (11)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (7)
- Tech Market Large (5)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (4)
- Thailand (4)
- Tokyo (1)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Solar FSLR | $267.52 — |
+1.28
|
$28.71B — | $1.47M — | $261.92 — | $270.37 — | $28.71B — | 20.53 | $13.03 — | |
| Tongwei Co.,Ltd 600438.SS | CN¥25.62 3.56 USD |
+2.07
|
CN¥115.34B 16.04B USD | CN¥162.52M 22.6M USD | CN¥25.09 3.49 USD | CN¥26.30 3.66 USD | CN¥115.34B 16.04B USD | 0 | -CN¥1.86 -0.2 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥14.29 1.99 USD |
+1.85
|
CN¥47.30B 6.58B USD | CN¥96.17M 13.37M USD | CN¥14.02 1.95 USD | CN¥14.66 2.04 USD | CN¥47.30B 6.58B USD | 0 | -CN¥2.35 -0.3 USD | |
| Trina Solar Co., Ltd. 688599.SS | CN¥21.30 2.96 USD |
+3
|
CN¥46.42B 6.45B USD | CN¥86.18M 11.98M USD | CN¥20.61 2.87 USD | CN¥21.67 3.01 USD | CN¥46.42B 6.45B USD | 0 | -CN¥3.15 -0.4 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | CN¥18.86 2.62 USD |
+1.45
|
CN¥40.78B 5.67B USD | CN¥20.73M 2.88M USD | CN¥18.57 2.58 USD | CN¥19.08 2.65 USD | CN¥40.78B 5.67B USD | 0 | -CN¥0.10 -0.01 USD | |
| GCL Technology Holdings Limited 3800.HK | HK$1.33 0.17 USD |
+0.76
|
HK$41.69B 5.33B USD | HK$605.39M 77.41M USD | HK$1.30 0.17 USD | HK$1.36 0.17 USD | HK$41.69B 5.33B USD | 0 | -HK$0.20 -0.02 USD | |
| GCL Technology Holdings Limited 3GY.F | €0.14 0.15 USD |
+0.81
|
€4.29B 4.69B USD | €168.10K 183.76K USD | €0.14 0.15 USD | €0.14 0.15 USD | €4.29B 4.69B USD | 0 | -€0.02 -0.02 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥15.61 2.17 USD |
-0.45
|
CN¥33.05B 4.6B USD | CN¥43.78M 6.09M USD | CN¥15.49 2.15 USD | CN¥15.84 2.2 USD | CN¥33.05B 4.6B USD | 0 | -CN¥1.65 -0.2 USD | |
| Sunrun RUN | $19.44 — |
-1.57
|
$4.51B — | $8.98M — | $19.08 — | $20.20 — | $4.51B — | 0 | -$11.33 — | |
| XINYI SOLAR 0968.HK | HK$3.79 0.48 USD |
+1.61
|
HK$34.67B 4.43B USD | HK$64.56M 8.26M USD | HK$3.72 0.48 USD | HK$3.90 0.5 USD | HK$34.67B 4.43B USD | 0 | -HK$0.01 -0.001 USD | |
| Xinyi Solar Holdings Limited 13X.F | €0.41 0.45 USD |
-2.7
|
€3.76B 4.11B USD | €62.42K 68.23K USD | €0.41 0.45 USD | €0.41 0.45 USD | €3.76B 4.11B USD | 0 | €0.00 0 USD | |
| Enphase Energy ENPH | $30.71 — |
-0.42
|
$4.02B — | $6.65M — | $30.42 — | $31.96 — | $4.02B — | 21.03 | $1.46 — | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | CN¥3.17 0.44 USD |
+1.28
|
CN¥18.55B 2.58B USD | CN¥900.52M 125.21M USD | CN¥3.03 0.42 USD | CN¥3.30 0.46 USD | CN¥18.55B 2.58B USD | 0 | -CN¥0.10 -0.01 USD | |
| SolarEdge SEDG | $42.51 — |
-4.9
|
$2.54B — | $3.04M — | $42.26 — | $45.89 — | $2.54B — | 0 | -$9.63 — | |
| Risen Energy Co.,Ltd. 300118.SZ | CN¥12.64 1.76 USD |
+3.1
|
CN¥14.41B 2B USD | CN¥79.92M 11.11M USD | CN¥12.25 1.7 USD | CN¥12.75 1.77 USD | CN¥14.41B 2B USD | 0 | -CN¥2.50 -0.3 USD | |
| Canadian Solar CSIQ | $28.46 — |
-4.5
|
$1.91B — | $8.02M — | $27.96 — | $31.80 — | $1.91B — | 0 | -$0.44 — | |
| XINTE ENERGY 1799.HK | HK$8.61 1.1 USD |
+2.38
|
HK$12.31B 1.57B USD | HK$2.65M 338.84K USD | HK$8.36 1.07 USD | HK$8.95 1.14 USD | HK$12.31B 1.57B USD | 0 | -HK$2.50 -0.3 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | CN¥5.98 0.83 USD |
+3.1
|
CN¥11.20B 1.56B USD | CN¥88.29M 12.28M USD | CN¥5.76 0.8 USD | CN¥6.05 0.84 USD | CN¥11.20B 1.56B USD | 0 | -CN¥0.29 -0.04 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | CN¥42.52 5.91 USD |
+0.59
|
CN¥10.84B 1.51B USD | CN¥12.55M 1.74M USD | CN¥42.24 5.87 USD | CN¥43.39 6.03 USD | CN¥10.84B 1.51B USD | 0 | -CN¥2.40 -0.3 USD | |
| Shoals SHLS | $8.93 — |
0
|
$1.49B — | $8.45M — | $8.19 — | $9.10 — | $1.49B — | 47.00 | $0.19 — | |
| Arctech Solar Holding Co., Ltd. 688408.SS | CN¥48.01 6.68 USD |
+2.21
|
CN¥10.52B 1.46B USD | CN¥7.90M 1.1M USD | CN¥46.60 6.48 USD | CN¥48.67 6.77 USD | CN¥10.52B 1.46B USD | 31.17 | CN¥1.54 0.21 USD | |
| JinkoSolar Holding JKS | $27.31 — |
-2.53
|
$1.41B — | $523.80K — | $26.90 — | $28.19 — | $1.41B — | 0 | -$5.06 — | |
| Array ARRY | $8.41 — |
-8.69
|
$1.28B — | $8.30M — | $8.36 — | $9.32 — | $1.28B — | 0 | -$0.61 — | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | CN¥8.43 1.17 USD |
+0.72
|
CN¥9.19B 1.28B USD | CN¥203.70M 28.32M USD | CN¥8.02 1.12 USD | CN¥8.78 1.22 USD | CN¥9.19B 1.28B USD | 0 | -CN¥0.88 -0.1 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | CN¥10.06 1.4 USD |
+0.6
|
CN¥8.18B 1.14B USD | CN¥26.35M 3.66M USD | CN¥9.78 1.36 USD | CN¥10.22 1.42 USD | CN¥8.18B 1.14B USD | 45.72 | CN¥0.22 0.03 USD | |
| SMA Solar Technology AG 0NIF.IL | €28.92 31.61 USD |
-4.46
|
€1.02B 1.12B USD | €10.07K 11.01K USD | €26.52 28.99 USD | €29.48 32.23 USD | €1.02B 1.12B USD | 6.44 | €4.49 4.91 USD | |
| SMA Solar Technology AG S92.DE | €29.02 31.72 USD |
-4.91
|
€1.01B 1.1B USD | €103.33K 112.96K USD | €26.60 29.08 USD | €29.40 32.14 USD | €1.01B 1.1B USD | 0 | -€5.88 -6.4 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | CN¥4.38 0.61 USD |
-2.88
|
CN¥6.19B 860.54M USD | CN¥218.38M 30.36M USD | CN¥4.26 0.59 USD | CN¥4.50 0.63 USD | CN¥6.19B 860.54M USD | 0 | -CN¥0.09 -0.01 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | CN¥4.81 0.67 USD |
+1.91
|
CN¥5.69B 791.67M USD | CN¥324.77M 45.16M USD | CN¥4.72 0.66 USD | CN¥4.96 0.69 USD | CN¥5.69B 791.67M USD | 0 | -CN¥1.47 -0.2 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥47.11 6.55 USD |
+5.25
|
CN¥5.65B 786.04M USD | CN¥4.80M 667.81K USD | CN¥44.00 6.12 USD | CN¥48.36 6.72 USD | CN¥5.65B 786.04M USD | 120.79 | CN¥0.39 0.05 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | CN¥10.71 1.49 USD |
+0.28
|
CN¥5.36B 744.59M USD | CN¥28.38M 3.95M USD | CN¥10.62 1.48 USD | CN¥10.86 1.51 USD | CN¥5.36B 744.59M USD | 27.46 | CN¥0.39 0.05 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹232.02 2.81 USD |
-0.67
|
₹54.18B 655.54M USD | ₹769.05K 9.3K USD | ₹231.71 2.8 USD | ₹235.00 2.84 USD | ₹54.18B 655.54M USD | 0 | -₹15.88 -0.1 USD | |
| Solarvest Holdings Berhad 0215.KL | MYR 3.10 0.66 USD |
+0.32
|
MYR 2.91B 618.75M USD | MYR 2.70M 574.95K USD | MYR 3.07 0.65 USD | MYR 3.15 0.67 USD | MYR 2.91B 618.75M USD | 44.28 | MYR 0.07 0.01 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | CN¥14.31 1.99 USD |
+0.7
|
CN¥3.91B 543.39M USD | CN¥17.74M 2.47M USD | CN¥14.21 1.98 USD | CN¥14.88 2.07 USD | CN¥3.91B 543.39M USD | 42.08 | CN¥0.34 0.05 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | TRY 41.24 1.3 USD |
-0.77
|
TRY 16.12B 506.19M USD | TRY 226.67K 7.12K USD | TRY 41.22 1.29 USD | TRY 42.06 1.32 USD | TRY 16.12B 506.19M USD | 0 | -TRY 0.13 -0.004 USD | |
| Lingda Group Co., Ltd. 300125.SZ | CN¥10.36 1.44 USD |
+1.37
|
CN¥2.77B 385.47M USD | CN¥5.76M 800.46K USD | CN¥10.22 1.42 USD | CN¥10.52 1.46 USD | CN¥2.77B 385.47M USD | 0 | -CN¥1.90 -0.2 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | NT$6.55 0.21 USD |
-0.46
|
NT$10.66B 338.57M USD | NT$3.46M 110.05K USD | NT$6.48 0.21 USD | NT$6.66 0.21 USD | NT$10.66B 338.57M USD | 0 | -NT$0.99 -0.03 USD | |
| Pekat Group Berhad 0233.KL | MYR 1.65 0.35 USD |
+1.23
|
MYR 1.17B 247.79M USD | MYR 622.70K 132.4K USD | MYR 1.62 0.34 USD | MYR 1.66 0.35 USD | MYR 1.17B 247.79M USD | 27.50 | MYR 0.06 0.01 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | TRY 8.35 0.26 USD |
0
|
TRY 7.59B 238.36M USD | TRY 764.79K 24.02K USD | TRY 8.35 0.26 USD | TRY 8.41 0.26 USD | TRY 7.59B 238.36M USD | 0 | -TRY 1.33 -0.04 USD | |
| ST AKCOME 002610.SZ | CN¥0.37 0.05 USD |
0
|
CN¥1.66B 230.45M USD | CN¥5.17M 719.16K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 230.45M USD | 0 | -CN¥0.24 -0.03 USD | |
| Gigastorage Corporation 2406.TW | NT$20.15 0.64 USD |
-1.71
|
NT$7.07B 224.68M USD | NT$3.17M 100.81K USD | NT$19.90 0.63 USD | NT$20.80 0.66 USD | NT$7.07B 224.68M USD | 0 | -NT$1.55 -0.04 USD | |
| TSEC Corporation 6443.TW | NT$13.40 0.43 USD |
-1.47
|
NT$6.87B 218.34M USD | NT$2.66M 84.5K USD | NT$13.30 0.42 USD | NT$13.60 0.43 USD | NT$6.87B 218.34M USD | 0 | -NT$3.21 -0.1 USD | |
| Motech Industries Inc. 6244.TWO | NT$16.55 0.53 USD |
+0.61
|
NT$6.41B 203.54M USD | NT$974.12K 30.95K USD | NT$16.40 0.52 USD | NT$16.65 0.53 USD | NT$6.41B 203.54M USD | 44.72 | NT$0.37 0.01 USD | |
| Giga Solar Materials Corp. 3691.TWO | NT$67.50 2.14 USD |
-1.46
|
NT$6.20B 197.07M USD | NT$187.06K 5.94K USD | NT$66.90 2.13 USD | NT$68.50 2.18 USD | NT$6.20B 197.07M USD | 0 | -NT$12.94 -0.4 USD | |
| SunHydrogen HYSR | $0.03 — |
-3.03
|
$174.03M — | $1.94M — | $0.03 — | $0.03 — | $174.03M — | 0 | $0.00 — | |
| FTC Solar FTCI | $11.10 — |
+49.8
|
$165.11M — | $5.43M — | $8.85 — | $11.40 — | $165.11M — | 0 | -$3.65 — | |
| SunPower SPWR | $1.72 — |
-6.01
|
$148.68M — | $1.48M — | $1.68 — | $1.86 — | $148.68M — | 0 | -$0.94 — | |
| 7C Solarparken AG HRPK.DE | €1.66 1.81 USD |
-0.12
|
€134.75M 147.29M USD | €7.58K 8.29K USD | €1.63 1.79 USD | €1.66 1.81 USD | €134.75M 147.29M USD | 0 | -€0.05 -0.05 USD | |
| ANJI Technology Co., Ltd. 6477.TW | NT$36.50 1.16 USD |
+0.69
|
NT$4.52B 143.57M USD | NT$331.85K 10.54K USD | NT$36.00 1.14 USD | NT$36.85 1.17 USD | NT$4.52B 143.57M USD | 0 | -NT$0.55 -0.01 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €1.44 1.57 USD |
+2.56
|
€98.26M 107.41M USD | €5.01K 5.48K USD | €1.44 1.57 USD | €1.44 1.57 USD | €98.26M 107.41M USD | 0 | -€0.78 -0.8 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | NT$13.60 0.43 USD |
-1.45
|
NT$3.06B 97.23M USD | NT$546.58K 17.37K USD | NT$13.55 0.43 USD | NT$13.95 0.44 USD | NT$3.06B 97.23M USD | 0 | -NT$2.16 -0.06 USD | |
| Emeren SOL | $1.84 — |
-1.6
|
$94.43M — | $62.89K — | $1.84 — | $1.87 — | $94.43M — | 0 | -$0.07 — | |
| Urja Global Limited URJA.NS | ₹12.34 0.15 USD |
-0.32
|
₹7.32B 88.56M USD | ₹607.69K 7.35K USD | ₹12.30 0.15 USD | ₹12.54 0.15 USD | ₹7.32B 88.56M USD | 411.33 | ₹0.03 0.0003 USD | |
| SFSY ENERGY 0750.HK | HK$0.26 0.03 USD |
0
|
HK$655.48M 83.81M USD | HK$164.00K 20.97K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$655.48M 83.81M USD | 0 | -HK$0.03 -0.003 USD | |
| Midsummer AB (publ) MIDS.ST | SEK 2.31 0.23 USD |
+0.65
|
SEK 837.02M 81.7M USD | SEK 82.96K 8.1K USD | SEK 2.26 0.22 USD | SEK 2.36 0.23 USD | SEK 837.02M 81.7M USD | 0 | -SEK 0.38 -0.03 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | NT$21.50 0.68 USD |
+0.7
|
NT$1.89B 60.18M USD | NT$63.10K 2.01K USD | NT$21.40 0.68 USD | NT$21.90 0.7 USD | NT$1.89B 60.18M USD | 0 | -NT$0.58 -0.01 USD | |
| Maxeon Solar MAXN | $3.50 — |
-0.57
|
$59.26M — | $31.99K — | $3.50 — | $3.68 — | $59.26M — | 0.10 | $34.66 — | |
| SPARQ Systems Inc. SPRQ.V | CA$0.63 0.47 USD |
0
|
CA$73.67M 54.67M USD | CA$1.00K 742.06 USD | CA$0.63 0.47 USD | CA$0.63 0.47 USD | CA$73.67M 54.67M USD | 0 | -CA$0.06 -0.04 USD | |
| IRICO NEWENERGY 0438.HK | HK$2.36 0.3 USD |
0
|
HK$416.12M 53.21M USD | HK$57.50K 7.35K USD | HK$2.33 0.3 USD | HK$2.60 0.33 USD | HK$416.12M 53.21M USD | 0 | -HK$4.19 -0.5 USD | |
| Danen Technology Corporation 3686.TW | NT$19.15 0.61 USD |
-1.03
|
NT$1.44B 45.71M USD | NT$408.15K 12.97K USD | NT$19.15 0.61 USD | NT$19.80 0.63 USD | NT$1.44B 45.71M USD | 0 | -NT$0.20 -0.006 USD | |
| VivoPower VVPR | $3.37 — |
+8.71
|
$42.22M — | $586.47K — | $3.05 — | $3.40 — | $42.22M — | 0 | -$2.17 — | |
| SOLARGIGA 0757.HK | HK$0.10 0.01 USD |
-3.06
|
HK$315.76M 40.37M USD | HK$913.11K 116.75K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$315.76M 40.37M USD | 0 | -HK$0.08 -0.01 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | SEK 0.21 0.02 USD |
0
|
SEK 347.23M 33.89M USD | SEK 1.19M 116.43K USD | SEK 0.21 0.02 USD | SEK 0.22 0.02 USD | SEK 347.23M 33.89M USD | 0 | -SEK 1.17 -0.1 USD | |
| Beam Global BEEM | $1.86 — |
-13.08
|
$32.81M — | $6.12M — | $1.72 — | $2.25 — | $32.81M — | 0 | -$1.52 — | |
| ClearVue Technologies Limited CPV.AX | A$0.16 0.11 USD |
0
|
A$48.89M 32.36M USD | A$168.81K 111.73K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$48.89M 32.36M USD | 0 | -A$0.05 -0.03 USD | |
| CENTRAL DEV H 0475.HK | HK$0.45 0.06 USD |
0
|
HK$183.38M 23.45M USD | HK$4.00K 511.45 USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$183.38M 23.45M USD | 0 | -HK$0.05 -0.006 USD | |
| Otovo ASA OTOVO.OL | NOK 0.79 0.08 USD |
-4.82
|
NOK 221.05M 21.2M USD | NOK 75.80K 7.27K USD | NOK 0.79 0.08 USD | NOK 0.83 0.08 USD | NOK 221.05M 21.2M USD | 0 | -NOK 1.20 -0.1 USD | |
| COMTEC SOLAR 0712.HK | HK$0.14 0.02 USD |
0
|
HK$145.21M 18.57M USD | HK$20.00K 2.56K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$145.21M 18.57M USD | 0 | -HK$0.05 -0.006 USD | |
| Prosperity Group International Limited 1421.HK | HK$0.66 0.08 USD |
+13.79
|
HK$110.11M 14.08M USD | HK$1.47M 188.28K USD | HK$0.54 0.07 USD | HK$0.70 0.09 USD | HK$110.11M 14.08M USD | 0 | -HK$0.15 -0.01 USD | |
| Solartron Public Company Limited SOLAR.BK | THB 0.29 0.0081 USD |
+3.57
|
THB 379.07M 10.67M USD | THB 973.60K 27.39K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 379.07M 10.67M USD | 0 | -THB 0.08 -0.002 USD | |
| Profithol, S.A. SPH.MC | €0.34 0.37 USD |
-4.56
|
€6.70M 7.32M USD | €2.00K 2.19K USD | €0.34 0.37 USD | €0.34 0.37 USD | €6.70M 7.32M USD | 0.29 | €1.13 1.24 USD | |
| China Technology Industry Group Limited 8111.HK | HK$0.10 0.01 USD |
+2.97
|
HK$47.94M 6.13M USD | HK$5.50M 702.73K USD | HK$0.10 0.01 USD | HK$0.15 0.02 USD | HK$47.94M 6.13M USD | 0 | -HK$0.05 -0.006 USD | |
| Ascent Solar ASTI | $1.69 — |
+2.42
|
$5.88M — | $290.50K — | $1.58 — | $1.75 — | $5.88M — | 0.19 | $8.75 — | |
| TGI Solar Power TSPG | $0.00 — |
-7.1
|
$4.91M — | $189.00K — | $0.00 — | $0.00 — | $4.91M — | 0 | $0.00 — | |
| Trive Property Group Berhad 0118.KL | MYR 0.02 0.0031 USD |
0
|
MYR 21.47M 4.56M USD | MYR 8.00K 1.7K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 21.47M 4.56M USD | 0 | MYR 0.00 0 USD | |
| Solar Alliance Energy Inc. SOLR.V | CA$0.02 0.01 USD |
0
|
CA$5.90M 4.38M USD | CA$118.34K 87.81K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.90M 4.38M USD | 0 | CA$0.00 0 USD | |
| Meyer Burger Technology AG MBTN.SW | CHF 0.09 0.1 USD |
+27.14
|
CHF 3.76M 4.28M USD | CHF 645.75K 734.72K USD | CHF 0.07 0.08 USD | CHF 0.09 0.1 USD | CHF 3.76M 4.28M USD | 0 | -CHF 22.55 -25.6 USD | |
| Solar Alliance Energy SAENF | $0.01 — |
-20.44
|
$4.21M — | $37.40K — | $0.01 — | $0.01 — | $4.21M — | 0 | $0.00 — | |
| Global PVQ SE QCE.HM | €0.00 0.0038 USD |
-12.5
|
€3.70M 4.05M USD | €50.01K 54.67K USD | €0.00 0.0038 USD | €0.00 0.0043 USD | €3.70M 4.05M USD | 0 | -€1.48 -1.6 USD | |
| Clear Blue Technologies International Inc. CBLU.V | CA$0.05 0.04 USD |
+11.11
|
CA$3.93M 2.91M USD | CA$5.01K 3.71K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.93M 2.91M USD | 0 | -CA$0.42 -0.3 USD | |
| Aurora Solar Technologies Inc. ACU.V | CA$0.02 0.01 USD |
+50
|
CA$3.33M 2.47M USD | CA$21.00K 15.58K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.33M 2.47M USD | 0 | -CA$0.01 -0.007 USD | |
| Aurora Solar AACTF | $0.01 — |
0
|
$2.40M — | $2.00 — | $0.01 — | $0.01 — | $2.40M — | 0 | -$0.01 — | |
| MPR Australia Limited MPR.AX | A$0.01 0.0046 USD |
0
|
A$2.41M 1.59M USD | A$145.95K 96.6K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$2.41M 1.59M USD | 0 | A$0.00 0 USD | |
| Solar Enertech SOEN | $0.00 — |
0
|
$1.46M — | $24.53K — | $0.00 — | $0.00 — | $1.46M — | 0 | $0.00 — | |
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | |
| P2 Solar PTOS | $0.01 — |
0
|
$1.03M — | $19.50K — | $0.01 — | $0.01 — | $1.03M — | 0 | $0.00 — | |
| Principal Solar PSWW | $0.00 — |
0
|
$189.15K — | $27.04M — | $0.00 — | $0.00 — | $189.15K — | 0 | $0.00 — | |
| NanoFlex Power OPVS | $0.00 — |
0
|
$168.18K — | $2.50K — | $0.00 — | $0.00 — | $168.18K — | 0 | -$0.01 — | |
| Phoenix Solar Aktiengesellschaft PS4.HM | €0.00 0.0043 USD |
0
|
€94.37K 103.16K USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €94.37K 103.16K USD | 0 | -€0.48 -0.5 USD | |
| SinglePoint SING | $0.00 — |
-70
|
$23.94K — | $59.90K — | $0.00 — | $0.00 — | $23.94K — | 0 | -$3.58 — | |
| mPhase XDSL | $0.00 — |
0
|
$16.80K — | $520.00K — | $0.00 — | $0.00 — | $16.80K — | 0 | -$0.04 — | |
| First Solar, Inc. FSLR.BA | ARS 22,050.00 26.06 USD |
+1.8
|
ARS 40.47T 47.84B USD | ARS 2.90K 3.42 USD | ARS 21,300.00 25.18 USD | ARS 22,100.00 26.12 USD | ARS 40.47T 47.84B USD | 0.20 | ARS 110.22K 130.29 USD | |
| First Solar, Inc. FSLR.MX | MX$4,800.00 284.22 USD |
-1.23
|
MX$526.02B 31.15B USD | MX$13.00 0.77 USD | MX$4,800.00 284.22 USD | MX$4,800.00 284.22 USD | MX$526.02B 31.15B USD | 20.12 | MX$238.56 14.13 USD | |
| First Solar, Inc. FSLR34.SA | R$712.14 144.34 USD |
+1.86
|
R$152.84B 30.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.84B 30.98B USD | 20.74 | R$34.33 6.96 USD | |
| First Solar, Inc. F3A.DE | €234.90 256.78 USD |
+2.96
|
€25.49B 27.86B USD | €178.00 194.58 USD | €234.90 256.78 USD | €236.50 258.53 USD | €25.49B 27.86B USD | 20.87 | €11.25 12.3 USD | |
| First Solar, Inc. FSLR.VI | €235.00 256.89 USD |
+2.71
|
€25.43B 27.79B USD | €0.00 0 USD | €235.00 256.89 USD | €235.00 256.89 USD | €25.43B 27.79B USD | 20.83 | €11.28 12.33 USD | |
| First Solar, Inc. F3A.F | €232.15 253.77 USD |
+2.07
|
€25.27B 27.62B USD | €25.00 27.33 USD | €232.15 253.77 USD | €233.00 254.7 USD | €25.27B 27.62B USD | 20.65 | €11.24 12.29 USD | |
| GCL Technology GCPEF | $0.18 — |
0
|
$5.64B — | $500.00 — | $0.18 — | $0.18 — | $5.64B — | 0 | -$0.03 — | |
| Sunrun Inc. RUN.MX | MX$365.00 21.61 USD |
+10.61
|
MX$84.70B 5.01B USD | MX$2.67K 158.04 USD | MX$352.50 20.87 USD | MX$365.00 21.61 USD | MX$84.70B 5.01B USD | 0 | -MX$207.61 -12.2 USD | |
| Xinyi Solar Holdings Limited XNYIF | $0.52 — |
0
|
$4.76B — | $100.00 — | $0.52 — | $0.52 — | $4.76B — | 0 | $0.00 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}