Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
总市值
$79.76B
总容积
BTC 61.71%     ETH 7.12%
比特币主导

行业:太阳能,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
太阳能 (222)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Solar  FSLR $128.1
+1.21
$13.74B $786.25K $125.55 $129 $13.74B 10.88 $11.77
TONGWEI  600438.SS $16.31 2.27 USD
0
$73.43B 10.21B USD $34.55M 4.8M USD $16.05 2.23 USD $16.45 2.29 USD $73.43B 10.21B USD 0 -$1.98 -0.2 USD
Enphase Energy  ENPH $45.16
+1.37
$5.93B $1.09M $44.65 $45.44 $5.93B 41.43 $1.09
JA Solar Technology Co., Ltd.  002459.SZ $9.55 1.33 USD
+1.17
$31.61B 4.39B USD $84.73M 11.78M USD $9.35 1.3 USD $9.97 1.39 USD $31.61B 4.39B USD 0 -$1.77 -0.2 USD
Trina Solar Co., Ltd.  688599.SS $13.1 1.82 USD
+1.39
$28.55B 3.97B USD $24.77M 3.44M USD $12.88 1.79 USD $13.37 1.86 USD $28.55B 3.97B USD 0 -$2.44 -0.3 USD
Xinyi Solar Holdings Limited  13X.F $0.3099 0.34 USD
+0.82
$2.8B 3.06B USD $1.2K 1.31K USD $0.2899 0.32 USD $0.3099 0.34 USD $2.8B 3.06B USD 30.80 $0.01 0.01 USD
XINYI SOLAR  0968.HK $2.63 0.34 USD
+1.54
$23.88B 3.05B USD $27.01M 3.45M USD $2.55 0.33 USD $2.66 0.34 USD $23.88B 3.05B USD 23.90 $0.11 0.01 USD
GCL Technology Holdings Limited  3800.HK $0.81 0.1 USD
+2.53
$22.68B 2.9B USD $71.54M 9.15M USD $0.78 0.1 USD $0.81 0.1 USD $22.68B 2.9B USD 0 -$0.19 -0.02 USD
Shanghai Aiko Solar Energy Co.,Ltd.  600732.SS $10.51 1.46 USD
+6.16
$19.21B 2.67B USD $96.68M 13.44M USD $10.09 1.4 USD $10.89 1.51 USD $19.21B 2.67B USD 0 -$3.02 -0.4 USD
GCL System Integration Technology Co., Ltd.  002506.SZ $2.11 0.29 USD
+0.96
$12.34B 1.72B USD $93.95M 13.06M USD $2.09 0.29 USD $2.19 0.3 USD $12.34B 1.72B USD 0 -$0.03 -0.004 USD
Sunrun  RUN $7.36
+2.38
$1.68B $1.73M $7.26 $7.48 $1.68B 0 -$12.81
Arctech Solar Holding Co., Ltd.  688408.SS $46.7 6.49 USD
+4.71
$10.2B 1.42B USD $6.65M 924.55K USD $44.6 6.2 USD $47.96 6.67 USD $10.2B 1.42B USD 15.01 $3.11 0.43 USD
Risen Energy Co.,Ltd.  300118.SZ $8.85 1.23 USD
+1.72
$10.09B 1.4B USD $14.65M 2.04M USD $8.68 1.21 USD $8.96 1.25 USD $10.09B 1.4B USD 0 -$3.03 -0.4 USD
Hainan Drinda New Energy Technology Co., Ltd.  002865.SZ $39.87 5.54 USD
+2.73
$9.14B 1.27B USD $7.77M 1.08M USD $38.68 5.38 USD $40.3 5.6 USD $9.14B 1.27B USD 0 -$3.15 -0.4 USD
Solareast Holdings Co., Ltd.  603366.SS $9.55 1.33 USD
+2.25
$7.76B 1.08B USD $19.26M 2.68M USD $9.33 1.3 USD $9.72 1.35 USD $7.76B 1.08B USD 79.58 $0.12 0.02 USD
JinkoSolar Holding Co., Ltd.  0JOX.IL $18
-0.54
$1.02B $2.85K $17.82 $18.53 $1.02B 2.05 $8.78
Henan Yicheng New Energy Co., Ltd.  300080.SZ $3.57 0.5 USD
+1.42
$6.69B 929.92M USD $15.23M 2.12M USD $3.52 0.49 USD $3.62 0.5 USD $6.69B 929.92M USD 0 -$0.42 -0.05 USD
JinkoSolar Holding  JKS $17.99
+0.69
$929.4M $75.1K $17.91 $18.4 $929.4M 0 -$4.96
XINTE ENERGY  1799.HK $4.57 0.58 USD
+2.7
$6.54B 835.59M USD $851.6K 108.89K USD $4.42 0.57 USD $4.62 0.59 USD $6.54B 835.59M USD 0 -$2.9 -0.3 USD
Array  ARRY $5.15
-0.1
$784.68M $738.36K $5.13 $5.28 $784.68M 0 -$1.95
Jolywood (Suzhou) Sunwatt Co.,Ltd.  300393.SZ $5.14 0.71 USD
+1.18
$5.6B 778.74M USD $13.58M 1.89M USD $5.05 0.7 USD $5.18 0.72 USD $5.6B 778.74M USD 0 -$0.75 -0.1 USD
SolarEdge  SEDG $13.1
+4.47
$773.46M $409.94K $12.71 $13.21 $773.46M 0 -$31.64
Sterling and Wilson Renewable Energy Limited  SWSOLAR.NS $258.9 3.13 USD
-4.61
$60.45B 731.36M USD $2.94M 35.58K USD $258 3.12 USD $274.9 3.33 USD $60.45B 731.36M USD 73.97 $3.5 0.04 USD
Canadian Solar  CSIQ $9.7
+2.64
$641.9M $433.43K $9.47 $9.73 $641.9M 17.96 $0.54
SMA Solar Technology AG  0NIF.IL $16.44 17.97 USD
+8.34
$580.38M 634.44M USD $927 1.01K USD $15.5 16.94 USD $16.44 17.97 USD $580.38M 634.44M USD 3.66 $4.49 4.91 USD
Shoals  SHLS $3.75
-0.66
$626.02M $1.9M $3.75 $3.85 $626.02M 26.75 $0.14
SMA Solar Technology AG  S92.DE $16.36 17.88 USD
+7.77
$567.69M 620.56M USD $118.26K 129.28K USD $15.5 16.94 USD $16.47 18 USD $567.69M 620.56M USD 0 -$3.39 -3.7 USD
SHENZHEN TOPRAYSOLAR Co.,Ltd.  002218.SZ $2.98 0.41 USD
-2.93
$4.21B 585.48M USD $27.01M 3.76M USD $2.97 0.41 USD $3.09 0.43 USD $4.21B 585.48M USD 0 -$0.02 -0.002 USD
Zhejiang Sunoren Solar Technology Co.,Ltd.  603105.SS $8.09 1.12 USD
-0.12
$4.05B 562.44M USD $6.39M 887.92K USD $8.07 1.12 USD $8.22 1.14 USD $4.05B 562.44M USD 20.74 $0.39 0.05 USD
EGing Photovoltaic Technology Co.,Ltd.  600537.SS $2.82 0.39 USD
+2.55
$3.34B 464.14M USD $20.12M 2.8M USD $2.75 0.38 USD $2.84 0.39 USD $3.34B 464.14M USD 0 -$1.63 -0.2 USD
Jiangsu TongLin Electric Co.,Ltd.  301168.SZ $27.33 3.8 USD
+2.59
$3.28B 456.01M USD $1.03M 143.62K USD $26.5 3.68 USD $27.7 3.85 USD $3.28B 456.01M USD 56.93 $0.48 0.07 USD
United Renewable Energy Co., Ltd.  3576.TW $8.81 0.28 USD
+2.68
$14.33B 455.39M USD $2.57M 81.6K USD $8.66 0.28 USD $8.85 0.28 USD $14.33B 455.39M USD 0 -$1.31 -0.04 USD
Clenergy Technology Co., Ltd.  603628.SS $11.33 1.58 USD
+1.43
$3.1B 431.33M USD $7.06M 981.34K USD $11.33 1.58 USD $11.88 1.65 USD $3.1B 431.33M USD 27.63 $0.41 0.06 USD
Energía, Innovación y Desarrollo Fotovoltaico, S.A.  EIDF.MC $4.28 4.68 USD
+1.54
$298.8M 326.63M USD $58.62K 64.08K USD $4.13 4.51 USD $4.38 4.78 USD $298.8M 326.63M USD 0 -$0.58 -0.6 USD
Solarvest Holdings Berhad  0215.KL $1.67 0.36 USD
0
$1.26B 267.64M USD $800.3K 170.17K USD $1.65 0.35 USD $1.68 0.36 USD $1.26B 267.64M USD 33.39 $0.05 0.01 USD
TSEC Corporation  6443.TW $15.85 0.5 USD
+1.6
$8.13B 258.26M USD $4.21M 133.7K USD $15.7 0.5 USD $16.1 0.51 USD $8.13B 258.26M USD 0 -$1.17 -0.03 USD
Lingda Group Co., Ltd.  300125.SZ $6.8 0.95 USD
+16.44
$1.82B 253.01M USD $18.22M 2.53M USD $5.88 0.82 USD $6.86 0.95 USD $1.82B 253.01M USD 0 -$3.49 -0.4 USD
Motech Industries Inc.  6244.TWO $19.05 0.61 USD
+1.33
$7.37B 234.28M USD $1.62M 51.48K USD $18.95 0.6 USD $19.3 0.61 USD $7.37B 234.28M USD 31.22 $0.61 0.02 USD
ST AKCOME  002610.SZ $0.3699 0.05 USD
0
$1.66B 230.45M USD $5.17M 719.16K USD $0.3699 0.05 USD $0.4099 0.06 USD $1.66B 230.45M USD 0 -$0.24 -0.03 USD
Gansu Golden Solar Co., Ltd  300093.SZ $6.95 0.97 USD
-6.46
$1.5B 208.73M USD $45.87M 6.38M USD $6.22 0.86 USD $7.49 1.04 USD $1.5B 208.73M USD 0 -$3.88 -0.5 USD
Giga Solar Materials Corp.  3691.TWO $64.6 2.05 USD
+2.05
$5.94B 188.61M USD $220.42K 7K USD $64 2.03 USD $65.1 2.07 USD $5.94B 188.61M USD 0 -$5.61 -0.1 USD
7C Solarparken AG  HRPK.DE $2.05 2.24 USD
+2
$166.8M 182.34M USD $17.71K 19.36K USD $2.02 2.21 USD $2.05 2.24 USD $166.8M 182.34M USD 205.00 $0.01 0.01 USD
Pekat Group Berhad  0233.KL $1.2 0.26 USD
-1.64
$773.96M 164.57M USD $605.7K 128.79K USD $1.18 0.25 USD $1.22 0.26 USD $773.96M 164.57M USD 40.00 $0.03 0.006 USD
Complete Solaria  SPWR $1.91
-1.55
$140.9M $112.51K $1.88 $1.94 $140.9M 0 -$1.2
SunHydrogen  HYSR $0.02
+0.88
$121.8M $534.34K $0.02 $0.02 $121.8M 0 $0
ANJI Technology Co., Ltd.  6477.TW $30.3 0.96 USD
+3.06
$3.75B 119.18M USD $931.18K 29.59K USD $29.95 0.95 USD $30.85 0.98 USD $3.75B 119.18M USD 0 -$0.67 -0.02 USD
SFSY ENERGY  0750.HK $0.28 0.04 USD
+3.7
$705.9M 90.26M USD $616K 78.76K USD $0.27 0.03 USD $0.2899 0.04 USD $705.9M 90.26M USD 0 -$0.02 -0.002 USD
SPARQ Systems Inc.  SPRQ.V $0.8699 0.65 USD
+7.41
$101.56M 75.36M USD $500 371.03 USD $0.8699 0.65 USD $0.8699 0.65 USD $101.56M 75.36M USD 0 -$0.08 -0.05 USD
Acmepoint Energy Services Co.,LTD  6692.TWO $40.1 1.27 USD
+5.11
$2.35B 74.67M USD $1.36M 43.36K USD $38.6 1.23 USD $41.95 1.33 USD $2.35B 74.67M USD 43.11 $0.93 0.03 USD
Tainergy Tech Co., Ltd.  4934.TW $10.3 0.33 USD
+3
$2.32B 73.64M USD $598.5K 19.02K USD $10.1 0.32 USD $10.45 0.33 USD $2.32B 73.64M USD 0 -$2.07 -0.06 USD
Meriaura Group Oyj  5J4.F $0.07 0.07 USD
-1.81
$66.27M 72.44M USD $5K 5.47K USD $0.07 0.07 USD $0.07 0.07 USD $66.27M 72.44M USD 0 -$0.02 -0.02 USD
Emeren  SOL $1.34
+1.92
$68.51M $11.01K $1.31 $1.34 $68.51M 0 -$0.24
Meyer Burger Technology AG  MBTN.SW $1.55 1.76 USD
-2.52
$49.04M 55.8M USD $52.1K 59.28K USD $1.55 1.76 USD $1.6 1.82 USD $49.04M 55.8M USD 0 -$22.55 -25.6 USD
Maxeon Solar  MAXN $3.1
+1.98
$51.8M $29.93K $3.03 $3.17 $51.8M 0 -$560
IRICO NEWENERGY  0438.HK $2.07 0.26 USD
-0.48
$364.99M 46.67M USD $79K 10.1K USD $2.03 0.26 USD $2.07 0.26 USD $364.99M 46.67M USD 0 -$2.27 -0.2 USD
Otovo ASA  OTOVO.OL $1.7 0.16 USD
-2.3
$475.18M 45.58M USD $292.7K 28.08K USD $1.69 0.16 USD $1.76 0.17 USD $475.18M 45.58M USD 0 -$1.34 -0.1 USD
FTC Solar  FTCI $3.41
+1.53
$43.9M $10.7K $3.21 $3.41 $43.9M 0 -$3.83
Sunex S.A.  SNX.WA $7.05 1.79 USD
+1.88
$157.11M 39.93M USD $7.16K 1.82K USD $6.94 1.76 USD $7.11 1.81 USD $157.11M 39.93M USD 0 -$0.58 -0.1 USD
Danen Technology Corporation  3686.TW $16.05 0.51 USD
+1.9
$1.23B 39.01M USD $186.78K 5.94K USD $15.75 0.5 USD $16.1 0.51 USD $1.23B 39.01M USD 0 -$0.06 -0.001 USD
SolTech Energy Sweden AB (publ)  SOLT.ST $2.68 0.26 USD
+4.49
$353.85M 34.54M USD $285.56K 27.87K USD $2.58 0.25 USD $2.69 0.26 USD $353.85M 34.54M USD 0 -$2.1 -0.2 USD
ClearVue Technologies Limited  CPV.AX $0.1799 0.12 USD
-2.7
$48.28M 31.95M USD $465.53K 308.12K USD $0.1799 0.12 USD $0.2 0.13 USD $48.28M 31.95M USD 0 -$0.04 -0.02 USD
CENTRAL DEV H  0475.HK $0.5899 0.08 USD
+21.65
$243.13M 31.09M USD $40K 5.11K USD $0.4799 0.06 USD $0.5899 0.08 USD $243.13M 31.09M USD 0 -$0.08 -0.01 USD
Midsummer AB (publ)  MIDS.ST $0.9399 0.09 USD
+0.75
$302.72M 29.55M USD $1.98M 193.45K USD $0.91 0.09 USD $1.04 0.1 USD $302.72M 29.55M USD 0 -$0.63 -0.06 USD
SOLARGIGA  0757.HK $0.07 0.0085 USD
+3.08
$222.69M 28.47M USD $562K 71.86K USD $0.07 0.0084 USD $0.07 0.0088 USD $222.69M 28.47M USD 0 -$0.07 -0.008 USD
NewHydrogen  NEWH $0.04
+1.05
$28.11M $62.64K $0.04 $0.04 $28.11M 0 $0
VivoPower  VVPR $3.64
+1.55
$27.78M $53.36K $3.58 $3.7 $27.78M 0 -$12.6
ML System S.A.  MLS.WA $14.12 3.59 USD
-1.67
$104.22M 26.49M USD $6.4K 1.63K USD $14.12 3.59 USD $14.4 3.66 USD $104.22M 26.49M USD 0 -$2.43 -0.6 USD
Nova Empire Public Company Limited  NOVA.BK $7 0.2 USD
+2.94
$935.05M 26.31M USD $4.4K 123.8 USD $7 0.2 USD $7 0.2 USD $935.05M 26.31M USD 0 -$0.5 -0.01 USD
Beam Global  BEEM $1.45
+2.13
$22.47M $11.06K $1.43 $1.45 $22.47M 0 -$0.77
Sunnova Energy  NOVA $0.1799
-8.26
$22.31M $4.25M $0.1799 $0.2099 $22.31M 0 -$2.96
Solartron Public Company Limited  SOLAR.BK $0.3099 0.0087 USD
0
$405.21M 11.4M USD $591.71K 16.65K USD $0.2999 0.0084 USD $0.3099 0.0087 USD $405.21M 11.4M USD 0 -$0.03 -0.0008 USD
Profithol, S.A.  SPH.MC $0.44 0.48 USD
0
$8.63M 9.44M USD $118.85K 129.92K USD $0.44 0.48 USD $0.44 0.48 USD $8.63M 9.44M USD 0 -$2.27 -2.4 USD
Trive Property Group Berhad  0118.KL $0.04 0.0074 USD
0
$44.23M 9.4M USD $300 63.79 USD $0.04 0.0074 USD $0.04 0.0074 USD $44.23M 9.4M USD 0 $0 0 USD
COMTEC SOLAR  0712.HK $0.05999 0.0080 USD
0
$66.77M 8.54M USD $210K 26.85K USD $0.05999 0.0079 USD $0.05999 0.0080 USD $66.77M 8.54M USD 0 -$0.05 -0.006 USD
Clear Blue Technologies International Inc.  CBLU.V $0.11 0.08 USD
0
$8.49M 6.3M USD $3K 2.23K USD $0.11 0.08 USD $0.11 0.08 USD $8.49M 6.3M USD 0 -$0.22 -0.1 USD
Prosperity Group International Limited  1421.HK $0.2999 0.04 USD
+22.45
$42.54M 5.44M USD $80.5K 10.29K USD $0.25 0.03 USD $0.2999 0.04 USD $42.54M 5.44M USD 0 -$0.33 -0.04 USD
Solar Alliance Energy  SAENF $0.02
0
$5M $3.1K $0.01 $0.01 $5M 0 $0
Solar Alliance Energy Inc.  SOLR.V $0.02 0.01 USD
0
$5.88M 4.37M USD $21K 15.58K USD $0.02 0.01 USD $0.02 0.01 USD $5.88M 4.37M USD 0 $0 0 USD
Aurora Solar Technologies Inc.  ACU.V $0.02 0.01 USD
0
$4.44M 3.3M USD $2.58K 1.92K USD $0.02 0.01 USD $0.02 0.01 USD $4.44M 3.3M USD 0 -$0.01 -0.007 USD
Aurora Solar  AACTF $0.01
0
$3.12M $205K $0.01 $0.01 $3.12M 0 -$0.01
Ascent Solar  ASTI $1.73
-0.58
$2.95M $15.1K $1.69 $1.74 $2.95M 0 -$10.38
TGI Solar Power  TSPG $0.0016
0
$2.73M $1.5M $0.0016 $0.001699 $2.73M 0 $0
Global PVQ SE  QCE.HM $0.004 0.0043 USD
-11.11
$2.35M 2.57M USD $22.18K 24.25K USD $0.004 0.0043 USD $0.004499 0.0049 USD $2.35M 2.57M USD 0 -$1.66 -1.8 USD
MPower Group Limited  MPR.AX $0.01 0.0066 USD
0
$3.44M 2.27M USD $1.96K 1.3K USD $0.01 0.0066 USD $0.01 0.0066 USD $3.44M 2.27M USD 0 -$0.01 -0.006 USD
P2 Solar  PTOS $0.01
-0.76
$1.65M $11K $0.01 $0.01 $1.65M 0 $0
Sunworks, Inc.  7SL2.F $0.02 0.02 USD
0
$1.14M 1.24M USD $10K 10.93K USD $0.0057 0.0062 USD $0.02 0.02 USD $1.14M 1.24M USD 0 -$1.51 -1.6 USD
Solar Integrated Roofing  SIRC $0.0001
0
$1.1M $1 $0.0001 $0.0001 $1.1M 0 $0
Principal Solar  PSWW $0.0002
0
$317.89K $1.5M $0.0002999 $0.0002999 $317.89K 0 $0
Phoenix Solar Aktiengesellschaft  PS4.HM $0.003 0.0032 USD
0
$117.96K 128.95K USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $117.96K 128.95K USD 0 -$0.36 -0.3 USD
SinglePoint  SING $0.008
-3.61
$106.02K $200 $0.007499 $0.008 $106.02K 0 -$1,960
MabCure  MBCI $0.0001
0
$7.03K $300 $0.0001 $0.0001 $7.03K 0 -$0.01
First Solar, Inc.  FSLR.BA $8,340 9.86 USD
-8.35
$15.92T 18.82B USD $62.78K 74.2 USD $8,080 9.55 USD $8,480 10.02 USD $15.92T 18.82B USD 0.10 $82.27K 97.25 USD
First Solar, Inc.  FSLR34.SA $362.16 73.4 USD
+2.27
$78.79B 15.97B USD $12 2.43 USD $362.16 73.4 USD $363.96 73.77 USD $78.79B 15.97B USD 10.95 $33.07 6.7 USD
First Solar, Inc.  FSLR.MX $2,439.5 144.45 USD
-0.08
$266.1B 15.76B USD $2.88K 170.47 USD $2,439.5 144.45 USD $2,439.5 144.45 USD $266.1B 15.76B USD 10.59 $230.23 13.63 USD
First Solar, Inc.  F3A.F $111.34 121.71 USD
+1.42
$12.16B 13.29B USD $608 664.63 USD $111.34 121.71 USD $111.34 121.71 USD $12.16B 13.29B USD 10.77 $10.33 11.29 USD
First Solar, Inc.  F3A.DE $112.26 122.72 USD
+0.04
$12.04B 13.16B USD $343 374.95 USD $111.9 122.32 USD $113.06 123.59 USD $12.04B 13.16B USD 10.85 $10.34 11.3 USD
First Solar, Inc.  FSLR.VI $110.82 121.14 USD
-0.4
$11.94B 13.05B USD $54 59.03 USD $110.82 121.14 USD $113.02 123.55 USD $11.94B 13.05B USD 10.71 $10.34 11.3 USD
Enphase Energy, Inc.  ENPH.MX $885.5 52.43 USD
+1.78
$116.72B 6.91B USD $160 9.47 USD $883.3 52.3 USD $887 52.52 USD $116.72B 6.91B USD 41.53 $21.32 1.26 USD
Enphase Energy, Inc.  E0P.F $38.81 42.42 USD
-1.01
$5.11B 5.59B USD $30 32.79 USD $38.81 42.42 USD $38.81 42.42 USD $5.11B 5.59B USD 40.42 $0.96 1.05 USD
Xinyi Solar Holdings Limited  13X0.F $5.95 6.5 USD
+4.39
$2.79B 3.05B USD $10 10.93 USD $5.95 6.5 USD $5.95 6.5 USD $2.79B 3.05B USD 22.88 $0.26 0.28 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看