$2.08T
总市值
$58.37B
总容积
BTC 48.67%     ETH 17.25%
比特币主导

国家/地区:美国,板块:通讯业务,行业:电信服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS 164.34 USD
+0.48
195.05B USD 3.9M USD 163.38 USD 165.51 USD 195.05B USD 23.68 6.94 USD
Verizon Communications  VZ 40.66 USD
-0.17
170.95B USD 10.89M USD 40.46 USD 41.15 USD 170.95B USD 14.78 2.75 USD
Comcast Corporation  CMCSA 41.9 USD
-0.02
166.42B USD 14.53M USD 41.68 USD 42.32 USD 166.42B USD 11.29 3.71 USD
Deutsche Telekom AG  DTEGF 24.2 USD
-0.66
120.34B USD 2.28K USD 23.92 USD 24.2 USD 120.34B USD 18.47 1.31 USD
Deutsche Telekom AG  DTEGY 23.86 USD
-1.16
120.23B USD 140.93K USD 23.68 USD 23.97 USD 120.23B USD 18.21 1.31 USD
AT&T  T 16.8 USD
+1.27
120.12B USD 27.82M USD 16.54 USD 16.86 USD 120.12B USD 8.52 1.97 USD
Nippon Telegraph and Telephone Corporation  NTTYY 30.31 USD
+0.68
102.01B USD 42.38K USD 30.15 USD 31.06 USD 102.01B USD 13.00 2.33 USD
Nippon Telegraph and Telephone  NPPXF 1.21 USD
+0.12
101.93B USD 49.42K USD 1.2 USD 1.24 USD 101.93B USD 13.46 0.09 USD
SoftBank  SFTBF 59.43 USD
+0.28
87.11B USD 4.01K USD 58.35 USD 59.84 USD 87.11B USD 0 -2.54 USD
SoftBank Group Corp.  SFTBY 29.6 USD
+0.92
86.78B USD 1.8M USD 29.3 USD 29.72 USD 86.78B USD 0 -1.27 USD
KDDI Corporation  KDDIY 15.33 USD
0
64.05B USD 93.21K USD 15.32 USD 15.95 USD 64.05B USD 14.32 1.07 USD
SoftBank Corp.  SOBKY 13.14 USD
-0.08
61.93B USD 35.54K USD 13 USD 13.71 USD 61.93B USD 22.27 0.59 USD
América Móvil, S.A.B. de C.V.  AMX 19.24 USD
+1.48
59.89B USD 1.32M USD 18.89 USD 19.31 USD 59.89B USD 13.54 1.42 USD
Charter Communications  CHTR 299.42 USD
+0.81
43.48B USD 1.48M USD 294.15 USD 302 USD 43.48B USD 9.98 30 USD
BCE Inc.  BCE 37.6 USD
-0.03
34.35B USD 2.92M USD 37.33 USD 37.75 USD 34.35B USD 22.24 1.69 USD
Orange S.A.  ORAN 11.69 USD
+0.26
31.07B USD 209.4K USD 11.53 USD 11.69 USD 31.07B USD 12.70 0.92 USD
Swisscom AG  SCMWY 58.92 USD
+0.44
30.52B USD 6.94K USD 57.85 USD 58.92 USD 30.52B USD 15.71 3.75 USD
Chunghwa Telecom  CHT 38.5 USD
-0.39
30.08B USD 46.81K USD 38.48 USD 38.61 USD 30.08B USD 25.49 1.51 USD
Telstra Group Limited  TTRAF 2.58 USD
0
29.76B USD 300 USD 2.58 USD 2.58 USD 29.76B USD 23.41 0.11 USD
Singapore Telecommunications  SGAPY 17.56 USD
-0.81
29.12B USD 46.56K USD 17.53 USD 17.76 USD 29.12B USD 12.27 1.43 USD
Singapore Telecommunications Limited  SNGNF 1.73 USD
0
29.12B USD 1.1K USD 1.73 USD 1.73 USD 29.12B USD 12.35 0.14 USD
TELUS  TU 18.01 USD
-0.22
26.62B USD 1.51M USD 17.89 USD 18.16 USD 26.62B USD 41.88 0.43 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK 26.41 USD
+0.8
26.16B USD 133.82K USD 26.19 USD 26.41 USD 26.16B USD 17.26 1.53 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF 0.26 USD
+0.61
26.11B USD 500 USD 0.26 USD 0.26 USD 26.11B USD 13.17 0.02 USD
Rogers Communications  RCI 45.8 USD
-0.07
24.31B USD 164.79K USD 45.5 USD 45.93 USD 24.31B USD 38.16 1.2 USD
Telefónica, S.A.  TEFOF 4.05 USD
0
23.5B USD 63 USD 4.05 USD 4.05 USD 23.5B USD 13.95 0.29 USD
Telefónica  TEF 4.08 USD
+0.49
23.5B USD 643.19K USD 4.03 USD 4.08 USD 23.5B USD 14.06 0.29 USD
Vodafone  VOD 8.47 USD
+0.83
22.94B USD 13.31M USD 8.2 USD 8.56 USD 22.94B USD 2.06 4.11 USD
Vodafone Group Public Limited Company  VODPF 0.83 USD
0
22.54B USD 2.4K USD 0.8 USD 0.83 USD 22.54B USD 2.03 0.41 USD
China Tower  CHWRF 0.12 USD
-0.91
22.5B USD 388K USD 0.12 USD 0.12 USD 22.5B USD 12.00 0.01 USD
Telefônica Brasil  VIV 11.05 USD
-1.87
18.8B USD 546.98K USD 11.05 USD 11.2 USD 18.8B USD 18.11 0.61 USD
Telenor ASA  TELNY 10.94 USD
-1.71
15.27B USD 14.94K USD 10.93 USD 10.98 USD 15.27B USD 21.87 0.5 USD
Koninklijke KPN  KKPNF 3.66 USD
0
14.43B USD 11.17K USD 3.6 USD 3.76 USD 14.43B USD 17.42 0.21 USD
Koninklijke KPN N.V.  KKPNY 3.66 USD
+1.67
14.43B USD 156.44K USD 3.61 USD 3.66 USD 14.43B USD 17.42 0.21 USD
BT  BTGOF 1.33 USD
-3.97
13.51B USD 40.42K USD 1.33 USD 1.36 USD 13.51B USD 5.78 0.23 USD
Vodacom  VDMCY 4.75 USD
-1.45
9.44B USD 31.1K USD 4.73 USD 4.83 USD 9.44B USD 10.10 0.47 USD
Telia Company AB (publ)  TLSNY 4.69 USD
-1.47
9.36B USD 18.17K USD 4.66 USD 4.72 USD 9.36B USD 0 -0.76 USD
TIM  TIMB 18.4 USD
-1.76
9.08B USD 380.45K USD 18.32 USD 18.59 USD 9.08B USD 15.59 1.18 USD
Liberty Broadband Corporation  LBRDK 62 USD
+0.99
8.86B USD 1.09M USD 60.86 USD 62.69 USD 8.86B USD 13.24 4.68 USD
Liberty Broadband  LBRDA 61.93 USD
+0.9
8.86B USD 128.13K USD 60.86 USD 62.65 USD 8.86B USD 13.23 4.68 USD
SK Telecom Co., Ltd.  SKM 22.06 USD
-0.09
8.46B USD 207.55K USD 22.02 USD 22.16 USD 8.46B USD 10.65 2.07 USD
MTN Group Limited  MTNOY 4.43 USD
-2.85
8.38B USD 21.78K USD 4.42 USD 4.52 USD 8.38B USD 7.63 0.58 USD
KT  KT 14.55 USD
-0.07
7.41B USD 1.23M USD 14.53 USD 14.68 USD 7.41B USD 9.57 1.52 USD
Liberty Global  LBTYA 18.23 USD
-1.62
7.07B USD 1.59M USD 17.44 USD 18.42 USD 7.07B USD 0 -9.52 USD
Liberty Global Ltd.  LBTYK 19.22 USD
-1.59
7.07B USD 1.36M USD 18.39 USD 19.44 USD 7.07B USD 0 -9.52 USD
Telecom Italia S.p.A.  TIAOF 0.29 USD
0
6.61B USD 6.6K USD 0.29 USD 0.29 USD 6.61B USD 0 -0.07 USD
Telecom Italia S.p.A.  TIIAY 3.02 USD
0
6.61B USD 7.28K USD 3.01 USD 3.04 USD 6.61B USD 0 -0.7 USD
Spark New Zealand Limited  SPKKY 15.96 USD
+0.5
5.79B USD 13.99K USD 15.71 USD 15.96 USD 5.79B USD 8.48 1.88 USD
Frontier Communications Parent  FYBR 22.13 USD
+2.31
5.44B USD 5.88M USD 20.51 USD 22.74 USD 5.44B USD 184.41 0.12 USD
PLDT  PHI 23.05 USD
+0.13
4.99B USD 8.36K USD 22.95 USD 23.19 USD 4.99B USD 25.89 0.89 USD
Turkcell Iletisim Hizmetleri A.S  TKC 5.36 USD
+1.52
4.8B USD 293.95K USD 5.31 USD 5.42 USD 4.8B USD 13.74 0.39 USD
Cogent Communications  CCOI 78.79 USD
+1.66
3.83B USD 255.15K USD 77.43 USD 79.08 USD 3.83B USD 3.49 22.56 USD
Iridium Communications Inc.  IRDM 28.32 USD
-2.68
3.47B USD 1.28M USD 28.26 USD 29.03 USD 3.47B USD 236.00 0.12 USD
Telecom Argentina  TEO 7.83 USD
-1.39
3.37B USD 252.31K USD 7.59 USD 8.1 USD 3.37B USD 10.58 0.74 USD
Globalstar  GSAT 1.65 USD
+2.48
3.14B USD 3.45M USD 1.59 USD 1.67 USD 3.14B USD 0 -0.01 USD
PT Sarana Menara Nusantara Tbk  SMNUF 0.05 USD
0
2.97B USD 2.1K USD 0.05 USD 0.05 USD 2.97B USD 0 0 USD
United States Cellular  USM 32.55 USD
-2.11
2.77B USD 187.78K USD 32.53 USD 33.48 USD 2.77B USD 51.66 0.63 USD
InterDigital  IDCC 107.89 USD
-1.27
2.75B USD 331.53K USD 107.18 USD 109.95 USD 2.75B USD 14.15 7.62 USD
Millicom International Cellular S.A.  TIGO 15.91 USD
-0.56
2.73B USD 51.61K USD 15.76 USD 15.95 USD 2.73B USD 58.92 0.27 USD
Cable One  CABO 441.08 USD
-7.35
2.48B USD 274.39K USD 406 USD 476.25 USD 2.48B USD 9.77 45.12 USD
PT XL Axiata Tbk  PTXKY 3.05 USD
+4.1
1.99B USD 18.15K USD 2.97 USD 2.97 USD 1.99B USD 25.41 0.12 USD
Cogeco Communications  CGEAF 43.99 USD
0
1.9B USD 891 USD 43.99 USD 43.99 USD 1.9B USD 7.12 6.17 USD
Grupo Televisa, S.A.B.  TV 3.22 USD
+0.62
1.87B USD 2.99M USD 3.13 USD 3.24 USD 1.87B USD 0 -1.32 USD
VEON  VEON 23.76 USD
-0.38
1.67B USD 55.3K USD 23.45 USD 24.2 USD 1.67B USD 3.39 7 USD
Telephone and Data Systems  TDS 14.03 USD
-2.7
1.59B USD 882.05K USD 14.02 USD 14.58 USD 1.59B USD 0 -5.06 USD
Lumen  LUMN 1.5 USD
-2.6
1.51B USD 8.32M USD 1.49 USD 1.56 USD 1.51B USD 0 -10.48 USD
Liberty Latin America  LILA 5.98 USD
-7.57
1.25B USD 982.8K USD 5.9 USD 6.48 USD 1.25B USD 8.19 0.73 USD
Liberty Latin America Ltd.  LILAK 6.06 USD
-7.2
1.24B USD 2.55M USD 5.95 USD 6.56 USD 1.24B USD 8.30 0.73 USD
Gogo  GOGO 8.5 USD
-1.62
1.1B USD 1.44M USD 8.45 USD 8.8 USD 1.1B USD 7.14 1.19 USD
Helios Towers  HTWSF 1 USD
+2.78
1.05B USD 4.11K USD 1 USD 1 USD 1.05B USD 0 -0.08 USD
Shenandoah Telecommunications Company  SHEN 18.57 USD
-2.42
933.55M USD 171.62K USD 18.47 USD 18.98 USD 933.55M USD 116.06 0.16 USD
IDT  IDT 35.91 USD
+0.7
903.52M USD 45.89K USD 35.66 USD 35.99 USD 903.52M USD 24.76 1.45 USD
IHS Holding  IHS 2.63 USD
-0.75
876.3M USD 339.1K USD 2.54 USD 2.67 USD 876.3M USD 0 -5.3 USD
Altice USA  ATUS 1.83 USD
-2.14
834.47M USD 1.58M USD 1.81 USD 1.91 USD 834.47M USD 15.25 0.12 USD
Anterix  ATEX 38.25 USD
-0.68
708.39M USD 83.26K USD 38.07 USD 38.99 USD 708.39M USD 46.08 0.83 USD
ATN  ATNI 36.7 USD
+29.54
565.97M USD 287.19K USD 29.63 USD 37.49 USD 565.97M USD 0 -1.25 USD
Ribbon Communications  RBBN 3.11 USD
-1.27
534.08M USD 383.45K USD 3.06 USD 3.18 USD 534.08M USD 0 -0.39 USD
Consolidated Communications  CNSL 4.31 USD
-0.46
500.79M USD 488.67K USD 4.3 USD 4.34 USD 500.79M USD 0 -2.54 USD
WideOpenWest  WOW 3.99 USD
-0.5
333.69M USD 611.28K USD 3.77 USD 4.1 USD 333.69M USD 0 -3.14 USD
Ooma  OOMA 10.07 USD
+0.6
259.81M USD 35.18K USD 9.73 USD 10.12 USD 259.81M USD 143.85 0.07 USD
Sify  SIFY 1.29 USD
-2.27
235.86M USD 93.17K USD 1.28 USD 1.32 USD 235.86M USD 43.00 0.03 USD
Oi  OIBZQ 0.0008 USD
0
161.41M USD 97 USD 0.0008 USD 0.0008 USD 161.41M USD 0 -4.11 USD
FingerMotion  FNGR 2.98 USD
+8.36
156.59M USD 432.1K USD 2.61 USD 3.14 USD 156.59M USD 0 -0.1 USD
RADCOM  RDCM 9.96 USD
-0.7
149.99M USD 10.79K USD 9.83 USD 10.09 USD 149.99M USD 41.50 0.24 USD
Crexendo  CXDO 5.74 USD
-6.51
149.44M USD 285.49K USD 5.52 USD 6.15 USD 149.44M USD 0 -1.43 USD
KORE  KORE 0.88 USD
+3.96
72.5M USD 32.95K USD 0.8 USD 0.88 USD 72.5M USD 0 -2.56 USD
uCloudlink  UCL 1.76 USD
-2.22
65.08M USD 1.84K USD 1.73 USD 1.77 USD 65.08M USD 17.60 0.1 USD
Voip-Pal.com  VPLM 0.02 USD
-6.9
49.62M USD 4.08M USD 0.02 USD 0.02 USD 49.62M USD 0 -0.01 USD
iQSTEL  IQST 0.25 USD
+11.11
43.83M USD 328.14K USD 0.22 USD 0.25 USD 43.83M USD 0 -0.04 USD
KonaTel  KTEL 0.71 USD
-8.27
30.5M USD 16.05K USD 0.7 USD 0.77 USD 30.5M USD 0 -0.05 USD
Altigen Communications  ATGN 0.71 USD
-2.44
17.77M USD 343.92K USD 0.6 USD 0.71 USD 17.77M USD 0 -0.14 USD
Charge Enterprises  CRGE 0.05 USD
-25.96
11.59M USD 65.6M USD 0.04 USD 0.08 USD 11.59M USD 0 -0.24 USD
Airspan Networks  MIMO 0.13 USD
-5.89
9.43M USD 806.39K USD 0.12 USD 0.14 USD 9.43M USD 0 -0.75 USD
Affluence  AFFU 0.01 USD
+112.86
8.98M USD 1.32M USD 0.0076 USD 0.01 USD 8.98M USD 0 -0.063 USD
Hammer Fiber Optics  HMMR 0.1 USD
0
6.27M USD 9.59K USD 0.1 USD 0.1 USD 6.27M USD 0 -0.01 USD
Digerati  DTGI 0.02 USD
-3.09
3.65M USD 644.43K USD 0.02 USD 0.03 USD 3.65M USD 0 -0.05 USD
AirNet Technology  ANTE 0.78 USD
-3.52
3.51M USD 5.88K USD 0.74 USD 0.84 USD 3.51M USD 0 -2.54 USD
American Nortel Communications  ARTM 0.02 USD
0
1.48M USD 19.1K USD 0.02 USD 0.02 USD 1.48M USD 0 -0.313 USD
COMSovereign Holding  COMS 0.33 USD
-0.27
892.12K USD 9.03K USD 0.33 USD 0.33 USD 892.12K USD 0 -29.15 USD
Pegasus Tel  PTEL 0.0002 USD
0
702.1K USD 240K USD 0.0002 USD 0.0002 USD 702.1K USD 0 -0.02 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看