$3.32T
总市值
$149.17B
总容积
BTC 58.02%     ETH 9.68%
比特币主导

国家/地区:美国,板块:通讯业务,行业:电信服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS $258.94
+0.09
$295.64B $279.33K $256.39 $258.96 $295.64B 26.83 $9.65
AT&T  T $25.19
+0.14
$180.73B $11.03M $25.06 $25.24 $180.73B 16.90 $1.49
Deutsche Telekom AG  DTEGY $35.14
-0.51
$174.95B $3.91K $35.11 $35.2 $174.95B 28.11 $1.25
Deutsche Telekom AG  DTEGF $34.84
0
$173.46B $358 $34.1 $34.1 $173.46B 27.87 $1.25
Verizon Communications  VZ $40.29
-0.49
$169.61B $3.04M $40.15 $40.55 $169.61B 9.73 $4.14
Comcast Corporation  CMCSA $35.02
-0.59
$132.43B $7.22M $34.89 $35.21 $132.43B 8.45 $4.14
SoftBank  SFTBF $66.35
+7.35
$95.64B $400 $62.05 $66.35 $95.64B 6.81 $9.74
SoftBank Group Corp.  SFTBY $30.8
-0.65
$89.79B $17.97K $30.7 $31.12 $89.79B 6.32 $4.87
Nippon Telegraph and Telephone  NPPXF $0.92
0
$79.11B $3.53K $1 $1 $79.11B 10.22 $0.09
Nippon Telegraph and Telephone Corporation  NTTYY $23.51
-1.09
$78.5B $2.54K $23.46 $23.7 $78.5B 10.68 $2.2
SoftBank  SFBQF $1.38
+5.77
$65.14B $3.63K $1.3 $1.38 $65.14B 19.64 $0.07
KDDI Corporation  KDDIY $16
-1.23
$63.81B $7.59K $15.97 $16 $63.81B 15.68 $1.02
SoftBank Corp.  SOBKY $13.37
-1.69
$63.34B $8.32K $13.37 $13.6 $63.34B 19.10 $0.7
Charter Communications  CHTR $351.11
+0.05
$49.84B $224.43K $346.17 $355.38 $49.84B 10.03 $34.99
América Móvil, S.A.B. de C.V.  AMX $14.39
-2.24
$43.84B $646.5K $14.31 $14.69 $43.84B 24.81 $0.58
Singapore Telecommunications  SGAPY $25.14
+1.58
$41.48B $1.2K $24.8 $25.14 $41.48B 0 -$0.06
Chunghwa Telecom  CHT $38.68
+0.44
$30.01B $1.44K $38.4 $38.68 $30.01B 27.04 $1.43
Swisscom AG  SCMWY $57.83
0
$29.98B $9 $57.75 $57.75 $29.98B 16.24 $3.56
Orange  FNCTF $10.87
0
$29.03B $100 $10.8 $10.8 $29.03B 13.75 $0.79
China Tower  CHWRF $0.16
0
$26.66B $90K $0.1499 $0.16 $26.66B 15.90 $0.01
Telefónica  TEF $4.32
+0.46
$24.42B $225.16K $4.31 $4.34 $24.42B 0 -$0.26
Vodafone  VOD $8.6
+1.18
$22.01B $4.59M $8.58 $8.63 $22.01B 9.55 $0.9
TELUS  TU $14.55
-0.24
$21.7B $913.34K $14.47 $14.6 $21.7B 33.05 $0.44
BCE Inc.  BCE $23.01
+0.55
$20.99B $541.52K $22.73 $23.08 $20.99B 383.41 $0.06
Vodafone Group Public Limited Company  VODPF $0.8199
-3.01
$20.82B $1.43K $0.8199 $0.8199 $20.82B 9.16 $0.09
BT  BTGOF $1.9
+2.7
$18.73B $87 $1.9 $1.9 $18.73B 19.00 $0.1
Telenor ASA  TELNY $12.5
+0.08
$17.1B $800 $12.45 $12.49 $17.1B 10.00 $1.25
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $15.05
+3.51
$14.91B $210.71K $14.69 $15.06 $14.91B 10.82 $1.39
Rogers Communications  RCI $27.46
+0.26
$14.9B $122.83K $27.15 $27.53 $14.9B 12.31 $2.23
Telefônica Brasil  VIV $9
-0.5
$14.6B $217.12K $8.94 $9.04 $14.6B 15.78 $0.57
Koninklijke KPN N.V.  KKPNY $3.63
+0.55
$14.23B $13.58K $3.63 $3.64 $14.23B 16.50 $0.22
Koninklijke KPN  KKPNF $3.64
+0.28
$14.16B $680 $3.64 $3.64 $14.16B 16.54 $0.22
Vodacom  VDMCY $6.51
+0.77
$12.6B $180 $6.51 $6.51 $12.6B 15.87 $0.41
Telia Company AB (publ)  TLSNF $3.13
0
$12.31B $450 $2.97 $3.03 $12.31B 34.77 $0.09
Telia Company AB (publ)  TLSNY $6.25
0
$12.29B $3.45K $6.15 $6.2 $12.29B 34.72 $0.18
MTN Group Limited  MTNOY $6.36
+2.91
$11.54B $1 $6.36 $6.36 $11.54B 0 -$0.22
Liberty Broadband  LBRDA $78.3
+0.47
$11.25B $8.6K $76.98 $78.41 $11.25B 14.41 $5.43
Liberty Broadband Corporation  LBRDK $78.76
+0.3
$11.23B $51.16K $77.85 $79.57 $11.23B 14.50 $5.43
Frontier Communications Parent  FYBR $35.76
-0.03
$8.91B $893.6K $35.67 $35.79 $8.91B 0 -$0.75
KT  KT $16.84
-0.62
$8.28B $276.6K $16.62 $16.87 $8.28B 10.32 $1.63
SK Telecom Co., Ltd.  SKM $21.5
-0.44
$8.25B $31.14K $21.41 $21.52 $8.25B 10.80 $1.99
TIM  TIMB $14.8
+0.53
$7.16B $232.3K $14.58 $14.8 $7.16B 12.98 $1.14
Telecom Italia S.p.A.  TIIAY $3.13
+0.32
$7B $4 $3.13 $3.13 $7B 0 -$0.57
Turkcell Iletisim Hizmetleri A.S  TKC $7.41
-0.74
$6.53B $56.74K $7.37 $7.42 $6.53B 8.92 $0.83
United States Cellular  USM $64.62
+0.05
$5.5B $20.73K $64.01 $65.01 $5.5B 0 -$0.35
InterDigital  IDCC $208.11
+0.24
$5.35B $107.38K $206.06 $212 $5.35B 17.25 $12.06
Quebecor  QBCRF $22.76
0
$5.27B $170 $22.78 $22.78 $5.27B 10.53 $2.16
PLDT  PHI $22.95
+0.83
$5.07B $20.83K $22.77 $23.08 $5.07B 10.77 $2.13
Airtel Africa  AAFRF $1.32
-12
$4.84B $250 $1.28 $1.28 $4.84B 0 -$0.02
Lumen  LUMN $4.69
-3
$4.75B $3.06M $4.63 $4.75 $4.75B 0 -$0.06
Millicom International Cellular S.A.  TIGO $27.11
+1.35
$4.59B $164.68K $26.71 $27.23 $4.59B 29.46 $0.92
Telephone and Data Systems  TDS $37.59
+0.4
$4.27B $60.56K $36.56 $37.65 $4.27B 0 -$5.4
Cogent Communications  CCOI $81.98
+0.11
$4.02B $23.39K $81.23 $82.03 $4.02B 118.81 $0.69
Liberty Global Ltd.  LBTYK $11.33
-0.44
$4B $130.97K $11.28 $11.41 $4B 0 -$10.01
Liberty Global  LBTYA $11.03
-0.81
$3.99B $195.06K $10.96 $11.12 $3.99B 0 -$10.01
Telecom Argentina  TEO $11.15
+3.34
$3.67B $82.33K $10.2 $11.19 $3.67B 11.86 $0.94
Spark New Zealand  NZTCF $1.75
0
$3.23B $100 $1.75 $1.75 $3.23B 17.50 $0.1
Iridium Communications Inc.  IRDM $27.49
-1.17
$3.13B $287.42K $27.47 $27.85 $3.13B 29.55 $0.93
VEON  VEON $42.61
-0.49
$3.01B $4.95K $42.5 $42.82 $3.01B 7.93 $5.37
Spark New Zealand Limited  SPKKY $8
-1.84
$2.97B $900 $8 $8 $2.97B 16.32 $0.49
Globalstar  GSAT $22.08
-9.23
$2.79B $586.83K $22.03 $23.51 $2.79B 0 -$0.3
PT Sarana Menara Nusantara Tbk  SMNUF $0.05
0
$2.35B $2K $0.05 $0.05 $2.35B 0 $0
PT XL Axiata Tbk  PTXKY $2.67
0
$1.81B $3.5K $2.81 $2.95 $1.81B 15.68 $0.17
Proximus PLC  BGAOY $1.05
0
$1.76B $2.2K $1 $1 $1.76B 3.62 $0.29
Cable One  CABO $277.53
-1.8
$1.56B $13.84K $276.4 $281.38 $1.56B 6.16 $45.05
Liberty Latin America Ltd.  LILAK $7.21
+4.88
$1.41B $402.96K $6.79 $7.27 $1.41B 0 -$2.9
Liberty Latin America  LILA $7.07
+2.56
$1.38B $86.53K $6.75 $7.1 $1.38B 0 -$2.9
Altice USA  ATUS $2.88
-1.03
$1.33B $1.16M $2.81 $2.92 $1.33B 0 -$0.37
IHS Holding  IHS $3.93
+0.51
$1.31B $44.46K $3.81 $3.93 $1.31B 0 -$7
Helios Towers  HTWSF $1.21
0
$1.27B $2.5K $1.2 $1.2 $1.27B 0 -$0.08
IDT  IDT $47.53
-1.14
$1.2B $11.57K $47.48 $47.86 $1.2B 16.27 $2.92
Cablevisión Holding  CVHSY $6.06
0
$1.2B $100 $6 $6 $1.2B 7.04 $0.86
Grupo Televisa, S.A.B.  TV $2.02
+0.5
$1.08B $895.14K $2 $2.05 $1.08B 0.057 $35.15
Gogo  GOGO $7.54
-3.15
$985.42M $169.26K $7.47 $7.71 $985.42M 17.52 $0.43
Ribbon Communications  RBBN $4.19
-3.57
$733.98M $145.7K $4.17 $4.29 $733.98M 0 -$0.31
Anterix  ATEX $38.99
+7.81
$725.83M $147.07K $36 $39.5 $725.83M 0 -$1.62
Shenandoah Telecommunications Company  SHEN $11.5
-3.12
$627.92M $25.39K $11.49 $11.83 $627.92M 0 -$0.27
Ooma  OOMA $14.87
-1.6
$401.46M $22.58K $14.76 $15.08 $401.46M 0 -$0.37
WideOpenWest  WOW $4.39
-2.22
$372.17M $20.26K $4.39 $4.49 $372.17M 0 -$1.13
Sify  SIFY $3.71
-2.62
$267.94M $39.28K $3.59 $3.84 $267.94M 185.50 $0.02
ATN  ATNI $17.22
-1.66
$260.27M $17.01K $17.22 $17.62 $260.27M 0 -$2.69
RADCOM  RDCM $14.07
-4.49
$223.38M $99.65K $13.63 $15.05 $223.38M 30.57 $0.46
Crexendo  CXDO $5.89
-0.17
$159.63M $20.65K $5.73 $5.94 $159.63M 117.79 $0.05
Oi  OIBZQ $1.15
0
$82.1M $2 $0.3599 $0.3599 $82.1M 0.011 $103.59
FingerMotion  FNGR $1.22
-0.81
$69.71M $59.9K $1.2 $1.23 $69.71M 0 -$0.1
Voip-Pal.com  VPLM $0.02
+7.38
$58M $160K $0.02 $0.02 $58M 0 $0
uCloudlink  UCL $1.28
+7.14
$47.8M $62.09K $1.2 $1.3 $47.8M 6.37 $0.2
KORE  KORE $2.51
+0.4
$42.69M $14.27K $2.49 $2.51 $42.69M 0 -$8
iQSTEL  IQST $0.2
+3.26
$40.61M $121.32K $0.19 $0.2099 $40.61M 0 -$0.02
Altigen Communications  ATGN $0.65
+4.84
$16.2M $17.51K $0.6099 $0.65 $16.2M 0 -$0.14
KonaTel  KTEL $0.33
-1.2
$14.36M $5.5K $0.33 $0.34 $14.36M 3.66 $0.09
Pegasus Tel  PTEL $0.002599
0
$9.13M $1.45M $0.0022 $0.002599 $9.13M 0 -$0.26
AirNet Technology  ANTE $0.44
-1.1
$6.22M $4.62K $0.44 $0.45 $6.22M 0.12 $3.52
FullNet Communications  FULO $0.27
+3.05
$5.3M $8 $0.27 $0.27 $5.3M 13.50 $0.02
Digerati  DTGI $0.01
0
$1.88M $66.3K $0.008399 $0.01 $1.88M 0 -$0.07
Access-Power &  ACCR $0.002799
0
$1.26M $1K $0.001699 $0.001699 $1.26M 0 $0
Fortran  FRTN $0.02
0
$469.19K $5K $0.02 $0.02 $469.19K 0 -$0.21
Affluence  AFFU $0.0002999
-25
$223.62K $73.71M $0.0002999 $0.0004 $223.62K 0 -$0.06
NW Tech Capital  NWTT $0.0001
0
$31.62K $100 $0.0001 $0.0001 $31.62K 0.000022 $4.44
World Wireless Communications  WWRL $0.007
0
$31.46K $200 $0.002299 $0.002299 $31.46K 0 -$2.17
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看