国家/地区:美国,板块:通讯业务,行业:电信服务,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (231)
- {{country.name}}
- 所有国家
- 美国 (231)
- 阿根廷 (12)
- 澳大利亚 (18)
- 奥地利 (24)
- 比利时 (6)
- 巴西 (32)
- 加拿大 (36)
- 智利 (2)
- 中国 (18)
- 捷克共和国 (1)
- 芬兰 (2)
- 法国 (8)
- 德国 (210)
- 希腊 (1)
- 香港 (17)
- 印度 (23)
- 印度尼西亚 (16)
- 以色列 (10)
- 意大利 (11)
- 日本 (28)
- 马来西亚 (15)
- 墨西哥 (13)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (2)
- 波兰 (5)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (10)
- 新加坡 (7)
- 南非 (7)
- 韩国 (7)
- 西班牙 (5)
- 苏里南 (5)
- 瑞典 (12)
- 瑞士 (1)
- 台湾 (7)
- 泰国 (25)
- 土耳其 (2)
- 英国 (41)
所有交流
通讯业务 (231)
- {{item.name}}
- 所有版块
- 通讯业务 (231)
电信服务 (231)
- {{item.name}}
- 所有行业
- 电信服务 (231)
- 广告代理机构 (104)
- 出版 (38)
- 广播 (52)
- 娱乐 (166)
- 互联网内容和信息 (147)
- 电子游戏和多媒体 (89)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
T-Mobile US TMUS | $258.94 — |
+0.09
|
$295.64B — | $279.33K — | $256.39 — | $258.96 — | $295.64B — | 26.83 | $9.65 — | |
AT&T T | $25.19 — |
+0.14
|
$180.73B — | $11.03M — | $25.06 — | $25.24 — | $180.73B — | 16.90 | $1.49 — | |
Deutsche Telekom AG DTEGY | $35.14 — |
-0.51
|
$174.95B — | $3.91K — | $35.11 — | $35.2 — | $174.95B — | 28.11 | $1.25 — | |
Deutsche Telekom AG DTEGF | $34.84 — |
0
|
$173.46B — | $358 — | $34.1 — | $34.1 — | $173.46B — | 27.87 | $1.25 — | |
Verizon Communications VZ | $40.29 — |
-0.49
|
$169.61B — | $3.04M — | $40.15 — | $40.55 — | $169.61B — | 9.73 | $4.14 — | |
Comcast Corporation CMCSA | $35.02 — |
-0.59
|
$132.43B — | $7.22M — | $34.89 — | $35.21 — | $132.43B — | 8.45 | $4.14 — | |
SoftBank SFTBF | $66.35 — |
+7.35
|
$95.64B — | $400 — | $62.05 — | $66.35 — | $95.64B — | 6.81 | $9.74 — | |
SoftBank Group Corp. SFTBY | $30.8 — |
-0.65
|
$89.79B — | $17.97K — | $30.7 — | $31.12 — | $89.79B — | 6.32 | $4.87 — | |
Nippon Telegraph and Telephone NPPXF | $0.92 — |
0
|
$79.11B — | $3.53K — | $1 — | $1 — | $79.11B — | 10.22 | $0.09 — | |
Nippon Telegraph and Telephone Corporation NTTYY | $23.51 — |
-1.09
|
$78.5B — | $2.54K — | $23.46 — | $23.7 — | $78.5B — | 10.68 | $2.2 — | |
SoftBank SFBQF | $1.38 — |
+5.77
|
$65.14B — | $3.63K — | $1.3 — | $1.38 — | $65.14B — | 19.64 | $0.07 — | |
KDDI Corporation KDDIY | $16 — |
-1.23
|
$63.81B — | $7.59K — | $15.97 — | $16 — | $63.81B — | 15.68 | $1.02 — | |
SoftBank Corp. SOBKY | $13.37 — |
-1.69
|
$63.34B — | $8.32K — | $13.37 — | $13.6 — | $63.34B — | 19.10 | $0.7 — | |
Charter Communications CHTR | $351.11 — |
+0.05
|
$49.84B — | $224.43K — | $346.17 — | $355.38 — | $49.84B — | 10.03 | $34.99 — | |
América Móvil, S.A.B. de C.V. AMX | $14.39 — |
-2.24
|
$43.84B — | $646.5K — | $14.31 — | $14.69 — | $43.84B — | 24.81 | $0.58 — | |
Singapore Telecommunications SGAPY | $25.14 — |
+1.58
|
$41.48B — | $1.2K — | $24.8 — | $25.14 — | $41.48B — | 0 | -$0.06 — | |
Chunghwa Telecom CHT | $38.68 — |
+0.44
|
$30.01B — | $1.44K — | $38.4 — | $38.68 — | $30.01B — | 27.04 | $1.43 — | |
Swisscom AG SCMWY | $57.83 — |
0
|
$29.98B — | $9 — | $57.75 — | $57.75 — | $29.98B — | 16.24 | $3.56 — | |
Orange FNCTF | $10.87 — |
0
|
$29.03B — | $100 — | $10.8 — | $10.8 — | $29.03B — | 13.75 | $0.79 — | |
China Tower CHWRF | $0.16 — |
0
|
$26.66B — | $90K — | $0.1499 — | $0.16 — | $26.66B — | 15.90 | $0.01 — | |
Telefónica TEF | $4.32 — |
+0.46
|
$24.42B — | $225.16K — | $4.31 — | $4.34 — | $24.42B — | 0 | -$0.26 — | |
Vodafone VOD | $8.6 — |
+1.18
|
$22.01B — | $4.59M — | $8.58 — | $8.63 — | $22.01B — | 9.55 | $0.9 — | |
TELUS TU | $14.55 — |
-0.24
|
$21.7B — | $913.34K — | $14.47 — | $14.6 — | $21.7B — | 33.05 | $0.44 — | |
BCE Inc. BCE | $23.01 — |
+0.55
|
$20.99B — | $541.52K — | $22.73 — | $23.08 — | $20.99B — | 383.41 | $0.06 — | |
Vodafone Group Public Limited Company VODPF | $0.8199 — |
-3.01
|
$20.82B — | $1.43K — | $0.8199 — | $0.8199 — | $20.82B — | 9.16 | $0.09 — | |
BT BTGOF | $1.9 — |
+2.7
|
$18.73B — | $87 — | $1.9 — | $1.9 — | $18.73B — | 19.00 | $0.1 — | |
Telenor ASA TELNY | $12.5 — |
+0.08
|
$17.1B — | $800 — | $12.45 — | $12.49 — | $17.1B — | 10.00 | $1.25 — | |
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $15.05 — |
+3.51
|
$14.91B — | $210.71K — | $14.69 — | $15.06 — | $14.91B — | 10.82 | $1.39 — | |
Rogers Communications RCI | $27.46 — |
+0.26
|
$14.9B — | $122.83K — | $27.15 — | $27.53 — | $14.9B — | 12.31 | $2.23 — | |
Telefônica Brasil VIV | $9 — |
-0.5
|
$14.6B — | $217.12K — | $8.94 — | $9.04 — | $14.6B — | 15.78 | $0.57 — | |
Koninklijke KPN N.V. KKPNY | $3.63 — |
+0.55
|
$14.23B — | $13.58K — | $3.63 — | $3.64 — | $14.23B — | 16.50 | $0.22 — | |
Koninklijke KPN KKPNF | $3.64 — |
+0.28
|
$14.16B — | $680 — | $3.64 — | $3.64 — | $14.16B — | 16.54 | $0.22 — | |
Vodacom VDMCY | $6.51 — |
+0.77
|
$12.6B — | $180 — | $6.51 — | $6.51 — | $12.6B — | 15.87 | $0.41 — | |
Telia Company AB (publ) TLSNF | $3.13 — |
0
|
$12.31B — | $450 — | $2.97 — | $3.03 — | $12.31B — | 34.77 | $0.09 — | |
Telia Company AB (publ) TLSNY | $6.25 — |
0
|
$12.29B — | $3.45K — | $6.15 — | $6.2 — | $12.29B — | 34.72 | $0.18 — | |
MTN Group Limited MTNOY | $6.36 — |
+2.91
|
$11.54B — | $1 — | $6.36 — | $6.36 — | $11.54B — | 0 | -$0.22 — | |
Liberty Broadband LBRDA | $78.3 — |
+0.47
|
$11.25B — | $8.6K — | $76.98 — | $78.41 — | $11.25B — | 14.41 | $5.43 — | |
Liberty Broadband Corporation LBRDK | $78.76 — |
+0.3
|
$11.23B — | $51.16K — | $77.85 — | $79.57 — | $11.23B — | 14.50 | $5.43 — | |
Frontier Communications Parent FYBR | $35.76 — |
-0.03
|
$8.91B — | $893.6K — | $35.67 — | $35.79 — | $8.91B — | 0 | -$0.75 — | |
KT KT | $16.84 — |
-0.62
|
$8.28B — | $276.6K — | $16.62 — | $16.87 — | $8.28B — | 10.32 | $1.63 — | |
SK Telecom Co., Ltd. SKM | $21.5 — |
-0.44
|
$8.25B — | $31.14K — | $21.41 — | $21.52 — | $8.25B — | 10.80 | $1.99 — | |
TIM TIMB | $14.8 — |
+0.53
|
$7.16B — | $232.3K — | $14.58 — | $14.8 — | $7.16B — | 12.98 | $1.14 — | |
Telecom Italia S.p.A. TIIAY | $3.13 — |
+0.32
|
$7B — | $4 — | $3.13 — | $3.13 — | $7B — | 0 | -$0.57 — | |
Turkcell Iletisim Hizmetleri A.S TKC | $7.41 — |
-0.74
|
$6.53B — | $56.74K — | $7.37 — | $7.42 — | $6.53B — | 8.92 | $0.83 — | |
United States Cellular USM | $64.62 — |
+0.05
|
$5.5B — | $20.73K — | $64.01 — | $65.01 — | $5.5B — | 0 | -$0.35 — | |
InterDigital IDCC | $208.11 — |
+0.24
|
$5.35B — | $107.38K — | $206.06 — | $212 — | $5.35B — | 17.25 | $12.06 — | |
Quebecor QBCRF | $22.76 — |
0
|
$5.27B — | $170 — | $22.78 — | $22.78 — | $5.27B — | 10.53 | $2.16 — | |
PLDT PHI | $22.95 — |
+0.83
|
$5.07B — | $20.83K — | $22.77 — | $23.08 — | $5.07B — | 10.77 | $2.13 — | |
Airtel Africa AAFRF | $1.32 — |
-12
|
$4.84B — | $250 — | $1.28 — | $1.28 — | $4.84B — | 0 | -$0.02 — | |
Lumen LUMN | $4.69 — |
-3
|
$4.75B — | $3.06M — | $4.63 — | $4.75 — | $4.75B — | 0 | -$0.06 — | |
Millicom International Cellular S.A. TIGO | $27.11 — |
+1.35
|
$4.59B — | $164.68K — | $26.71 — | $27.23 — | $4.59B — | 29.46 | $0.92 — | |
Telephone and Data Systems TDS | $37.59 — |
+0.4
|
$4.27B — | $60.56K — | $36.56 — | $37.65 — | $4.27B — | 0 | -$5.4 — | |
Cogent Communications CCOI | $81.98 — |
+0.11
|
$4.02B — | $23.39K — | $81.23 — | $82.03 — | $4.02B — | 118.81 | $0.69 — | |
Liberty Global Ltd. LBTYK | $11.33 — |
-0.44
|
$4B — | $130.97K — | $11.28 — | $11.41 — | $4B — | 0 | -$10.01 — | |
Liberty Global LBTYA | $11.03 — |
-0.81
|
$3.99B — | $195.06K — | $10.96 — | $11.12 — | $3.99B — | 0 | -$10.01 — | |
Telecom Argentina TEO | $11.15 — |
+3.34
|
$3.67B — | $82.33K — | $10.2 — | $11.19 — | $3.67B — | 11.86 | $0.94 — | |
Spark New Zealand NZTCF | $1.75 — |
0
|
$3.23B — | $100 — | $1.75 — | $1.75 — | $3.23B — | 17.50 | $0.1 — | |
Iridium Communications Inc. IRDM | $27.49 — |
-1.17
|
$3.13B — | $287.42K — | $27.47 — | $27.85 — | $3.13B — | 29.55 | $0.93 — | |
VEON VEON | $42.61 — |
-0.49
|
$3.01B — | $4.95K — | $42.5 — | $42.82 — | $3.01B — | 7.93 | $5.37 — | |
Spark New Zealand Limited SPKKY | $8 — |
-1.84
|
$2.97B — | $900 — | $8 — | $8 — | $2.97B — | 16.32 | $0.49 — | |
Globalstar GSAT | $22.08 — |
-9.23
|
$2.79B — | $586.83K — | $22.03 — | $23.51 — | $2.79B — | 0 | -$0.3 — | |
PT Sarana Menara Nusantara Tbk SMNUF | $0.05 — |
0
|
$2.35B — | $2K — | $0.05 — | $0.05 — | $2.35B — | 0 | $0 — | |
PT XL Axiata Tbk PTXKY | $2.67 — |
0
|
$1.81B — | $3.5K — | $2.81 — | $2.95 — | $1.81B — | 15.68 | $0.17 — | |
Proximus PLC BGAOY | $1.05 — |
0
|
$1.76B — | $2.2K — | $1 — | $1 — | $1.76B — | 3.62 | $0.29 — | |
Cable One CABO | $277.53 — |
-1.8
|
$1.56B — | $13.84K — | $276.4 — | $281.38 — | $1.56B — | 6.16 | $45.05 — | |
Liberty Latin America Ltd. LILAK | $7.21 — |
+4.88
|
$1.41B — | $402.96K — | $6.79 — | $7.27 — | $1.41B — | 0 | -$2.9 — | |
Liberty Latin America LILA | $7.07 — |
+2.56
|
$1.38B — | $86.53K — | $6.75 — | $7.1 — | $1.38B — | 0 | -$2.9 — | |
Altice USA ATUS | $2.88 — |
-1.03
|
$1.33B — | $1.16M — | $2.81 — | $2.92 — | $1.33B — | 0 | -$0.37 — | |
IHS Holding IHS | $3.93 — |
+0.51
|
$1.31B — | $44.46K — | $3.81 — | $3.93 — | $1.31B — | 0 | -$7 — | |
Helios Towers HTWSF | $1.21 — |
0
|
$1.27B — | $2.5K — | $1.2 — | $1.2 — | $1.27B — | 0 | -$0.08 — | |
IDT IDT | $47.53 — |
-1.14
|
$1.2B — | $11.57K — | $47.48 — | $47.86 — | $1.2B — | 16.27 | $2.92 — | |
Cablevisión Holding CVHSY | $6.06 — |
0
|
$1.2B — | $100 — | $6 — | $6 — | $1.2B — | 7.04 | $0.86 — | |
Grupo Televisa, S.A.B. TV | $2.02 — |
+0.5
|
$1.08B — | $895.14K — | $2 — | $2.05 — | $1.08B — | 0.057 | $35.15 — | |
Gogo GOGO | $7.54 — |
-3.15
|
$985.42M — | $169.26K — | $7.47 — | $7.71 — | $985.42M — | 17.52 | $0.43 — | |
Ribbon Communications RBBN | $4.19 — |
-3.57
|
$733.98M — | $145.7K — | $4.17 — | $4.29 — | $733.98M — | 0 | -$0.31 — | |
Anterix ATEX | $38.99 — |
+7.81
|
$725.83M — | $147.07K — | $36 — | $39.5 — | $725.83M — | 0 | -$1.62 — | |
Shenandoah Telecommunications Company SHEN | $11.5 — |
-3.12
|
$627.92M — | $25.39K — | $11.49 — | $11.83 — | $627.92M — | 0 | -$0.27 — | |
Ooma OOMA | $14.87 — |
-1.6
|
$401.46M — | $22.58K — | $14.76 — | $15.08 — | $401.46M — | 0 | -$0.37 — | |
WideOpenWest WOW | $4.39 — |
-2.22
|
$372.17M — | $20.26K — | $4.39 — | $4.49 — | $372.17M — | 0 | -$1.13 — | |
Sify SIFY | $3.71 — |
-2.62
|
$267.94M — | $39.28K — | $3.59 — | $3.84 — | $267.94M — | 185.50 | $0.02 — | |
ATN ATNI | $17.22 — |
-1.66
|
$260.27M — | $17.01K — | $17.22 — | $17.62 — | $260.27M — | 0 | -$2.69 — | |
RADCOM RDCM | $14.07 — |
-4.49
|
$223.38M — | $99.65K — | $13.63 — | $15.05 — | $223.38M — | 30.57 | $0.46 — | |
Crexendo CXDO | $5.89 — |
-0.17
|
$159.63M — | $20.65K — | $5.73 — | $5.94 — | $159.63M — | 117.79 | $0.05 — | |
Oi OIBZQ | $1.15 — |
0
|
$82.1M — | $2 — | $0.3599 — | $0.3599 — | $82.1M — | 0.011 | $103.59 — | |
FingerMotion FNGR | $1.22 — |
-0.81
|
$69.71M — | $59.9K — | $1.2 — | $1.23 — | $69.71M — | 0 | -$0.1 — | |
Voip-Pal.com VPLM | $0.02 — |
+7.38
|
$58M — | $160K — | $0.02 — | $0.02 — | $58M — | 0 | $0 — | |
uCloudlink UCL | $1.28 — |
+7.14
|
$47.8M — | $62.09K — | $1.2 — | $1.3 — | $47.8M — | 6.37 | $0.2 — | |
KORE KORE | $2.51 — |
+0.4
|
$42.69M — | $14.27K — | $2.49 — | $2.51 — | $42.69M — | 0 | -$8 — | |
iQSTEL IQST | $0.2 — |
+3.26
|
$40.61M — | $121.32K — | $0.19 — | $0.2099 — | $40.61M — | 0 | -$0.02 — | |
Altigen Communications ATGN | $0.65 — |
+4.84
|
$16.2M — | $17.51K — | $0.6099 — | $0.65 — | $16.2M — | 0 | -$0.14 — | |
KonaTel KTEL | $0.33 — |
-1.2
|
$14.36M — | $5.5K — | $0.33 — | $0.34 — | $14.36M — | 3.66 | $0.09 — | |
Pegasus Tel PTEL | $0.002599 — |
0
|
$9.13M — | $1.45M — | $0.0022 — | $0.002599 — | $9.13M — | 0 | -$0.26 — | |
AirNet Technology ANTE | $0.44 — |
-1.1
|
$6.22M — | $4.62K — | $0.44 — | $0.45 — | $6.22M — | 0.12 | $3.52 — | |
FullNet Communications FULO | $0.27 — |
+3.05
|
$5.3M — | $8 — | $0.27 — | $0.27 — | $5.3M — | 13.50 | $0.02 — | |
Digerati DTGI | $0.01 — |
0
|
$1.88M — | $66.3K — | $0.008399 — | $0.01 — | $1.88M — | 0 | -$0.07 — | |
Access-Power & ACCR | $0.002799 — |
0
|
$1.26M — | $1K — | $0.001699 — | $0.001699 — | $1.26M — | 0 | $0 — | |
Fortran FRTN | $0.02 — |
0
|
$469.19K — | $5K — | $0.02 — | $0.02 — | $469.19K — | 0 | -$0.21 — | |
Affluence AFFU | $0.0002999 — |
-25
|
$223.62K — | $73.71M — | $0.0002999 — | $0.0004 — | $223.62K — | 0 | -$0.06 — | |
NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $100 — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
World Wireless Communications WWRL | $0.007 — |
0
|
$31.46K — | $200 — | $0.002299 — | $0.002299 — | $31.46K — | 0 | -$2.17 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}