$2.48T
总市值
$114.85B
总容积
BTC 52.11%     ETH 16.97%
比特币主导

国家/地区:美国,板块:通讯业务,行业:电信服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS $177.38
+0.79
$208.44B $5.76M $174.81 $178.83 $208.44B 24.10 $7.36
Verizon Communications  VZ $39.46
-0.53
$166.1B $21.98M $38.95 $39.6 $166.1B 14.77 $2.67
Comcast Corporation  CMCSA $37.31
-0.35
$146.39B $27.33M $36.92 $37.46 $146.39B 9.89 $3.77
AT&T  T $17.67
+0.17
$126.7B $26.96M $17.49 $17.7 $126.7B 9.50 $1.86
Deutsche Telekom AG  DTEGF $24.36
0
$124.04B $190 $24.36 $24.36 $124.04B 25.64 $0.95
Deutsche Telekom AG  DTEGY $24.3
+0.58
$121.33B $61.09K $24.06 $24.34 $121.33B 25.57 $0.95
SoftBank Group Corp.  SFTBY $32.4
+2.05
$96.15B $71.91K $31.88 $32.5 $96.15B 0 -$0.56
Nippon Telegraph and Telephone  NPPXF $0.9499
0
$82.75B $2K $0.9499 $0.9499 $82.75B 9.50 $0.1
Nippon Telegraph and Telephone Corporation  NTTYY $23.01
-0.56
$77.92B $15.81K $22.88 $23.05 $77.92B 9.54 $2.41
SoftBank Corp.  SOBKY $12.32
-0.4
$58.74B $4.63K $12.27 $12.32 $58.74B 19.25 $0.64
KDDI Corporation  KDDIY $13.26
-0.45
$55.7B $18.96K $13.17 $13.26 $55.7B 13.81 $0.96
América Móvil, S.A.B. de C.V.  AMX $16.84
-0.71
$52.04B $1.13M $16.66 $16.9 $52.04B 16.50 $1.02
Charter Communications  CHTR $285.95
+3.51
$41.19B $1.3M $273.59 $286.26 $41.19B 9.25 $30.89
Singapore Telecommunications  SGAPY $18.88
+0.21
$31.3B $1.9K $18.63 $18.88 $31.3B 53.94 $0.35
Orange  FNCTF $11.47
0
$30.74B $85 $11.34 $11.47 $30.74B 13.98 $0.82
Chunghwa Telecom  CHT $39.62
+0.05
$30.74B $45.02K $39.39 $39.68 $30.74B 26.95 $1.47
Singapore Telecommunications Limited  SNGNF $1.84
-3.16
$30.38B $6.06K $1.84 $1.84 $30.38B 46.00 $0.04
BCE Inc.  BCE $32.64
-0.73
$29.78B $1.59M $32.51 $32.85 $29.78B 23.14 $1.41
Swisscom AG  SCMWY $55.58
-0.52
$28.79B $2.23K $55.35 $55.72 $28.79B 14.94 $3.72
Vodafone Group Public Limited Company  VODPF $1.02
0
$27.35B $1 $1.02 $1.02 $27.35B 20.39 $0.05
Orange S.A.  ORAN $10.04
+1.62
$27.15B $1.13M $9.98 $10.08 $27.15B 12.55 $0.8
Telefónica, S.A.  TEFOF $4.7
0
$26.5B $255 $4.7 $4.7 $26.5B 0 -$0.16
China Tower  CHWRF $0.11
0
$26B $31K $0.11 $0.11 $26B 11.20 $0.01
Telefónica  TEF $4.35
0
$24.89B $425.23K $4.34 $4.4 $24.89B 0 -$0.17
Vodafone  VOD $8.86
+1.37
$23.9B $3.84M $8.74 $8.87 $23.9B 18.45 $0.48
TELUS  TU $15.63
-1.08
$23.08B $1.39M $15.6 $15.75 $23.08B 41.13 $0.38
Rogers Communications  RCI $37.76
-0.13
$20.39B $399.93K $37.43 $37.79 $20.39B 47.79 $0.79
Advanced Info Service Public Company  AVIFY $5.62
0
$17.3B $261 $5.62 $5.62 $17.3B 20.07 $0.28
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $17.25
0
$17.09B $421.76K $17.05 $17.3 $17.09B 11.50 $1.5
BT  BTGOF $1.74
-1.14
$17.02B $1.9K $1.74 $1.78 $17.02B 15.81 $0.11
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.17
-7
$16.84B $15K $0.17 $0.17 $16.84B 17.00 $0.01
Telenor ASA  TELNY $11.57
+0.35
$16.02B $11.43K $11.52 $11.57 $16.02B 22.68 $0.51
Koninklijke KPN N.V.  KKPNY $3.73
+1.63
$14.99B $64.29K $3.68 $3.73 $14.99B 16.21 $0.23
Koninklijke KPN  KKPNF $3.77
0
$14.82B $1.21K $3.77 $3.77 $14.82B 16.39 $0.23
Telefônica Brasil  VIV $8.23
-1.44
$13.59B $626.95K $8.15 $8.24 $13.59B 14.43 $0.57
Telia Company AB (publ)  TLSNY $5.03
+0.4
$10.2B $4.09K $5.01 $5.03 $10.2B 0 -$0.02
Vodacom  VDMCY $5.14
+1.18
$9.95B $2.21K $5.01 $5.19 $9.95B 11.42 $0.45
HKT Trust and HKT  HKTTF $1.16
+3.38
$8.82B $192 $1.16 $1.16 $8.82B 14.53 $0.08
MTN Group Limited  MTNOY $4.55
+1.79
$8.22B $4.12K $4.48 $4.55 $8.22B 37.91 $0.12
SK Telecom Co., Ltd.  SKM $20.72
+0.58
$7.95B $177.95K $20.51 $20.76 $7.95B 9.72 $2.13
Liberty Broadband Corporation  LBRDK $51.55
+2.65
$7.37B $756.4K $49.6 $51.67 $7.37B 8.73 $5.9
Liberty Broadband  LBRDA $51.48
+2.49
$7.35B $152.7K $49.68 $51.59 $7.35B 8.72 $5.9
TIM  TIMB $14.41
-2.7
$6.97B $345.6K $14.27 $14.56 $6.97B 13.34 $1.08
Liberty Global  LBTYA $17.52
-0.06
$6.62B $1.18M $17.23 $17.63 $6.62B 0 -$6.61
Liberty Global Ltd.  LBTYK $18.06
+0.61
$6.62B $1.89M $17.67 $18.11 $6.62B 0 -$6.65
KT  KT $13.31
+0.76
$6.54B $353.97K $13.13 $13.33 $6.54B 8.42 $1.58
Turkcell Iletisim Hizmetleri A.S  TKC $7.37
-1.34
$6.53B $117.97K $7.27 $7.47 $6.53B 15.35 $0.48
Frontier Communications Parent  FYBR $24.71
-1.36
$6.23B $893.59K $24.57 $25.09 $6.23B 205.91 $0.12
Hellenic Telecommunications Organization S.A.  HLTOY $7.43
-3.88
$6.15B $6 $7.43 $7.43 $6.15B 15.16 $0.49
Telecom Italia S.p.A.  TIIAY $2.36
+1.29
$5.29B $193.63K $2.35 $2.37 $5.29B 0 -$0.62
Telecom Italia S.p.A.  TIAOF $0.23
0
$5.29B $2.5K $0.23 $0.23 $5.29B 0 -$0.06
Telecom Italia S.p.A.  TIAJF $0.2999
0
$5.29B $3.01K $0.22 $0.2999 $5.29B 0 -$0.06
PLDT  PHI $24.03
-0.33
$5.21B $27.08K $23.93 $24.16 $5.21B 11.12 $2.16
Quebecor  QBCRF $21.3
0
$4.92B $1.78K $21.3 $21.3 $4.92B 9.81 $2.17
Spark New Zealand Limited  SPKKY $12.5
+1.13
$4.57B $9.93K $12.33 $12.5 $4.57B 16.44 $0.76
Spark New Zealand  NZTCF $2.45
+2.08
$4.56B $500 $2.45 $2.45 $4.56B 16.33 $0.15
United States Cellular  USM $52.71
-1.05
$4.52B $185.03K $51.31 $53.42 $4.52B 77.51 $0.68
PCCW Limited  PCWLF $0.53
0
$4.2B $1.95K $0.53 $0.53 $4.2B 0 -$0.01
Millicom International Cellular S.A.  TIGO $23.03
-2.62
$4.05B $102.99K $22.74 $23.1 $4.05B 2303.00 $0.01
Telecom Argentina  TEO $7.4
-0.94
$3.3B $261.95K $7.21 $7.55 $3.3B 9.36 $0.79
Iridium Communications Inc.  IRDM $26.26
-0.72
$3.19B $777.99K $25.99 $26.46 $3.19B 131.30 $0.2
InterDigital  IDCC $117.14
+0.42
$2.96B $232.07K $116.36 $118.11 $2.96B 16.92 $6.92
Cogent Communications  CCOI $52.46
+0.54
$2.57B $702.3K $51.62 $52.68 $2.57B 2.08 $25.11
Proximus PLC  BGAOY $1.54
0
$2.48B $100.07K $1.52 $1.54 $2.48B 6.41 $0.24
Telephone and Data Systems  TDS $19.17
-2.49
$2.17B $1.32M $18.81 $19.6 $2.17B 0 -$4.88
Cable One  CABO $362.43
+0.74
$2.04B $68.51K $353.27 $364.46 $2.04B 8.30 $43.64
VEON  VEON $26.39
+0.92
$1.95B $25.92K $25.35 $26.39 $1.95B 5.99 $4.4
Globalstar  GSAT $1.03
-4.63
$1.94B $3.67M $1.03 $1.09 $1.94B 0 -$0.03
Cogeco Communications  CGEAF $39.5
0
$1.66B $100 $39.5 $41.45 $1.66B 6.51 $6.06
Liberty Latin America Ltd.  LILAK $8.28
-0.36
$1.64B $408.02K $8.19 $8.32 $1.64B 0 -$0.05
Liberty Latin America  LILA $8.25
-0.36
$1.64B $231.69K $8.18 $8.31 $1.64B 0 -$0.05
PT XL Axiata Tbk  PTXKY $2.23
-7.08
$1.55B $166 $2.23 $2.23 $1.55B 14.86 $0.15
Grupo Televisa, S.A.B.  TV $2.68
+0.75
$1.48B $816.09K $2.62 $2.7 $1.48B 0.14 $18.41
Cablevisión Holding  CVHSY $3.86
0
$1.19B $100 $3.86 $3.86 $1.19B 5.21 $0.74
Gogo  GOGO $9.29
+1.2
$1.18B $845.74K $8.99 $9.34 $1.18B 7.94 $1.17
IHS Holding  IHS $3.3
-4.07
$1.15B $307.34K $3.22 $3.44 $1.15B 0 -$10.2
Lumen  LUMN $1.08
-4.42
$1.1B $22.49M $1.06 $1.15 $1.1B 0 -$10.94
Altice USA  ATUS $2.15
+2.38
$965.92M $1.24M $2.04 $2.16 $965.92M 215.00 $0.01
IDT  IDT $36.14
-0.39
$915.75M $81.57K $36.12 $37.31 $915.75M 25.81 $1.4
Shenandoah Telecommunications Company  SHEN $16.14
+1.57
$880.39M $171.85K $15.7 $16.29 $880.39M 230.57 $0.07
Anterix  ATEX $30.77
-1.28
$569.86M $212.5K $30.75 $31.65 $569.86M 37.07 $0.83
Ribbon Communications  RBBN $2.98
+0.68
$518.25M $137.15K $2.89 $2.99 $518.25M 0 -$0.34
Consolidated Communications  CNSL $4.29
-1.61
$508.06M $760.4K $4.29 $4.34 $508.06M 0 -$2.59
WideOpenWest  WOW $5.04
+0.6
$426.22M $332.49K $4.92 $5.22 $426.22M 0 -$3.25
ATN  ATNI $21.19
+0.43
$324.57M $171.74K $20.06 $21.27 $324.57M 0 -$1.31
Ooma  OOMA $8.82
+2.56
$232.85M $141.25K $8.47 $9.01 $232.85M 0 -$0.1
Sify  SIFY $0.4
-2.44
$157.95M $829.6K $0.39 $0.44 $157.95M 0 $0
RADCOM  RDCM $9.4
+4.21
$145.43M $37.5K $9.1 $9.58 $145.43M 36.15 $0.26
FingerMotion  FNGR $2.58
-4.44
$136M $279.66K $2.55 $2.77 $136M 0 -$0.07
Crexendo  CXDO $3.05
+1.67
$81.22M $228.81K $3.04 $3.23 $81.22M 50.83 $0.06
uCloudlink  UCL $1.65
-7.25
$61.9M $27.14K $1.65 $1.8 $61.9M 165.09 $0.01
Voip-Pal.com  VPLM $0.02
+1.2
$55.05M $2.69M $0.02 $0.02 $55.05M 0 -$0.01
KORE  KORE $0.6099
-2.71
$51.07M $13.62K $0.5999 $0.65 $51.07M 0 -$1.94
iQSTEL  IQST $0.26
-1.35
$45.36M $48.82K $0.25 $0.26 $45.36M 0 -$0.01
KonaTel  KTEL $0.5899
0
$25.58M $1K $0.5899 $0.5899 $25.58M 4.91 $0.12
Altigen Communications  ATGN $0.7299
-1.36
$18.07M $6K $0.7299 $0.7299 $18.07M 0 -$0.14
Hammer Fiber Optics  HMMR $0.28
+12
$16.93M $24.25K $0.25 $0.2899 $16.93M 0 $0
AirNet Technology  ANTE $1.06
-7.09
$15.15M $4.49K $1.02 $1.18 $15.15M 0 -$0.04
Affluence  AFFU $0.01
-1.92
$6.34M $1.9M $0.01 $0.01 $6.34M 0 -$0.06
Pegasus Tel  PTEL $0.001199
+9.09
$4.21M $1,000K $0.001199 $0.001199 $4.21M 0 -$0.11
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看