国家/地区：美国，板块：通讯业务，行业：电信服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (186)
- {{country.name}}
- 所有国家
- 美国 (186)
- 阿根廷 (12)
- 澳大利亚 (16)
- 奥地利 (20)
- 比利时 (2)
- 巴西 (22)
- 加拿大 (32)
- 智利 (2)
- 中国 (17)
- 捷克共和国 (1)
- 芬兰 (2)
- 法国 (4)
- 德国 (173)
- 希腊 (1)
- 香港 (18)
- 印度 (23)
- 印度尼西亚 (15)
- 以色列 (8)
- 意大利 (5)
- 日本 (24)
- 马来西亚 (15)
- 墨西哥 (9)
- 荷兰 (1)
- 新西兰 (2)
- 挪威 (2)
- 波兰 (3)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (10)
- 新加坡 (6)
- 南非 (7)
- 韩国 (7)
- 西班牙 (4)
- 苏里南 (5)
- 瑞典 (10)
- 瑞士 (1)
- 台湾 (6)
- 泰国 (20)
- 土耳其 (2)
- 英国 (23)
所有交流
通讯业务 (186)
- {{item.name}}
- 所有版块
- 通讯业务 (186)
电信服务 (186)
- {{item.name}}
- 所有行业
- 电信服务 (186)
- 广告代理机构 (71)
- 出版 (27)
- 广播 (41)
- 娱乐 (102)
- 互联网内容和信息 (99)
- 电子游戏和多媒体 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| T-Mobile US TMUS | $208.73 — |
-0.69
|
$234.84B — | $1.28M — | $207.28 — | $211.81 — | $234.84B — | 20.10 | $10.38 — | ||
| AT&T T | $25.45 — |
-0.25
|
$182.01B — | $10.84M — | $25.40 — | $25.82 — | $182.01B — | 8.29 | $3.07 — | ||
| Verizon Communications VZ | $40.91 — |
+0.75
|
$172.52B — | $8.31M — | $40.71 — | $41.32 — | $172.52B — | 8.72 | $4.69 — | ||
| Deutsche Telekom AG DTEGF | $32.35 — |
0
|
$164.06B — | $100.00 — | $32.35 — | $32.35 — | $164.06B — | 11.27 | $2.87 — | ||
| Deutsche Telekom AG DTEGY | $31.70 — |
-0.91
|
$158.94B — | $45.70K — | $31.70 — | $32.00 — | $158.94B — | 11.04 | $2.87 — | ||
| SoftBank Group Corp. SFTBY | $54.22 — |
+4.71
|
$155.57B — | $74.19K — | $52.58 — | $54.43 — | $155.57B — | 7.89 | $6.87 — | ||
| SoftBank SFTBF | $108.00 — |
+4.85
|
$154.33B — | $1.50K — | $108.00 — | $108.00 — | $154.33B — | 7.85 | $13.75 — | ||
| Comcast Corporation CMCSA | $27.39 — |
+1.37
|
$101.13B — | $11.34M — | $26.84 — | $27.41 — | $101.13B — | 4.54 | $6.02 — | ||
| NTT NPPXF | $1.00 — |
+6.38
|
$81.96B — | $1.00K — | $1.00 — | $1.00 — | $81.96B — | 12.50 | $0.08 — | ||
| NTT, Inc. NTTYY | $24.97 — |
+0.12
|
$81.86B — | $5.96K — | $24.43 — | $24.97 — | $81.86B — | 12.36 | $2.02 — | ||
| SoftBank SFBQF | $1.40 — |
0
|
$70.64B — | $3.00K — | $1.40 — | $1.40 — | $70.64B — | 20.00 | $0.07 — | ||
| América Móvil, S.A.B. de C.V. AMX | $21.98 — |
-2.25
|
$66.26B — | $885.40K — | $21.91 — | $22.50 — | $66.26B — | 18.01 | $1.22 — | ||
| SoftBank Corp. SOBKY | $13.79 — |
-0.79
|
$65.92B — | $80.00 — | $13.79 — | $13.79 — | $65.92B — | 19.15 | $0.72 — | ||
| KDDI Corporation KDDIY | $17.04 — |
-0.35
|
$64.87B — | $21.93K — | $16.99 — | $17.04 — | $64.87B — | 14.68 | $1.16 — | ||
| Singapore Telecommunications SGAPY | $36.28 — |
+0.39
|
$60.06B — | $832.00 — | $35.85 — | $36.28 — | $60.06B — | 12.72 | $2.85 — | ||
| Swisscom AG SCMWY | $70.40 — |
-0.48
|
$36.47B — | $140.00 — | $70.40 — | $70.40 — | $36.47B — | 23.54 | $2.99 — | ||
| Chunghwa Telecom CHT | $41.49 — |
+0.39
|
$32.31B — | $22.20K — | $41.27 — | $41.49 — | $32.31B — | 26.42 | $1.57 — | ||
| Vodafone Group Public Limited Company VODPF | $1.25 — |
+4.17
|
$30.26B — | $1.28K — | $1.25 — | $1.25 — | $30.26B — | 0 | -$0.19 — | ||
| Vodafone VOD | $12.61 — |
+1.82
|
$30.19B — | $5.01M — | $12.54 — | $12.64 — | $30.19B — | 0 | -$1.90 — | ||
| Advanced Info Service Public Company AVIFY | $9.62 — |
-6.6
|
$29.11B — | $111.00 — | $9.62 — | $9.62 — | $29.11B — | 21.37 | $0.45 — | ||
| Charter Communications CHTR | $199.99 — |
+1.15
|
$27.32B — | $366.75K — | $196.00 — | $201.66 — | $27.32B — | 5.54 | $36.06 — | ||
| Telefónica TEF | $4.20 — |
+0.95
|
$23.69B — | $236.19K — | $4.18 — | $4.21 — | $23.69B — | 0 | -$0.22 — | ||
| BT BTGOF | $2.32 — |
-1.28
|
$22.84B — | $835.00 — | $2.32 — | $2.32 — | $22.84B — | 17.84 | $0.13 — | ||
| BCE Inc. BCE | $23.39 — |
+0.09
|
$21.81B — | $797.72K — | $23.32 — | $23.76 — | $21.81B — | 4.91 | $4.76 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $21.80 — |
+1.07
|
$21.60B — | $98.07K — | $21.40 — | $21.80 — | $21.60B — | 16.51 | $1.32 — | ||
| Rogers Communications RCI | $38.75 — |
+0.16
|
$21.06B — | $208.32K — | $38.63 — | $38.95 — | $21.06B — | 4.34 | $8.91 — | ||
| Telefônica Brasil VIV | $12.93 — |
-1.7
|
$20.71B — | $310.12K — | $12.91 — | $13.18 — | $20.71B — | 18.46 | $0.70 — | ||
| TELUS TU | $13.37 — |
+2.26
|
$20.69B — | $8.13M — | $13.22 — | $13.61 — | $20.69B — | 23.86 | $0.56 — | ||
| Telenor ASA TELNY | $14.25 — |
-0.56
|
$19.49B — | $2.00K — | $14.25 — | $14.38 — | $19.49B — | 19.52 | $0.73 — | ||
| Koninklijke KPN KKPNF | $4.61 — |
+2.9
|
$17.92B — | $336.00 — | $4.61 — | $4.61 — | $17.92B — | 20.95 | $0.22 — | ||
| Koninklijke KPN N.V. KKPNY | $4.56 — |
+0.44
|
$17.48B — | $22.34K — | $4.56 — | $4.56 — | $17.48B — | 20.72 | $0.22 — | ||
| MTN Group Limited MTNOY | $9.05 — |
-2.27
|
$16.35B — | $6.26K — | $9.05 — | $9.08 — | $16.35B — | 37.70 | $0.24 — | ||
| Telia Company AB (publ) TLSNY | $8.03 — |
+0.88
|
$15.81B — | $16.24K — | $7.98 — | $8.03 — | $15.81B — | 27.68 | $0.29 — | ||
| Vodacom VDMCY | $7.94 — |
-3.05
|
$15.34B — | $121.00 — | $7.94 — | $7.94 — | $15.34B — | 14.17 | $0.56 — | ||
| Telecom Italia S.p.A. TIIAY | $5.70 — |
-2.63
|
$12.51B — | $1.01K — | $5.60 — | $5.70 — | $12.51B — | 0 | -$0.38 — | ||
| Tele2 AB (publ) TLTZY | $7.84 — |
+0.38
|
$10.96B — | $375.00 — | $7.69 — | $7.84 — | $10.96B — | 23.75 | $0.33 — | ||
| TIM TIMB | $22.16 — |
-2.01
|
$10.67B — | $119.97K — | $22.15 — | $22.62 — | $10.67B — | 14.30 | $1.55 — | ||
| Lumen LUMN | $9.46 — |
+3.46
|
$9.70B — | $8.12M — | $8.81 — | $9.47 — | $9.70B — | 0 | -$1.67 — | ||
| Frontier Communications Parent FYBR | $38.00 — |
-0.11
|
$9.51B — | $915.51K — | $37.98 — | $38.05 — | $9.51B — | 0 | -$1.53 — | ||
| KT KT | $18.80 — |
+2.26
|
$9.06B — | $619.05K — | $18.74 — | $19.02 — | $9.06B — | 14.02 | $1.34 — | ||
| Millicom International Cellular S.A. TIGO | $52.07 — |
-0.99
|
$8.70B — | $189.59K — | $51.85 — | $53.00 — | $8.70B — | 7.98 | $6.52 — | ||
| InterDigital IDCC | $335.24 — |
-0.74
|
$8.65B — | $182.16K — | $332.81 — | $340.39 — | $8.65B — | 22.51 | $14.89 — | ||
| Quebecor QBCRF | $37.27 — |
-0.19
|
$8.52B — | $200.00 — | $37.02 — | $37.27 — | $8.52B — | 14.67 | $2.54 — | ||
| Hellenic Telecommunications Organization S.A. HLTOY | $10.10 — |
+1.1
|
$8.16B — | $200.00 — | $10.10 — | $10.10 — | $8.16B — | 12.46 | $0.81 — | ||
| Globalstar GSAT | $62.80 — |
+2.66
|
$7.97B — | $321.92K — | $60.00 — | $62.91 — | $7.97B — | 0 | -$0.46 — | ||
| SK Telecom Co., Ltd. SKM | $20.30 — |
+1.27
|
$7.79B — | $321.61K — | $20.21 — | $20.45 — | $7.79B — | 11.60 | $1.75 — | ||
| Liberty Broadband LBRDA | $46.10 — |
+1.3
|
$6.65B — | $60.97K — | $45.18 — | $46.44 — | $6.65B — | 5.53 | $8.33 — | ||
| Liberty Broadband Corporation LBRDK | $46.33 — |
+1.29
|
$6.65B — | $364.88K — | $45.25 — | $46.77 — | $6.65B — | 5.56 | $8.33 — | ||
| Telecom Argentina TEO | $12.71 — |
+0.63
|
$6.20B — | $62.65K — | $12.61 — | $12.97 — | $6.20B — | 0 | -$0.82 — | ||
| Turkcell Iletisim Hizmetleri A.S TKC | $5.83 — |
+1.39
|
$5.08B — | $203.28K — | $5.78 — | $5.84 — | $5.08B — | 15.75 | $0.37 — | ||
| PLDT PHI | $22.00 — |
-0.16
|
$4.81B — | $19.46K — | $21.78 — | $22.05 — | $4.81B — | 9.48 | $2.32 — | ||
| Telephone and Data Systems TDS | $39.58 — |
-0.1
|
$4.57B — | $108.83K — | $39.34 — | $39.84 — | $4.57B — | 0 | -$0.62 — | ||
| Liberty Global LBTYA | $11.38 — |
-0.39
|
$3.90B — | $247.80K — | $11.35 — | $11.53 — | $3.90B — | 0 | -$6.06 — | ||
| Liberty Global Ltd. LBTYK | $11.31 — |
-0.67
|
$3.85B — | $149.69K — | $11.28 — | $11.48 — | $3.85B — | 0 | -$6.06 — | ||
| VEON VEON | $49.95 — |
-3.93
|
$3.45B — | $36.98K — | $49.40 — | $51.42 — | $3.45B — | 5.51 | $9.06 — | ||
| Spark New Zealand NZTCF | $1.30 — |
+1.56
|
$2.71B — | $7.50K — | $1.30 — | $1.30 — | $2.71B — | 16.25 | $0.08 — | ||
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $3.10 — |
-21.32
|
$2.71B — | $2.22K — | $3.10 — | $3.10 — | $2.71B — | 0 | -$0.16 — | ||
| Spark New Zealand Limited SPKKY | $6.44 — |
-1.38
|
$2.44B — | $315.00 — | $6.44 — | $6.59 — | $2.44B — | 16.51 | $0.39 — | ||
| IHS Holding IHS | $6.96 — |
-0.36
|
$2.34B — | $228.37K — | $6.92 — | $7.03 — | $2.34B — | 5.04 | $1.38 — | ||
| Iridium Communications Inc. IRDM | $16.80 — |
+0.63
|
$1.78B — | $449.31K — | $16.60 — | $16.92 — | $1.78B — | 14.87 | $1.13 — | ||
| Liberty Latin America LILA | $8.72 — |
+0.11
|
$1.77B — | $73.86K — | $8.66 — | $8.82 — | $1.77B — | 0 | -$3.69 — | ||
| Liberty Latin America Ltd. LILAK | $8.80 — |
+0.17
|
$1.76B — | $177.30K — | $8.72 — | $8.93 — | $1.76B — | 0 | -$3.69 — | ||
| Grupo Televisa, S.A.B. TV | $2.74 — |
+0.74
|
$1.46B — | $286.43K — | $2.69 — | $2.74 — | $1.46B — | 0 | -$129.30 — | ||
| IDT IDT | $49.82 — |
+1.63
|
$1.26B — | $29.40K — | $48.96 — | $50.10 — | $1.26B — | 16.55 | $3.01 — | ||
| Cogent Communications CCOI | $19.43 — |
-2.8
|
$955.62M — | $322.96K — | $19.25 — | $20.13 — | $955.62M — | 0 | -$4.06 — | ||
| Gogo GOGO | $6.83 — |
+1.04
|
$914.23M — | $300.58K — | $6.75 — | $6.88 — | $914.23M — | 0 | -$0.05 — | ||
| Sify SIFY | $11.40 — |
-2.4
|
$824.79M — | $15.57K — | $11.40 — | $11.80 — | $824.79M — | 0 | -$0.25 — | ||
| Cable One CABO | $123.14 — |
+2.18
|
$693.89M — | $25.47K — | $119.21 — | $123.57 — | $693.89M — | 0 | -$80.59 — | ||
| Shenandoah Telecommunications Company SHEN | $10.82 — |
+0.28
|
$594.00M — | $47.74K — | $10.78 — | $10.94 — | $594.00M — | 0 | -$0.72 — | ||
| Ribbon Communications RBBN | $2.85 — |
+1.24
|
$505.57M — | $118.29K — | $2.83 — | $2.86 — | $505.57M — | 0 | -$0.24 — | ||
| WideOpenWest WOW | $5.18 — |
-0.19
|
$444.14M — | $64.20K — | $5.17 — | $5.19 — | $444.14M — | 0 | -$0.95 — | ||
| Anterix ATEX | $20.61 — |
+2.67
|
$386.13M — | $94.87K — | $19.68 — | $20.61 — | $386.13M — | 4.01 | $5.13 — | ||
| ATN ATNI | $21.48 — |
-0.9
|
$327.81M — | $11.20K — | $21.48 — | $22.36 — | $327.81M — | 0 | -$0.92 — | ||
| Ooma OOMA | $11.27 — |
+2.36
|
$310.61M — | $29.34K — | $11.09 — | $11.27 — | $310.61M — | 0 | -$0.06 — | ||
| RADCOM RDCM | $12.77 — |
-0.39
|
$209.50M — | $61.96K — | $12.75 — | $12.98 — | $209.50M — | 19.95 | $0.64 — | ||
| Crexendo CXDO | $6.71 — |
+0.37
|
$206.36M — | $39.92K — | $6.60 — | $6.72 — | $206.36M — | 47.96 | $0.14 — | ||
| FingerMotion FNGR | $1.30 — |
+3.17
|
$79.58M — | $55.24K — | $1.26 — | $1.31 — | $79.58M — | 0 | -$0.09 — | ||
| uCloudlink UCL | $1.94 — |
-1.44
|
$73.07M — | $632.00 — | $1.92 — | $1.94 — | $73.07M — | 19.41 | $0.10 — | ||
| KORE KORE | $4.08 — |
-0.37
|
$71.65M — | $22.04K — | $4.00 — | $4.18 — | $71.65M — | 0 | -$3.58 — | ||
| Voip-Pal.com VPLM | $0.01 — |
-6.25
|
$27.58M — | $56.00K — | $0.01 — | $0.01 — | $27.58M — | 0 | $0.00 — | ||
| Pegasus Tel PTEL | $0.01 — |
+1.82
|
$19.66M — | $96.43K — | $0.01 — | $0.01 — | $19.66M — | 0 | -$0.66 — | ||
| iQSTEL IQST | $4.00 — |
-1.23
|
$17.20M — | $31.01K — | $3.90 — | $4.17 — | $17.20M — | 0 | -$3.50 — | ||
| Altigen Communications ATGN | $0.54 — |
-6.9
|
$13.96M — | $12.00K — | $0.54 — | $0.56 — | $13.96M — | 0 | -$0.14 — | ||
| KonaTel KTEL | $0.23 — |
-13.37
|
$10.29M — | $147.10K — | $0.23 — | $0.26 — | $10.29M — | 0 | -$0.08 — | ||
| Hammer Technology HMMR | $0.13 — |
-0.07
|
$9.25M — | $200.00 — | $0.13 — | $0.13 — | $9.25M — | 0 | -$0.07 — | ||
| American Nortel Communications ARTM | $0.05 — |
0
|
$4.77M — | $100.00 — | $0.05 — | $0.05 — | $4.77M — | 0 | -$0.31 — | ||
| Digerati DTGI | $0.01 — |
-17.88
|
$2.92M — | $511.76K — | $0.01 — | $0.02 — | $2.92M — | 0 | -$0.07 — | ||
| Fortran FRTN | $0.12 — |
-13.56
|
$2.78M — | $15.79K — | $0.11 — | $0.14 — | $2.78M — | 0 | -$1.09 — | ||
| WQN WQNI | $0.00 — |
0
|
$1.93M — | $33.10K — | $0.00 — | $0.00 — | $1.93M — | 0 | $0.00 — | ||
| Access-Power & ACCR | $0.00 — |
+30.77
|
$1.54M — | $8.00K — | $0.00 — | $0.00 — | $1.54M — | 0 | $0.00 — | ||
| Affluence AFFU | $0.00 — |
-33.33
|
$868.66K — | $51.59M — | $0.00 — | $0.00 — | $868.66K — | 0 | -$0.06 — | ||
| GZ6G GZIC | $0.00 — |
0
|
$251.32K — | $2.00M — | $0.00 — | $0.00 — | $251.32K — | 0 | -$0.34 — | ||
| AT&T T-PC | $18.77 — |
-0.11
|
$0.00 — | $61.12K — | $18.75 — | $18.83 — | $0.00 — | 7.89 | $2.38 — | ||
| Telephone and Data Systems TDS-PV | $19.40 — |
-0.26
|
$0.00 — | $12.37K — | $19.40 — | $19.50 — | $0.00 — | 21.84 | $0.89 — | ||
| Liberty Broadband LBRDP | $24.52 — |
-0.42
|
$0.00 — | $1.41K — | $24.47 — | $24.62 — | $0.00 — | 4.49 | $5.45 — | ||
| AT&T Inc. T-PA | $19.97 — |
+0.24
|
$0.00 — | $61.13K — | $19.92 — | $20.01 — | $0.00 — | 8.40 | $2.38 — | ||
| KDDI KDDIF | $15.34 — |
-9.76
|
$58.40B — | $11.00 — | $15.34 — | $15.34 — | $58.40B — | 13.22 | $1.16 — | ||
| Singapore Telecommunications Limited SNGNF | $3.25 — |
-11.2
|
$53.61B — | $250.00 — | $3.25 — | $3.25 — | $53.61B — | 11.20 | $0.29 — | ||
| BCE Inc. BECEF | $13.66 — |
0
|
$49.29B — | $2.00K — | $11.58 — | $11.58 — | $49.29B — | 5.47 | $2.50 — | ||
| Orange FNCTF | $17.00 — |
+3.66
|
$45.51B — | $100.00 — | $17.00 — | $17.00 — | $45.51B — | 44.73 | $0.38 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}