国家/地区：美国，板块：通讯业务，行业：电信服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (235)
- {{country.name}}
- 所有国家
- 美国 (235)
- 阿根廷 (12)
- 澳大利亚 (18)
- 奥地利 (24)
- 比利时 (6)
- 巴西 (32)
- 加拿大 (36)
- 智利 (2)
- 中国 (18)
- 捷克共和国 (1)
- 芬兰 (2)
- 法国 (8)
- 德国 (210)
- 希腊 (1)
- 香港 (17)
- 印度 (23)
- 印度尼西亚 (16)
- 以色列 (10)
- 意大利 (11)
- 日本 (28)
- 马来西亚 (15)
- 墨西哥 (13)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (2)
- 波兰 (5)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (10)
- 新加坡 (7)
- 南非 (7)
- 韩国 (7)
- 西班牙 (5)
- 苏里南 (5)
- 瑞典 (12)
- 瑞士 (1)
- 台湾 (7)
- 泰国 (26)
- 土耳其 (2)
- 英国 (41)
所有交流
通讯业务 (235)
- {{item.name}}
- 所有版块
- 通讯业务 (235)
电信服务 (235)
- {{item.name}}
- 所有行业
- 电信服务 (235)
- 广告代理机构 (105)
- 出版 (38)
- 广播 (52)
- 娱乐 (167)
- 互联网内容和信息 (148)
- 电子游戏和多媒体 (89)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $241.51 — |
+1.36
|
$274.22B — | $4.32M — | $238.08 — | $243.28 — | $274.22B — | 23.56 | $10.25 — | |
| AT&T T | $28.88 — |
-0.21
|
$207.96B — | $25.97M — | $28.7 — | $29.19 — | $207.96B — | 17.71 | $1.63 — | |
| Verizon Communications VZ | $43.68 — |
+0.95
|
$184.17B — | $16.13M — | $43.21 — | $43.88 — | $184.17B — | 10.40 | $4.2 — | |
| Deutsche Telekom AG DTEGF | $36.64 — |
+1.3
|
$180.67B — | $100 — | $36.64 — | $36.64 — | $180.67B — | 12.99 | $2.82 — | |
| Deutsche Telekom AG DTEGY | $36.77 — |
+0.49
|
$180.19B — | $29.64K — | $36.57 — | $36.82 — | $180.19B — | 12.76 | $2.88 — | |
| Comcast Corporation CMCSA | $36.33 — |
+1.79
|
$135.65B — | $22.44M — | $35.57 — | $36.66 — | $135.65B — | 8.94 | $4.06 — | |
| SoftBank Group Corp. SFTBY | $36.7 — |
+0.99
|
$104.76B — | $369.81K — | $36.65 — | $37.76 — | $104.76B — | 13.74 | $2.67 — | |
| Nippon Telegraph and Telephone NPPXF | $1.16 — |
+12.62
|
$95.98B — | $650 — | $1.15 — | $1.16 — | $95.98B — | 14.50 | $0.08 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.6 — |
-0.45
|
$88.03B — | $1.86K — | $26.6 — | $26.74 — | $88.03B — | 12.97 | $2.05 — | |
| SoftBank Corp. SOBKY | $15.58 — |
+0.91
|
$74.19B — | $2.77K — | $15.08 — | $15.6 — | $74.19B — | 20.77 | $0.75 — | |
| SoftBank SFBQF | $1.55 — |
+0.65
|
$73.81B — | $1.13K — | $1.5 — | $1.57 — | $73.81B — | 22.14 | $0.07 — | |
| KDDI Corporation KDDIY | $17 — |
-0.47
|
$67.8B — | $6.49K — | $16.98 — | $17.12 — | $67.8B — | 14.65 | $1.16 — | |
| Charter Communications CHTR | $418.22 — |
+2.3
|
$57.77B — | $1.22M — | $407.8 — | $419.78 — | $57.77B — | 11.66 | $35.85 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.98 — |
+0.22
|
$54.35B — | $1.01M — | $17.85 — | $18.11 — | $54.35B — | 36.69 | $0.49 — | |
| Singapore Telecommunications Limited SNGNF | $3.02 — |
-4.43
|
$50.14B — | $4.4K — | $3.02 — | $3.02 — | $50.14B — | 15.89 | $0.19 — | |
| Singapore Telecommunications SGAPY | $30.36 — |
-0.1
|
$50.13B — | $1.99K — | $30.3 — | $30.4 — | $50.13B — | 16.23 | $1.87 — | |
| Swisscom AG SCMWY | $71.64 — |
+1.26
|
$37.11B — | $2.53K — | $70.98 — | $71.64 — | $37.11B — | 20.18 | $3.55 — | |
| Chunghwa Telecom CHT | $46.64 — |
+0.06
|
$36.18B — | $169.63K — | $46.5 — | $46.79 — | $36.18B — | 27.92 | $1.67 — | |
| Telstra Group Limited TTRAF | $3 — |
-4.46
|
$34.15B — | $1.8K — | $3 — | $3 — | $34.15B — | 33.33 | $0.09 — | |
| Telefónica TEF | $5.32 — |
+1.72
|
$30.02B — | $461.93K — | $5.29 — | $5.32 — | $30.02B — | 0 | -$0.11 — | |
| Vodafone VOD | $10.91 — |
+2.35
|
$26.73B — | $11.18M — | $10.81 — | $10.93 — | $26.73B — | 0 | -$1.86 — | |
| BT BTGOF | $2.68 — |
+2.68
|
$26.41B — | $1.68K — | $2.68 — | $2.68 — | $26.41B — | 17.86 | $0.15 — | |
| TELUS TU | $16.28 — |
+1.37
|
$24.65B — | $2.13M — | $16.12 — | $16.34 — | $24.65B — | 28.06 | $0.58 — | |
| Telenor ASA TELNY | $15.62 — |
+0.39
|
$21.37B — | $1.06K — | $15.52 — | $15.62 — | $21.37B — | 23.31 | $0.67 — | |
| BCE Inc. BCE | $22.63 — |
+2.07
|
$20.86B — | $2.4M — | $22.2 — | $22.8 — | $20.86B — | 73.00 | $0.31 — | |
| Koninklijke KPN N.V. KKPNY | $4.92 — |
-0.2
|
$19.12B — | $18.21K — | $4.9 — | $4.93 — | $19.12B — | 21.39 | $0.23 — | |
| Koninklijke KPN KKPNF | $4.89 — |
+4.71
|
$19B — | $2.79K — | $4.89 — | $4.89 — | $19B — | 20.37 | $0.24 — | |
| Telefônica Brasil VIV | $11.43 — |
+0.26
|
$18.52B — | $1.82M — | $11.33 — | $11.45 — | $18.52B — | 17.85 | $0.64 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $17.15 — |
+1.24
|
$17.16B — | $539.29K — | $17.08 — | $17.22 — | $17.16B — | 11.74 | $1.46 — | |
| Rogers Communications RCI | $30.32 — |
+2.23
|
$16.49B — | $1.53M — | $29.68 — | $30.62 — | $16.49B — | 12.84 | $2.36 — | |
| Vodacom VDMCY | $7.98 — |
+2.44
|
$15.44B — | $210 — | $7.9 — | $7.98 — | $15.44B — | 16.97 | $0.47 — | |
| MTN Group Limited MTNOY | $8.1 — |
+2.92
|
$14.63B — | $4.1K — | $8.07 — | $8.1 — | $14.63B — | 0 | -$0.3 — | |
| Telia Company AB (publ) TLSNY | $7.16 — |
+1.42
|
$14.08B — | $10.79K — | $7.15 — | $7.19 — | $14.08B — | 26.51 | $0.27 — | |
| Liberty Broadband Corporation LBRDK | $100.8 — |
+2.46
|
$14.08B — | $1.22M — | $98.13 — | $101.23 — | $14.08B — | 15.72 | $6.41 — | |
| Liberty Broadband LBRDA | $100.28 — |
+2.51
|
$14.07B — | $167.48K — | $97.12 — | $100.71 — | $14.07B — | 15.61 | $6.42 — | |
| Telecom Italia S.p.A. TIIAY | $4.77 — |
-1.24
|
$10.69B — | $156 — | $4.77 — | $4.77 — | $10.69B — | 0 | -$0.19 — | |
| KT KT | $21.31 — |
+2.55
|
$10.37B — | $1.61M — | $21.23 — | $21.61 — | $10.37B — | 22.43 | $0.95 — | |
| Tele2 AB (publ) TLTZY | $7.31 — |
+3.84
|
$10.11B — | $100 — | $7.31 — | $7.31 — | $10.11B — | 24.36 | $0.3 — | |
| TIM TIMB | $20.23 — |
+0.6
|
$9.78B — | $386.66K — | $20.08 — | $20.29 — | $9.78B — | 15.56 | $1.3 — | |
| Airtel Africa AAFRF | $2.53 — |
-3.07
|
$9.24B — | $200 — | $2.53 — | $2.53 — | $9.24B — | 42.16 | $0.06 — | |
| Frontier Communications Parent FYBR | $36.44 — |
+0.11
|
$9.12B — | $2.98M — | $36.4 — | $36.51 — | $9.12B — | 0 | -$1.56 — | |
| SK Telecom Co., Ltd. SKM | $23.68 — |
+1.41
|
$9.08B — | $480.81K — | $23.51 — | $23.78 — | $9.08B — | 9.90 | $2.39 — | |
| Quebecor QBCRF | $29.47 — |
-3.66
|
$6.94B — | $500 — | $29.47 — | $29.94 — | $6.94B — | 12.22 | $2.41 — | |
| Millicom International Cellular S.A. TIGO | $37.53 — |
+0.16
|
$6.26B — | $824.41K — | $37.19 — | $38.14 — | $6.26B — | 17.95 | $2.09 — | |
| InterDigital IDCC | $221.85 — |
-1.06
|
$5.81B — | $243.85K — | $217.75 — | $224.95 — | $5.81B — | 17.73 | $12.51 — | |
| United States Cellular USM | $64.19 — |
+0.34
|
$5.46B — | $149.6K — | $63.77 — | $64.76 — | $5.46B — | 0 | -$0.46 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $6.22 — |
+2.81
|
$5.42B — | $1.33M — | $6.13 — | $6.26 — | $5.42B — | 19.43 | $0.32 — | |
| PLDT PHI | $22.07 — |
+1.42
|
$4.77B — | $105.65K — | $21.79 — | $22.2 — | $4.77B — | 8.58 | $2.57 — | |
| Lumen LUMN | $4.51 — |
+2.97
|
$4.63B — | $10.23M — | $4.34 — | $4.59 — | $4.63B — | 0 | -$0.33 — | |
| Telephone and Data Systems TDS | $35.87 — |
+0.82
|
$4.1B — | $913.88K — | $35.3 — | $36.62 — | $4.1B — | 0 | -$1.05 — | |
| Spark New Zealand NZTCF | $1.53 — |
+5.52
|
$3.71B — | $101 — | $1.15 — | $1.53 — | $3.71B — | 15.29 | $0.1 — | |
| Liberty Global Ltd. LBTYK | $10.41 — |
+0.97
|
$3.51B — | $784.42K — | $10.31 — | $10.62 — | $3.51B — | 0 | -$0.62 — | |
| Liberty Global LBTYA | $10.14 — |
+1.3
|
$3.51B — | $1.74M — | $10 — | $10.38 — | $3.51B — | 0 | -$0.63 — | |
| Iridium Communications Inc. IRDM | $30.59 — |
+1.39
|
$3.31B — | $1.27M — | $30.14 — | $30.84 — | $3.31B — | 29.13 | $1.05 — | |
| VEON VEON | $43.29 — |
-6.03
|
$3.03B — | $132.88K — | $43 — | $45.5 — | $3.03B — | 7.52 | $5.75 — | |
| Globalstar GSAT | $23.14 — |
-1.74
|
$2.93B — | $456.81K — | $22.86 — | $23.55 — | $2.93B — | 0 | -$0.62 — | |
| Spark New Zealand Limited SPKKY | $7.48 — |
+5.06
|
$2.8B — | $1.17K — | $7.3 — | $7.48 — | $2.8B — | 14.11 | $0.53 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.99 — |
0
|
$2.71B — | $4.39K — | $2.99 — | $2.99 — | $2.71B — | 18.68 | $0.16 — | |
| Telecom Argentina TEO | $8.85 — |
+0.23
|
$2.63B — | $197.21K — | $8.72 — | $8.99 — | $2.63B — | 88.50 | $0.1 — | |
| Cogent Communications CCOI | $50.23 — |
+4.19
|
$2.48B — | $684.94K — | $47.78 — | $51.28 — | $2.48B — | 0 | -$4.16 — | |
| IHS Holding IHS | $6.34 — |
+14.03
|
$2.13B — | $2.71M — | $5.56 — | $6.43 — | $2.13B — | 0 | -$0.15 — | |
| Gogo GOGO | $14.45 — |
-1.57
|
$1.91B — | $1.28M — | $14.09 — | $14.65 — | $1.91B — | 0 | -$0.04 — | |
| Helios Towers HTWSF | $1.72 — |
+8.86
|
$1.85B — | $2.4K — | $1.65 — | $1.72 — | $1.85B — | 57.33 | $0.03 — | |
| IDT IDT | $69 — |
+1
|
$1.74B — | $141.29K — | $68.48 — | $69.61 — | $1.74B — | 18.20 | $3.79 — | |
| Grupo Televisa, S.A.B. TV | $2.25 — |
+2.74
|
$1.27B — | $1.37M — | $2.18 — | $2.27 — | $1.27B — | 0 | -$101.4 — | |
| Liberty Latin America Ltd. LILAK | $6.43 — |
+3.38
|
$1.23B — | $914.26K — | $6.21 — | $6.53 — | $1.23B — | 0 | -$4.12 — | |
| Liberty Latin America LILA | $6.31 — |
+3.44
|
$1.23B — | $353.94K — | $6.1 — | $6.4 — | $1.23B — | 0 | -$4.14 — | |
| Cablevisión Holding CVHSY | $5.75 — |
+6.48
|
$1.07B — | $1 — | $5.75 — | $5.75 — | $1.07B — | 143.75 | $0.04 — | |
| Altice USA ATUS | $2.19 — |
+2.34
|
$1B — | $5.46M — | $2.1 — | $2.23 — | $1B — | 0 | -$0.34 — | |
| Cable One CABO | $141.27 — |
+4.02
|
$795.04M — | $200.5K — | $134.71 — | $147.49 — | $795.04M — | 0 | -$3.61 — | |
| Shenandoah Telecommunications Company SHEN | $14.01 — |
+2.56
|
$768.55M — | $240.3K — | $13.56 — | $14.37 — | $768.55M — | 0 | -$0.7 — | |
| Ribbon Communications RBBN | $4.18 — |
+4.24
|
$737.95M — | $822.1K — | $3.99 — | $4.24 — | $737.95M — | 0 | -$0.29 — | |
| Anterix ATEX | $24.97 — |
-2.65
|
$479.36M — | $291.42K — | $24.34 — | $25.72 — | $479.36M — | 0 | -$0.59 — | |
| Ooma OOMA | $13.15 — |
+1.94
|
$362.42M — | $263.94K — | $12.8 — | $13.36 — | $362.42M — | 0 | -$0.19 — | |
| WideOpenWest WOW | $4.14 — |
+1.97
|
$353.87M — | $163.13K — | $4.04 — | $4.19 — | $353.87M — | 0 | -$0.71 — | |
| Sify SIFY | $4.61 — |
-0.22
|
$333.54M — | $29.74K — | $4.48 — | $4.65 — | $333.54M — | 0 | -$0.15 — | |
| ATN ATNI | $16.89 — |
+3.94
|
$257.01M — | $33.99K — | $16.26 — | $17.15 — | $257.01M — | 0 | -$2.29 — | |
| RADCOM RDCM | $13.74 — |
+1.1
|
$220.24M — | $73.02K — | $13.5 — | $13.99 — | $220.24M — | 25.92 | $0.53 — | |
| Crexendo CXDO | $6.36 — |
+4.78
|
$184.63M — | $381.11K — | $6.02 — | $6.41 — | $184.63M — | 79.50 | $0.08 — | |
| FingerMotion FNGR | $2 — |
-1.48
|
$115.16M — | $186.55K — | $2 — | $2.08 — | $115.16M — | 0 | -$0.09 — | |
| uCloudlink UCL | $1.87 — |
-3.21
|
$70.37M — | $17.54K — | $1.82 — | $1.93 — | $70.37M — | 0 | -$0.2 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$59.19M — | $146.2K — | $0.0001 — | $0.0008999 — | $59.19M — | 0.0025 | $0.04 — | |
| Nuvera Communications NUVR | $11.07 — |
0
|
$57.32M — | $1.47K — | $11 — | $11.07 — | $57.32M — | 0 | -$0.81 — | |
| KORE KORE | $2.29 — |
-4.18
|
$39.3M — | $8.47K — | $2.26 — | $2.45 — | $39.3M — | 0 | -$7.43 — | |
| iQSTEL IQST | $9.88 — |
+1.86
|
$33.25M — | $63.05K — | $9.27 — | $9.95 — | $33.25M — | 0 | -$8.8 — | |
| Voip-Pal.com VPLM | $0.006599 — |
-1.49
|
$24.14M — | $60K — | $0.006599 — | $0.006599 — | $24.14M — | 0 | $0 — | |
| AirNet Technology ANTE | $0.67 — |
+5.56
|
$19.88M — | $6.59K — | $0.5999 — | $0.67 — | $19.88M — | 0 | -$1 — | |
| Altigen Communications ATGN | $0.6199 — |
-1.23
|
$16.03M — | $15.76K — | $0.6199 — | $0.63 — | $16.03M — | 0 | -$0.14 — | |
| Hammer Fiber Optics HMMR | $0.19 — |
-20.83
|
$13.12M — | $26.69K — | $0.19 — | $0.25 — | $13.12M — | 0 | -$0.02 — | |
| Pegasus Tel PTEL | $0.002599 — |
+30
|
$9.13M — | $122.49K — | $0.002 — | $0.002599 — | $9.13M — | 0 | -$0.21 — | |
| FullNet Communications FULO | $0.4 — |
+12.61
|
$7.85M — | $20K — | $0.4 — | $0.4 — | $7.85M — | 20.00 | $0.02 — | |
| KonaTel KTEL | $0.16 — |
-2.44
|
$6.97M — | $24.1K — | $0.16 — | $0.16 — | $6.97M — | 0 | -$0.11 — | |
| Digerati DTGI | $0.02 — |
-8.85
|
$3.32M — | $59.9K — | $0.02 — | $0.02 — | $3.32M — | 0 | -$0.07 — | |
| Fortran FRTN | $0.02999 — |
0
|
$718.17K — | $6K — | $0.02999 — | $0.02999 — | $718.17K — | 0 | -$0.36 — | |
| Access-Power & ACCR | $0.0015 — |
-44.44
|
$677.25K — | $20K — | $0.0015 — | $0.0015 — | $677.25K — | 0 | $0 — | |
| GZ6G GZIC | $0.0005999 — |
+20
|
$301.59K — | $1K — | $0.0005999 — | $0.0005999 — | $301.59K — | 0 | -$0.34 — | |
| Affluence AFFU | $0.0001 — |
0
|
$127K — | $102.82M — | $0.0001 — | $0.0001 — | $127K — | 0 | -$0.06 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $2.3M — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| World Wireless Communications WWRL | $0.0022 — |
-62.07
|
$11.93K — | $7.9K — | $0.0022 — | $0.0022 — | $11.93K — | 0 | -$1.8 — | |
| World Of Wireless International Telecom WWII | $0.0001 — |
0
|
$10.22K — | $66.1K — | $0.0001 — | $0.0001 — | $10.22K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}