国家/地区：美国，板块：通讯业务，行业：电信服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (235)
- {{country.name}}
- 所有国家
- 美国 (235)
- 阿根廷 (12)
- 澳大利亚 (18)
- 奥地利 (24)
- 比利时 (6)
- 巴西 (32)
- 加拿大 (36)
- 智利 (2)
- 中国 (18)
- 捷克共和国 (1)
- 芬兰 (2)
- 法国 (8)
- 德国 (210)
- 希腊 (1)
- 香港 (18)
- 印度 (23)
- 印度尼西亚 (16)
- 以色列 (10)
- 意大利 (11)
- 日本 (28)
- 马来西亚 (15)
- 墨西哥 (12)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (2)
- 波兰 (5)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (10)
- 新加坡 (7)
- 南非 (7)
- 韩国 (7)
- 西班牙 (5)
- 苏里南 (5)
- 瑞典 (12)
- 瑞士 (1)
- 台湾 (7)
- 泰国 (25)
- 土耳其 (2)
- 英国 (41)
所有交流
通讯业务 (235)
- {{item.name}}
- 所有版块
- 通讯业务 (235)
电信服务 (235)
- {{item.name}}
- 所有行业
- 电信服务 (235)
- 广告代理机构 (107)
- 出版 (38)
- 广播 (52)
- 娱乐 (168)
- 互联网内容和信息 (150)
- 电子游戏和多媒体 (89)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $204.34 — |
-0.95
|
$228.56B — | $1.27M — | $204.17 — | $207.26 — | $228.56B — | 19.66 | $10.39 — | |
| SoftBank Group Corp. SFTBY | $77.44 — |
-4.47
|
$220.64B — | $90.6K — | $74.81 — | $77.88 — | $220.64B — | 30.73 | $2.52 — | |
| SoftBank SFTBF | $154.8 — |
-9.78
|
$220.53B — | $3.86K — | $147.5 — | $154.85 — | $220.53B — | 30.59 | $5.06 — | |
| AT&T T | $24.6 — |
+0.65
|
$174.4B — | $23.16M — | $24.44 — | $24.73 — | $174.4B — | 8.01 | $3.07 — | |
| Verizon Communications VZ | $39.63 — |
+0.78
|
$167.08B — | $10.75M — | $39.26 — | $39.72 — | $167.08B — | 8.44 | $4.69 — | |
| Deutsche Telekom AG DTEGF | $30.75 — |
+1.35
|
$154.54B — | $250 — | $31.01 — | $31.01 — | $154.54B — | 10.38 | $2.96 — | |
| Deutsche Telekom AG DTEGY | $30.61 — |
-0.16
|
$151.88B — | $9.64K — | $30.46 — | $30.69 — | $151.88B — | 10.34 | $2.96 — | |
| Comcast Corporation CMCSA | $27.53 — |
+0.31
|
$100.3B — | $19.25M — | $27.41 — | $27.95 — | $100.3B — | 4.57 | $6.02 — | |
| NTT NPPXF | $0.9899 — |
-5.71
|
$81.69B — | $1.2K — | $0.9899 — | $1 — | $81.69B — | 12.37 | $0.08 — | |
| NTT, Inc. NTTYY | $24.5 — |
-3.05
|
$80.95B — | $8.39K — | $24.5 — | $24.52 — | $80.95B — | 12.62 | $1.94 — | |
| SoftBank SFBQF | $1.47 — |
-0.47
|
$70.24B — | $6.39K — | $1.38 — | $1.41 — | $70.24B — | 21.04 | $0.07 — | |
| América Móvil, S.A.B. de C.V. AMX | $23 — |
+1.75
|
$69.94B — | $1.63M — | $22.69 — | $23.05 — | $69.94B — | 19.00 | $1.21 — | |
| SoftBank Corp. SOBKY | $14.1 — |
+0.07
|
$67.42B — | $4.35K — | $13.84 — | $14.32 — | $67.42B — | 20.14 | $0.7 — | |
| KDDI Corporation KDDIY | $16.04 — |
+0.69
|
$61.54B — | $13.66K — | $15.93 — | $16.06 — | $61.54B — | 14.58 | $1.1 — | |
| Singapore Telecommunications SGAPY | $32.69 — |
+0.93
|
$53.98B — | $1.3K — | $32.69 — | $32.71 — | $53.98B — | 17.76 | $1.84 — | |
| Swisscom AG SCMWY | $71.01 — |
-0.07
|
$36.9B — | $1.7K — | $70.86 — | $71.01 — | $36.9B — | 22.19 | $3.2 — | |
| Chunghwa Telecom CHT | $42.47 — |
+0.85
|
$33.04B — | $53.65K — | $42.42 — | $42.66 — | $33.04B — | 26.87 | $1.58 — | |
| Charter Communications CHTR | $224.48 — |
+1.62
|
$29.05B — | $1.11M — | $220.26 — | $226.48 — | $29.05B — | 6.22 | $36.06 — | |
| Vodafone VOD | $11.27 — |
+0.63
|
$28.7B — | $3.1M — | $11.21 — | $11.31 — | $28.7B — | 0 | -$1.83 — | |
| Advanced Info Service Public Company AVIFY | $9.4 — |
-9.62
|
$27.96B — | $54 — | $8.14 — | $8.14 — | $27.96B — | 22.92 | $0.41 — | |
| BT BTGOF | $2.47 — |
0
|
$24.06B — | $5K — | $2.47 — | $2.47 — | $24.06B — | 17.64 | $0.14 — | |
| Telefónica TEF | $4.14 — |
-2.13
|
$23.61B — | $1.21M — | $4.11 — | $4.15 — | $23.61B — | 0 | -$0.16 — | |
| TELUS TU | $14.61 — |
+0.48
|
$22.38B — | $2.39M — | $14.5 — | $14.65 — | $22.38B — | 31.76 | $0.46 — | |
| BCE Inc. BCE | $22.45 — |
+0.72
|
$21B — | $2.15M — | $22.18 — | $22.62 — | $21B — | 68.03 | $0.33 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $20.91 — |
+1.8
|
$20.71B — | $310.84K — | $20.84 — | $21.03 — | $20.71B — | 15.84 | $1.32 — | |
| Rogers Communications RCI | $37.61 — |
-1.2
|
$20.39B — | $283.52K — | $37.61 — | $38.21 — | $20.39B — | 4.22 | $8.9 — | |
| Telefônica Brasil VIV | $12.65 — |
+3.67
|
$20.27B — | $266.48K — | $12.47 — | $12.73 — | $20.27B — | 18.87 | $0.67 — | |
| Telenor ASA TELNY | $14.48 — |
-2.49
|
$19.81B — | $140 — | $14.62 — | $14.64 — | $19.81B — | 19.56 | $0.74 — | |
| Koninklijke KPN KKPNF | $4.56 — |
+0.88
|
$17.98B — | $462 — | $4.56 — | $4.56 — | $17.98B — | 20.72 | $0.22 — | |
| Koninklijke KPN N.V. KKPNY | $4.46 — |
-0.45
|
$17.63B — | $103.83K — | $4.43 — | $4.47 — | $17.63B — | 20.27 | $0.22 — | |
| MTN Group Limited MTNOY | $9.6 — |
-4.76
|
$17.34B — | $1.61K — | $9.57 — | $9.71 — | $17.34B — | 40.00 | $0.24 — | |
| Telia Company AB (publ) TLSNY | $7.71 — |
+0.26
|
$15.43B — | $4.01K — | $7.68 — | $7.77 — | $15.43B — | 26.58 | $0.29 — | |
| Vodacom VDMCY | $7.78 — |
+1.7
|
$15.06B — | $2.95K — | $7.69 — | $8.16 — | $15.06B — | 15.87 | $0.49 — | |
| Telecom Italia S.p.A. TIIAY | $5.65 — |
-1.91
|
$12.56B — | $10.74K — | $5.63 — | $5.66 — | $12.56B — | 0 | -$0.46 — | |
| Lumen LUMN | $11.15 — |
+5.74
|
$11.43B — | $9.86M — | $10.52 — | $11.23 — | $11.43B — | 0 | -$1.67 — | |
| TIM TIMB | $23.52 — |
+3.43
|
$11.31B — | $189.55K — | $23.29 — | $23.69 — | $11.31B — | 16.92 | $1.39 — | |
| Tele2 AB (publ) TLTZY | $7.78 — |
-0.78
|
$10.97B — | $941 — | $7.87 — | $7.87 — | $10.97B — | 23.58 | $0.33 — | |
| InterDigital IDCC | $382.48 — |
+0.25
|
$9.85B — | $190.97K — | $368.19 — | $384.13 — | $9.85B — | 25.65 | $14.91 — | |
| Frontier Communications Parent FYBR | $37.75 — |
-0.07
|
$9.45B — | $391.35K — | $37.7 — | $37.78 — | $9.45B — | 0 | -$1.53 — | |
| KT KT | $18.37 — |
-0.63
|
$8.86B — | $299.59K — | $18.32 — | $18.46 — | $8.86B — | 14.02 | $1.31 — | |
| SK Telecom Co., Ltd. SKM | $20.17 — |
+1.18
|
$7.76B — | $262.33K — | $19.99 — | $20.17 — | $7.76B — | 11.20 | $1.8 — | |
| Millicom International Cellular S.A. TIGO | $46.23 — |
+0.92
|
$7.72B — | $287.13K — | $45.81 — | $46.62 — | $7.72B — | 8.19 | $5.64 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9.5 — |
+1.17
|
$7.67B — | $1.5K — | $9.5 — | $9.5 — | $7.67B — | 15.07 | $0.63 — | |
| Quebecor QBCRF | $32.1 — |
+2.23
|
$7.51B — | $200 — | $32.21 — | $32.21 — | $7.51B — | 13.48 | $2.38 — | |
| Liberty Broadband Corporation LBRDK | $51.71 — |
+1.61
|
$7.42B — | $432.4K — | $50.81 — | $52.24 — | $7.42B — | 6.82 | $7.58 — | |
| Liberty Broadband LBRDA | $51.34 — |
+1.16
|
$7.4B — | $38.15K — | $50.7 — | $51.77 — | $7.4B — | 6.77 | $7.58 — | |
| Globalstar GSAT | $49.72 — |
+5.96
|
$6.3B — | $692.41K — | $46.5 — | $50.15 — | $6.3B — | 0 | -$0.4 — | |
| Telecom Argentina TEO | $12.44 — |
+3.23
|
$5.22B — | $129.03K — | $12.02 — | $12.59 — | $5.22B — | 0 | -$0.41 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $5.88 — |
+1.73
|
$5.12B — | $325.63K — | $5.84 — | $5.89 — | $5.12B — | 17.29 | $0.34 — | |
| Telephone and Data Systems TDS | $38.63 — |
-1.89
|
$4.44B — | $217.24K — | $38.6 — | $39.68 — | $4.44B — | 0 | -$0.97 — | |
| PLDT PHI | $19.61 — |
+1.06
|
$4.24B — | $61.15K — | $19.36 — | $19.68 — | $4.24B — | 7.81 | $2.51 — | |
| VEON VEON | $46.66 — |
+2.62
|
$3.84B — | $60.99K — | $45.43 — | $47.81 — | $3.84B — | 3.44 | $13.56 — | |
| Liberty Global Ltd. LBTYK | $10.98 — |
+1.62
|
$3.68B — | $455.87K — | $10.8 — | $11.13 — | $3.68B — | 0 | -$6.06 — | |
| Liberty Global LBTYA | $10.76 — |
+0.99
|
$3.64B — | $471.12K — | $10.63 — | $10.87 — | $3.64B — | 0 | -$6.06 — | |
| Spark New Zealand NZTCF | $1.31 — |
0
|
$2.64B — | $4.84K — | $1.35 — | $1.35 — | $2.64B — | 16.37 | $0.08 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.92 — |
-6.54
|
$2.58B — | $200 — | $3.09 — | $3.09 — | $2.58B — | 0 | -$0.02 — | |
| Spark New Zealand Limited SPKKY | $6.65 — |
-0.6
|
$2.52B — | $1.31K — | $6.65 — | $6.68 — | $2.52B — | 17.05 | $0.39 — | |
| IHS Holding IHS | $6.63 — |
-0.15
|
$2.22B — | $146.37K — | $6.52 — | $6.66 — | $2.22B — | 20.09 | $0.33 — | |
| Cogent Communications CCOI | $39.42 — |
-1.35
|
$1.94B — | $315.88K — | $39.38 — | $40.15 — | $1.94B — | 0 | -$4.52 — | |
| Iridium Communications Inc. IRDM | $18.2 — |
+2.13
|
$1.91B — | $334.45K — | $17.78 — | $18.23 — | $1.91B — | 16.10 | $1.13 — | |
| Liberty Latin America LILA | $7.83 — |
+1.16
|
$1.59B — | $125.17K — | $7.7 — | $7.91 — | $1.59B — | 0 | -$5.91 — | |
| Liberty Latin America Ltd. LILAK | $7.94 — |
+1.15
|
$1.59B — | $206.74K — | $7.8 — | $8.08 — | $1.59B — | 0 | -$5.91 — | |
| Grupo Televisa, S.A.B. TV | $2.81 — |
+5.85
|
$1.51B — | $1.28M — | $2.69 — | $2.82 — | $1.51B — | 0 | -$127.6 — | |
| IDT IDT | $51.33 — |
+1.38
|
$1.29B — | $34.97K — | $50.62 — | $51.35 — | $1.29B — | 17.05 | $3.01 — | |
| Gogo GOGO | $8.79 — |
+0.46
|
$1.18B — | $641.31K — | $8.71 — | $8.9 — | $1.18B — | 219.75 | $0.04 — | |
| Altice USA ATUS | $2.14 — |
+0.23
|
$1B — | $553.31K — | $2.13 — | $2.19 — | $1B — | 0 | -$0.58 — | |
| Sify SIFY | $11.37 — |
+5.08
|
$822.62M — | $27.52K — | $10.82 — | $11.37 — | $822.62M — | 0 | -$0.19 — | |
| Cable One CABO | $140.11 — |
-2.71
|
$788.68M — | $34.87K — | $138.98 — | $144.94 — | $788.68M — | 0 | -$88.12 — | |
| Shenandoah Telecommunications Company SHEN | $11.58 — |
+0.09
|
$635.72M — | $124.15K — | $11.43 — | $11.74 — | $635.72M — | 0 | -$0.72 — | |
| Ribbon Communications RBBN | $3.21 — |
+1.26
|
$566.88M — | $247.41K — | $3.16 — | $3.23 — | $566.88M — | 0 | -$0.24 — | |
| WideOpenWest WOW | $5.16 — |
+0.29
|
$442M — | $141.76K — | $5.13 — | $5.16 — | $442M — | 0 | -$0.78 — | |
| Anterix ATEX | $18.77 — |
-2.19
|
$351.75M — | $72.89K — | $18.77 — | $19.45 — | $351.75M — | 11.87 | $1.58 — | |
| Ooma OOMA | $11.95 — |
-0.99
|
$329.35M — | $45.36K — | $11.95 — | $12.15 — | $329.35M — | 0 | -$0.06 — | |
| ATN ATNI | $14.3 — |
+0.7
|
$218.18M — | $3.68K — | $14.17 — | $14.36 — | $218.18M — | 0 | -$3.35 — | |
| RADCOM RDCM | $13.22 — |
+0.38
|
$216.88M — | $15.42K — | $12.95 — | $13.53 — | $216.88M — | 23.60 | $0.56 — | |
| Crexendo CXDO | $6.93 — |
+7.2
|
$212.61M — | $378.26K — | $6.53 — | $7.29 — | $212.61M — | 69.25 | $0.1 — | |
| Pharol, SGPS PHRZF | $0.11 — |
0
|
$91.92M — | $10K — | $0.07 — | $0.07 — | $91.92M — | 2.79 | $0.04 — | |
| FingerMotion FNGR | $1.43 — |
+1.06
|
$86.89M — | $103.47K — | $1.4 — | $1.46 — | $86.89M — | 0 | -$0.09 — | |
| uCloudlink UCL | $2.16 — |
+2.37
|
$81.29M — | $3.02K — | $2.13 — | $2.24 — | $81.29M — | 0 | $0 — | |
| KORE KORE | $4.44 — |
+5.21
|
$77.67M — | $132.75K — | $4.01 — | $4.54 — | $77.67M — | 0 | -$3.91 — | |
| Voip-Pal.com VPLM | $0.008 — |
+1.27
|
$29.42M — | $934.6K — | $0.0079 — | $0.008 — | $29.42M — | 0 | $0 — | |
| iQSTEL IQST | $5.21 — |
-0.95
|
$18.79M — | $105.72K — | $5.2 — | $5.53 — | $18.79M — | 0 | -$3.2 — | |
| Altigen Communications ATGN | $0.5899 — |
-1.52
|
$15.12M — | $17.59K — | $0.5899 — | $0.5899 — | $15.12M — | 0 | -$0.14 — | |
| KonaTel KTEL | $0.33 — |
-2.38
|
$14.29M — | $8K — | $0.32 — | $0.34 — | $14.29M — | 0 | -$0.11 — | |
| FullNet Communications FULO | $0.38 — |
0
|
$7.36M — | $100 — | $0.38 — | $0.38 — | $7.36M — | 18.75 | $0.02 — | |
| Hammer Technology HMMR | $0.1 — |
+19.17
|
$6.91M — | $3.7K — | $0.1 — | $0.1 — | $6.91M — | 0 | -$0.02 — | |
| American Nortel Communications ARTM | $0.05 — |
-2.5
|
$4.48M — | $5K — | $0.02999 — | $0.02999 — | $4.48M — | 0 | -$0.31 — | |
| Pegasus Tel PTEL | $0.0079 — |
+8.22
|
$4.36M — | $20K — | $0.0079 — | $0.0079 — | $4.36M — | 0 | -$0.8 — | |
| Digerati DTGI | $0.02 — |
+17.33
|
$3.37M — | $110.5K — | $0.02 — | $0.02 — | $3.37M — | 0 | -$0.07 — | |
| WQN WQNI | $0.0001 — |
0
|
$1.93M — | $33.1K — | $0.0001 — | $0.0001 — | $1.93M — | 0 | $0 — | |
| Access-Power & ACCR | $0.0027 — |
+58.82
|
$1.22M — | $158K — | $0.0025 — | $0.0027 — | $1.22M — | 0 | $0 — | |
| Fortran FRTN | $0.05 — |
0
|
$1.19M — | $13.7K — | $0.05 — | $0.05 — | $1.19M — | 0 | -$0.59 — | |
| Affluence AFFU | $0.0001 — |
0
|
$675.94K — | $1.25M — | $0.0001 — | $0.0001 — | $675.94K — | 0 | -$0.06 — | |
| GZ6G GZIC | $0.0004 — |
-20
|
$201.06K — | $2M — | $0.0004 — | $0.0004 — | $201.06K — | 0 | -$0.34 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $253.4K — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| Buzz BZTG | $0.0001 — |
0
|
$7.5K — | $351.26K — | $0.0001 — | $0.0001 — | $7.5K — | 0 | $0 — | |
| AT&T T-PC | $19.41 — |
+0.18
|
$0 — | $46.83K — | $19.33 — | $19.42 — | $0 — | 8.16 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $18.88 — |
+0.8
|
$0 — | $37.12K — | $18.64 — | $18.88 — | $0 — | 21.26 | $0.89 — | |
| Liberty Broadband LBRDP | $24.42 — |
0
|
$0 — | $77 — | $24.42 — | $24.42 — | $0 — | 4.48 | $5.45 — | |
| AT&T Inc. T-PA | $20.45 — |
+0.25
|
$0 — | $63K — | $20.38 — | $20.5 — | $0 — | 8.60 | $2.38 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}