行业：折扣店，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- BSE (1)
- Buenos Aires (3)
- Cboe CA (1)
- Frankfurt (21)
- Helsinki (1)
- HKSE (1)
- IOB (4)
- KSE (1)
- Kuala Lumpur (1)
- LSE (2)
- MCE (1)
- MCX (2)
- Mexico (5)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (1)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (7)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (3)
- São Paulo (5)
- Shenzhen (1)
- Tel Aviv (1)
- Tokyo (7)
- Toronto (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (96)
折扣店 (96)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $33 6.69 USD |
-1.99
|
$4.21T 854.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21T 854.04B USD | 41.25 | $0.8 0.16 USD | |
| Walmart WMT | $96.02 — |
-1.27
|
$766.28B — | $19.3M — | $95.92 — | $97.34 — | $766.28B — | 41.03 | $2.34 — | |
| Walmart Inc. WMT.DE | $82.22 89.88 USD |
-0.42
|
$656.15B 717.26B USD | $134 146.48 USD | $81.99 89.63 USD | $82.22 89.88 USD | $656.15B 717.26B USD | 40.90 | $2.01 2.2 USD | |
| Costco Wholesale Corporation COST.NE | $44.92 33.33 USD |
-0.31
|
$615.66B 456.85B USD | $23.19K 17.21K USD | $44.64 33.13 USD | $45.03 33.41 USD | $615.66B 456.85B USD | 52.84 | $0.85 0.63 USD | |
| Costco Wholesale COST | $982.91 — |
-0.37
|
$437.51B — | $2.25M — | $976.5 — | $987.73 — | $437.51B — | 55.87 | $17.59 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $63.71 3.77 USD |
+0.11
|
$1.11T 65.7B USD | $19.23M 1.14M USD | $63.26 3.75 USD | $64.44 3.82 USD | $1.11T 65.7B USD | 21.02 | $3.03 0.18 USD | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.39 — |
+1.19
|
$59.04B — | $2.32K — | $3.25 — | $3.39 — | $59.04B — | 21.18 | $0.16 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $33.73 — |
-0.06
|
$58.74B — | $9.13K — | $33.6 — | $34.11 — | $58.74B — | 21.21 | $1.59 — | |
| Target TGT | $97.6 — |
+0.93
|
$44.35B — | $5.3M — | $96.39 — | $97.83 — | $44.35B — | 10.72 | $9.1 — | |
| Dollarama Inc. DOL.TO | $190.73 141.53 USD |
-1.22
|
$52.85B 39.22B USD | $577.36K 428.44K USD | $190.25 141.18 USD | $193.97 143.94 USD | $52.85B 39.22B USD | 43.64 | $4.37 3.24 USD | |
| Dollarama DLMAF | $139.65 — |
-0.99
|
$38.69B — | $615 — | $139.57 — | $140.5 — | $38.69B — | 43.91 | $3.18 — | |
| Avenue Supermarts Limited DMART.NS | $4,315.5 52.21 USD |
<0.01
|
$2.81T 33.98B USD | $121.12K 1.47K USD | $4,301.3 52.04 USD | $4,348.9 52.61 USD | $2.81T 33.98B USD | 104.16 | $41.43 0.5 USD | |
| Dollar General DG | $112.63 — |
-0.12
|
$24.79B — | $1.99M — | $112.2 — | $114.16 — | $24.79B — | 21.49 | $5.24 — | |
| Dollar Tree DLTR | $99.44 — |
-0.01
|
$20.75B — | $2.36M — | $97.86 — | $99.72 — | $20.75B — | 19.61 | $5.07 — | |
| Pan Pacific DQJCY | $34.03 — |
+2.5
|
$20.32B — | $20.64K — | $33.96 — | $35.71 — | $20.32B — | 31.80 | $1.07 — | |
| Pan Pacific International Holdings Corporation 7532.T | $4,965 33.52 USD |
+1.45
|
$2.96T 20.01B USD | $1.84M 12.42K USD | $4,902 33.09 USD | $4,965 33.52 USD | $2.96T 20.01B USD | 32.14 | $154.46 1.04 USD | |
| BJ's Wholesale Club BJ | $113.49 — |
-0.23
|
$14.99B — | $1.65M — | $112.93 — | $115.14 — | $14.99B — | 26.39 | $4.3 — | |
| Ollie's Bargain Outlet OLLI | $133.44 — |
+1.5
|
$8.19B — | $1.32M — | $130.37 — | $133.57 — | $8.19B — | 40.93 | $3.26 — | |
| B&M European Value Retail BMRPF | $3.67 — |
0
|
$3.78B — | $4.1K — | $3.64 — | $3.64 — | $3.78B — | 8.53 | $0.43 — | |
| B&M European Value Retail BMRRY | $15.06 — |
+0.33
|
$3.78B — | $5.6K — | $14.77 — | $15.17 — | $3.78B — | 8.70 | $1.73 — | |
| PriceSmart PSMT | $106.25 — |
+0.8
|
$3.27B — | $265.55K — | $104.25 — | $106.63 — | $3.27B — | 22.65 | $4.69 — | |
| Pepco Group N.V. PCO.WA | $21.39 5.44 USD |
+0.66
|
$12.35B 3.14B USD | $161.81K 41.13K USD | $21.3 5.41 USD | $21.52 5.47 USD | $12.35B 3.14B USD | 0 | -$6.8 -1.7 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $26.3 28.75 USD |
-0.75
|
$1.54B 1.69B USD | $299 326.85 USD | $26.3 28.75 USD | $26.3 28.75 USD | $1.54B 1.69B USD | 26.30 | $1 1.09 USD | |
| Europris ASA EPR.OL | $85.4 8.19 USD |
+0.83
|
$13.98B 1.34B USD | $1.55K 149.07 USD | $85.1 8.16 USD | $85.4 8.19 USD | $13.98B 1.34B USD | 19.54 | $4.37 0.42 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $7.76 1.08 USD |
-1.52
|
$5.2B 722.88M USD | $31.59M 4.39M USD | $7.72 1.07 USD | $7.84 1.09 USD | $5.2B 722.88M USD | 0 | -$0.89 -0.1 USD | |
| Tokmanni Group Oyj 0RG2.IL | $10.55 11.53 USD |
+0.79
|
$648.97M 709.41M USD | $4.93K 5.39K USD | $10.55 11.53 USD | $10.55 11.53 USD | $648.97M 709.41M USD | 11.22 | $0.94 1.03 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $10.56 11.54 USD |
+0.57
|
$621.53M 679.41M USD | $5.21K 5.7K USD | $10.5 11.48 USD | $10.56 11.54 USD | $621.53M 679.41M USD | 15.08 | $0.7 0.77 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.87 0.24 USD |
+1.08
|
$1.87B 239.1M USD | $2.69M 344.46K USD | $1.84 0.24 USD | $1.92 0.25 USD | $1.87B 239.1M USD | 7.48 | $0.25 0.03 USD | |
| The Reject Shop Limited TRS.AX | $6.68 4.42 USD |
+0.3
|
$249.6M 165.2M USD | $69.09K 45.73K USD | $6.67 4.41 USD | $6.68 4.42 USD | $249.6M 165.2M USD | 39.29 | $0.17 0.11 USD | |
| Labwire LBWR | $0.0001 — |
0
|
$17.92K — | $95.56K — | $0.0001 — | $0.0001 — | $17.92K — | 0 | $0 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $26.6 29.08 USD |
-0.37
|
$1.57T 1.71T USD | $52 56.84 USD | $0 0 USD | $0 0 USD | $1.57T 1.71T USD | 0 | $0 0 USD | |
| Walmart Inc. WMT.BA | $6,430 7.6 USD |
-0.62
|
$911.88T 1.08T USD | $44.51K 52.61 USD | $6,380 7.54 USD | $6,520 7.71 USD | $911.88T 1.08T USD | 0.76 | $8.35K 9.87 USD | |
| Walmart Inc. WMT.MX | $1,811.45 107.26 USD |
-1.39
|
$14.5T 858.85B USD | $271 16.05 USD | $1,810 107.17 USD | $1,819 107.71 USD | $14.5T 858.85B USD | 40.81 | $44.38 2.63 USD | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$767.08B — | $0 — | $86.38 — | $86.38 — | $767.08B — | 36.91 | $2.34 — | |
| Walmart Inc. WMTD.F | $25.6 27.98 USD |
0
|
$663.27B 725.04B USD | $76 83.08 USD | $25.8 28.2 USD | $25.8 28.2 USD | $663.27B 725.04B USD | 40.00 | $0.64 0.7 USD | |
| Walmart Inc. WMT.VI | $82.52 90.21 USD |
-1.74
|
$658.54B 719.88B USD | $0 0 USD | $82.52 90.21 USD | $83.45 91.22 USD | $658.54B 719.88B USD | 40.85 | $2.02 2.21 USD | |
| Walmart Inc. WMT.F | $82.2 89.86 USD |
+0.24
|
$657.47B 718.71B USD | $523 571.71 USD | $82.2 89.86 USD | $82.2 89.86 USD | $657.47B 718.71B USD | 41.10 | $2 2.19 USD | |
| Costco Wholesale Corporation COST.BA | $24,575 29.05 USD |
-0.3
|
$512.08T 605.29B USD | $1.3K 1.54 USD | $24,475 28.93 USD | $24,750 29.26 USD | $512.08T 605.29B USD | 0.29 | $82.79K 97.86 USD | |
| Costco Wholesale Corporation COWC34.SA | $139.35 28.24 USD |
-1.04
|
$2.47T 501.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 501.02B USD | 56.87 | $2.45 0.5 USD | |
| Costco Wholesale Corporation COST.MX | $18,600 1101.35 USD |
-1.12
|
$8.25T 488.42B USD | $168 9.95 USD | $18,499 1095.37 USD | $18,600 1101.35 USD | $8.25T 488.42B USD | 55.54 | $334.84 19.83 USD | |
| Costco Wholesale Corporation COST.SN | $1,002.7 — |
+5.01
|
$459.41B — | $0 — | $0 — | $0 — | $459.41B — | 56.74 | $17.67 — | |
| Costco Wholesale Corporation CTO.F | $840.6 918.89 USD |
+0.65
|
$375.51B 410.48B USD | $7 7.65 USD | $840.6 918.89 USD | $840.6 918.89 USD | $375.51B 410.48B USD | 55.59 | $15.12 16.53 USD | |
| Costco Wholesale Corporation COST.VI | $838.5 916.59 USD |
-2.2
|
$371.86B 406.49B USD | $0 0 USD | $838.5 916.59 USD | $846.6 925.45 USD | $371.86B 406.49B USD | 55.23 | $15.18 16.59 USD | |
| Costco Wholesale Corporation CTO.DE | $838.3 916.38 USD |
-2.12
|
$371.77B 406.39B USD | $103 112.59 USD | $834.1 911.78 USD | $846.1 924.9 USD | $371.77B 406.39B USD | 55.29 | $15.16 16.57 USD | |
| Costco Wholesale Corporation CTO0.F | $27.8 30.39 USD |
0
|
$371.44B 406.04B USD | $18 19.68 USD | $28.2 30.83 USD | $28.2 30.83 USD | $371.44B 406.04B USD | 53.46 | $0.52 0.57 USD | |
| Target Corporation TGT.BA | $4,910 5.8 USD |
+1.24
|
$52.77T 62.38B USD | $38.4K 45.39 USD | $4,845 5.73 USD | $4,925 5.82 USD | $52.77T 62.38B USD | 0.45 | $10.83K 12.8 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.82 3.08 USD |
0
|
$50.75B 55.48B USD | $1K 1.09K USD | $2.82 3.08 USD | $2.82 3.08 USD | $50.75B 55.48B USD | 20.14 | $0.14 0.15 USD | |
| Target Corporation TGT.MX | $1,837.1 108.78 USD |
+0.88
|
$842.6B 49.89B USD | $294 17.41 USD | $1,830 108.36 USD | $1,839 108.89 USD | $842.6B 49.89B USD | 10.61 | $173 10.24 USD | |
| Target Corporation TGTB34.SA | $536.75 108.79 USD |
-0.6
|
$243.88B 49.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $243.88B 49.43B USD | 10.69 | $50.17 10.17 USD | |
| Target Corporation TGT.SN | $94.8 — |
-11.39
|
$43.07B — | $0 — | $0 — | $0 — | $43.07B — | 10.41 | $9.1 — | |
| Target Corporation DYH.F | $83.3 91.06 USD |
+0.93
|
$38.31B 41.87B USD | $16 17.49 USD | $83.3 91.06 USD | $83.3 91.06 USD | $38.31B 41.87B USD | 10.69 | $7.79 8.52 USD | |
| Target Corporation DYH.DE | $82.88 90.6 USD |
0
|
$37.96B 41.49B USD | $35 38.26 USD | $82.88 90.6 USD | $83.18 90.93 USD | $37.96B 41.49B USD | 10.63 | $7.79 8.52 USD | |
| Target Corporation TGTC.VI | $82.74 90.45 USD |
-0.6
|
$37.61B 41.11B USD | $0 0 USD | $82.72 90.42 USD | $83.4 91.17 USD | $37.61B 41.11B USD | 10.54 | $7.85 8.58 USD | |
| Dollarama Inc. DR3.F | $120.2 131.39 USD |
0
|
$33.31B 36.41B USD | $20 21.86 USD | $120.2 131.39 USD | $120.2 131.39 USD | $33.31B 36.41B USD | 43.70 | $2.75 3.01 USD | |
| Avenue Supermarts Limited DMART.BO | $4,326.15 52.34 USD |
+0.26
|
$2.82T 34.06B USD | $7.97K 96.46 USD | $4,286.05 51.85 USD | $4,347.05 52.59 USD | $2.82T 34.06B USD | 104.44 | $41.42 0.5 USD | |
| Dollar General Corporation DGCO34.SA | $25.81 5.23 USD |
-1.04
|
$136.32B 27.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.32B 27.63B USD | 21.50 | $1.2 0.24 USD | |
| Dollar General Corporation DGEN.VI | $97.03 106.07 USD |
+0.18
|
$21.41B 23.4B USD | $0 0 USD | $96.28 105.25 USD | $97.03 106.07 USD | $21.41B 23.4B USD | 21.51 | $4.51 4.93 USD | |
| Dollar Tree, Inc. DLTR34.SA | $272 55.13 USD |
-1.33
|
$115.4B 23.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.4B 23.39B USD | 19.30 | $14.09 2.86 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,810 107.17 USD |
0
|
$392.82B 23.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $392.82B 23.26B USD | 18.86 | $95.93 5.68 USD | |
| Dollar General Corporation 7DG.F | $95.96 104.9 USD |
-0.2
|
$21.12B 23.09B USD | $5 5.47 USD | $95.96 104.9 USD | $95.96 104.9 USD | $21.12B 23.09B USD | 21.27 | $4.51 4.93 USD | |
| Pan Pacific DQJCF | $35.47 — |
+4.2
|
$21.18B — | $3 — | $21.57 — | $21.57 — | $21.18B — | 33.46 | $1.06 — | |
| Dollar Tree, Inc. DT3.F | $85.1 93.03 USD |
+0.26
|
$17.81B 19.47B USD | $15 16.4 USD | $85.1 93.03 USD | $85.1 93.03 USD | $17.81B 19.47B USD | 19.60 | $4.34 4.74 USD | |
| Dollar Tree, Inc. DLTR.VI | $84.27 92.12 USD |
-1.97
|
$17.59B 19.22B USD | $0 0 USD | $84.27 92.12 USD | $85.2 93.14 USD | $17.59B 19.22B USD | 19.23 | $4.38 4.79 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $28.8 31.48 USD |
-2.04
|
$17.2B 18.8B USD | $432 472.23 USD | $28.8 31.48 USD | $28.8 31.48 USD | $17.2B 18.8B USD | 31.64 | $0.91 0.99 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $97 106.03 USD |
+1.04
|
$13B 14.21B USD | $250 273.28 USD | $97 106.03 USD | $97 106.03 USD | $13B 14.21B USD | 26.14 | $3.71 4.06 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $113 123.52 USD |
+1.8
|
$7.13B 7.8B USD | $50 54.66 USD | $113 123.52 USD | $113 123.52 USD | $7.13B 7.8B USD | 40.50 | $2.79 3.05 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Public Joint Stock Company Magnit MGNT.ME | $4,439 49.05 USD |
+0.43
|
$435.44B 4.81B USD | $75.53K 834.64 USD | $4,359 48.17 USD | $4,448 49.15 USD | $435.44B 4.81B USD | 9.07 | $488.99 5.4 USD | |
| Pepco Group N.V. 8UX.F | $4.86 5.31 USD |
-1.9
|
$2.98B 3.26B USD | $770 841.71 USD | $4.86 5.31 USD | $4.86 5.31 USD | $2.98B 3.26B USD | 0 | -$1.6 -1.7 USD | |
| PriceSmart, Inc. PS8.F | $89.5 97.84 USD |
-1.1
|
$2.78B 3.03B USD | $12 13.12 USD | $89.5 97.84 USD | $89.5 97.84 USD | $2.78B 3.03B USD | 22.15 | $4.04 4.42 USD | |
| E-MART Inc. 139480.KS | $85,700 64.69 USD |
-1.49
|
$2.3T 1.73B USD | $111.45K 84.13 USD | $84,800 64.01 USD | $87,200 65.82 USD | $2.3T 1.73B USD | 0 | $0 0 USD | |
| Seria Co., Ltd. 2782.T | $2,696 18.2 USD |
-0.26
|
$202.85B 1.37B USD | $185.9K 1.25K USD | $2,675 18.06 USD | $2,702 18.24 USD | $202.85B 1.37B USD | 18.06 | $149.21 1.01 USD | |
| Europris ASA 0RAI.IL | $84.99 8.15 USD |
+0.22
|
$13.69B 1.31B USD | $90.16K 8.65K USD | $84.99 8.15 USD | $84.99 8.15 USD | $13.69B 1.31B USD | 14.60 | $5.82 0.56 USD | |
| Europris ASA 2RG.F | $7.08 7.74 USD |
+0.71
|
$1.19B 1.31B USD | $15 16.4 USD | $7.08 7.74 USD | $7.08 7.74 USD | $1.19B 1.31B USD | 19.13 | $0.37 0.4 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| Tokmanni Group Oyj TK9.F | $10.42 11.39 USD |
-0.1
|
$618.59M 676.2M USD | $10 10.93 USD | $10.42 11.39 USD | $10.42 11.39 USD | $618.59M 676.2M USD | 14.88 | $0.7 0.77 USD | |
| The Reject Shop Limited RFD.F | $3.66 4 USD |
0
|
$138.92M 151.86M USD | $62 67.77 USD | $3.66 4 USD | $3.66 4 USD | $138.92M 151.86M USD | 36.60 | $0.1 0.11 USD | |
| Mr Max Holdings Ltd. 8203.T | $661 4.46 USD |
+0.61
|
$22B 148.53M USD | $90K 607.53 USD | $656 4.43 USD | $662 4.47 USD | $22B 148.53M USD | 8.87 | $74.44 0.5 USD | |
| Atlan Holdings Bhd 7048.KL | $2.49 0.53 USD |
-0.4
|
$631.59M 134.29M USD | $10.3K 2.19K USD | $2.4 0.51 USD | $2.49 0.53 USD | $631.59M 134.29M USD | 0.12 | $20.39 4.34 USD | |
| PLANT Co.,Ltd. 7646.T | $1,490 10.06 USD |
-0.07
|
$10.29B 69.44M USD | $1K 6.75 USD | $1,490 10.06 USD | $1,497 10.11 USD | $10.29B 69.44M USD | 39.18 | $38.02 0.26 USD | |
| Jason Co., Ltd. 3080.T | $697 4.7 USD |
-0.29
|
$8.93B 60.28M USD | $3.5K 23.63 USD | $697 4.7 USD | $700 4.73 USD | $8.93B 60.28M USD | 25.83 | $26.98 0.18 USD | |
| IK HOLDINGS Co.,Ltd. 2722.T | $394 2.66 USD |
0
|
$2.97B 20.05M USD | $9.9K 66.83 USD | $392 2.65 USD | $398 2.69 USD | $2.97B 20.05M USD | 8.30 | $47.44 0.32 USD | |
| Big Lots, Inc. 4B3.F | $0.2 0.22 USD |
0
|
$5.85M 6.39M USD | $6.06K 6.63K USD | $0.2 0.22 USD | $0.2 0.22 USD | $5.85M 6.39M USD | 0 | -$14.9 -16.2 USD | |
| Victory Supermarket Chain Ltd VCTR.TA | $4,790 13.97 USD |
+3.48
|
$679.22M 1.98M USD | $18.47K 53.86 USD | $4,600 13.41 USD | $4,790 13.97 USD | $679.22M 1.98M USD | 19.79 | $2.42 0.007 USD | |
| Distribuidora Internacional de Alimentación DIDAF | $0.02 — |
-99.91
|
$1.66M — | $200 — | $0.0002 — | $0.0002 — | $1.66M — | 0.017 | $1.16 — | |
| Lawson, Inc. LAW.F | $58.5 63.95 USD |
0
|
$117 127.9 USD | $0 0 USD | $0 0 USD | $0 0 USD | $117 127.9 USD | 0 | $0 0 USD | |
| Lawson LWSOF | $63.52 — |
0
|
$127 — | $0 — | $0 — | $0 — | $127 — | 0 | $0 — | |
| B&M European Value Retail S.A. BME.L | $268.7 0 USD |
+0.49
|
$2.79B 0 USD | $152.64K 0 USD | $268.1 0 USD | $272.2 0 USD | $2.79B 0 USD | 8.39 | $0.32 0 USD | |
| Fix Price Group PLC FIXP.ME | $317.5 3.51 USD |
+4.06
|
$0 0 USD | $123.87K 1.37K USD | $301 3.33 USD | $320 3.54 USD | $0 0 USD | 12.61 | $25.16 0.28 USD | |
| Big Lots BIG | $0.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}