行业：折扣店，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- BSE (1)
- Buenos Aires (3)
- Cboe CA (1)
- Frankfurt (21)
- Helsinki (1)
- HKSE (1)
- IOB (4)
- Istanbul (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (2)
- MCE (1)
- MCX (2)
- Mexico (5)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (1)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (7)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (3)
- São Paulo (5)
- Shenzhen (1)
- Tel Aviv (1)
- Tokyo (7)
- Toronto (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (97)
折扣店 (97)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $34.13 6.92 USD |
-0.12
|
$4.41T 894.13B USD | $22.21K 4.5K USD | $33.83 6.86 USD | $34.58 7.01 USD | $4.41T 894.13B USD | 41.62 | $0.82 0.17 USD | |
| Walmart WMT | $97.47 — |
-0.5
|
$783.77B — | $13.55M — | $96.97 — | $98.56 — | $783.77B — | 41.83 | $2.33 — | |
| Walmart Inc. WMT.DE | $85.58 93.55 USD |
-0.31
|
$684.72B 748.49B USD | $2.61K 2.85K USD | $85.58 93.55 USD | $86.65 94.72 USD | $684.72B 748.49B USD | 41.74 | $2.05 2.24 USD | |
| Costco Wholesale Corporation COST.NE | $46.35 34.39 USD |
+0.26
|
$635.25B 471.4B USD | $24.05K 17.85K USD | $46.17 34.26 USD | $46.65 34.62 USD | $635.25B 471.4B USD | 54.52 | $0.85 0.63 USD | |
| Costco Wholesale COST | $1,014.94 — |
+0.41
|
$450.1B — | $1.71M — | $1,008.61 — | $1,020.63 — | $450.1B — | 57.69 | $17.59 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $5.4K — | $98.05 — | $98.05 — | $315.15B — | 18.85 | $5.2 — | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $63.8 3.78 USD |
-1.85
|
$1.11T 65.79B USD | $19.96M 1.18M USD | $62.3 3.69 USD | $64.92 3.84 USD | $1.11T 65.79B USD | 20.98 | $3.04 0.18 USD | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $33.53 — |
-1.7
|
$58.39B — | $66.52K — | $32.39 — | $33.98 — | $58.39B — | 21.63 | $1.55 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.34 — |
+1.52
|
$58.24B — | $105.09K — | $3.23 — | $3.35 — | $58.24B — | 20.87 | $0.16 — | |
| Target TGT | $97.32 — |
+4.06
|
$44.22B — | $6.66M — | $94.45 — | $97.36 — | $44.22B — | 10.69 | $9.1 — | |
| Dollarama Inc. DOL.TO | $176.09 130.67 USD |
-0.57
|
$49.1B 36.43B USD | $312.96K 232.24K USD | $175.77 130.43 USD | $177.38 131.63 USD | $49.1B 36.43B USD | 42.53 | $4.14 3.07 USD | |
| Dollarama DLMAF | $129 — |
-0.39
|
$35.89B — | $255 — | $129 — | $129 — | $35.89B — | 42.71 | $3.02 — | |
| Avenue Supermarts Limited DMART.NS | $4,201.6 50.83 USD |
+1.16
|
$2.73T 33.08B USD | $354.65K 4.29K USD | $4,143.5 50.13 USD | $4,240 51.3 USD | $2.73T 33.08B USD | 101.00 | $41.6 0.5 USD | |
| Dollar General DG | $113.48 — |
-0.32
|
$24.97B — | $2.55M — | $111.43 — | $114.11 — | $24.97B — | 21.65 | $5.24 — | |
| Dollar Tree DLTR | $94.5 — |
-2.24
|
$19.72B — | $5.72M — | $93.6 — | $96.32 — | $19.72B — | 18.63 | $5.07 — | |
| Pan Pacific DQJCY | $32.65 — |
+0.15
|
$19.56B — | $51.01K — | $31.35 — | $33.89 — | $19.56B — | 30.51 | $1.07 — | |
| Pan Pacific International Holdings Corporation 7532.T | $4,701 31.73 USD |
+0.66
|
$2.81T 18.95B USD | $1.06M 7.17K USD | $4,685 31.63 USD | $4,740 32 USD | $2.81T 18.95B USD | 30.48 | $154.19 1.04 USD | |
| BJ's Wholesale Club BJ | $111.11 — |
+1.88
|
$14.67B — | $1.57M — | $108.57 — | $111.61 — | $14.67B — | 25.36 | $4.38 — | |
| Ollie's Bargain Outlet OLLI | $119.37 — |
+3.79
|
$7.32B — | $1.05M — | $114.56 — | $119.7 — | $7.32B — | 35.31 | $3.38 — | |
| B&M European Value Retail BMRRY | $15.55 — |
+2.03
|
$3.93B — | $33K — | $15.49 — | $15.74 — | $3.93B — | 9.04 | $1.72 — | |
| B&M European Value Retail BMRPF | $3.82 — |
-1.7
|
$3.83B — | $3.54K — | $3.82 — | $4 — | $3.83B — | 8.87 | $0.43 — | |
| PriceSmart PSMT | $108.19 — |
+1.26
|
$3.33B — | $107.34K — | $106.48 — | $108.53 — | $3.33B — | 23.06 | $4.69 — | |
| Pepco Group N.V. PCO.WA | $17.31 4.4 USD |
-0.66
|
$10B 2.54B USD | $1.31M 332.64K USD | $16.92 4.3 USD | $17.49 4.45 USD | $10B 2.54B USD | 0 | -$6.84 -1.7 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $27.8 30.39 USD |
-1.77
|
$1.61B 1.76B USD | $42.48K 46.44K USD | $27.45 30.01 USD | $28.6 31.26 USD | $1.61B 1.76B USD | 27.80 | $1 1.09 USD | |
| Europris ASA EPR.OL | $80.5 7.72 USD |
+1.13
|
$13.17B 1.26B USD | $190.16K 18.24K USD | $79.6 7.64 USD | $80.9 7.76 USD | $13.17B 1.26B USD | 18.21 | $4.42 0.42 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $8.02 1.12 USD |
-0.37
|
$5.37B 747.1M USD | $20.63M 2.87M USD | $8 1.11 USD | $8.1 1.13 USD | $5.37B 747.1M USD | 0 | -$0.89 -0.1 USD | |
| Tokmanni Group Oyj 0RG2.IL | $10.8 11.81 USD |
-0.09
|
$664.35M 726.22M USD | $12.39K 13.55K USD | $10.79 11.79 USD | $10.85 11.86 USD | $664.35M 726.22M USD | 11.48 | $0.94 1.03 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $10.8 11.81 USD |
-0.28
|
$637.42M 696.79M USD | $90.78K 99.23K USD | $10.77 11.77 USD | $10.86 11.87 USD | $637.42M 696.79M USD | 15.42 | $0.7 0.77 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.64 0.21 USD |
0
|
$1.64B 209.69M USD | $1.91M 243.58K USD | $1.63 0.21 USD | $1.66 0.21 USD | $1.64B 209.69M USD | 6.55 | $0.25 0.03 USD | |
| The Reject Shop Limited TRS.AX | $6.61 4.37 USD |
-0.15
|
$246.99M 163.47M USD | $141.61K 93.73K USD | $6.61 4.37 USD | $6.63 4.39 USD | $246.99M 163.47M USD | 38.88 | $0.17 0.11 USD | |
| Labwire LBWR | $0.0001 — |
0
|
$17.92K — | $1K — | $0.0001 — | $0.0001 — | $17.92K — | 0 | $0 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $27.63 30.2 USD |
-2.04
|
$1.63T 1.78T USD | $218 238.3 USD | $28.5 31.15 USD | $28.5 31.15 USD | $1.63T 1.78T USD | 0 | $0 0 USD | |
| Walmart Inc. WMT.BA | $6,470 7.65 USD |
-0.77
|
$921.87T 1.09T USD | $13.18K 15.57 USD | $6,440 7.61 USD | $6,560 7.75 USD | $921.87T 1.09T USD | 0.77 | $8.32K 9.84 USD | |
| Walmart Inc. WMT.MX | $1,863 110.31 USD |
-0.81
|
$14.93T 884.06B USD | $228 13.5 USD | $1,858.1 110.02 USD | $1,880.99 111.38 USD | $14.93T 884.06B USD | 41.50 | $44.89 2.66 USD | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$783.77B — | $0 — | $86.38 — | $86.38 — | $783.77B — | 36.91 | $2.34 — | |
| Walmart Inc. WMT.VI | $85.58 93.55 USD |
-0.3
|
$684.72B 748.49B USD | $0 0 USD | $85.85 93.85 USD | $86.41 94.46 USD | $684.72B 748.49B USD | 41.74 | $2.05 2.24 USD | |
| Walmart Inc. WMT.F | $85.2 93.14 USD |
-0.39
|
$683.59B 747.25B USD | $1.19K 1.3K USD | $85.2 93.14 USD | $86.36 94.4 USD | $683.59B 747.25B USD | 41.56 | $2.05 2.24 USD | |
| Walmart Inc. WMTD.F | $26.6 29.08 USD |
-0.75
|
$681.11B 744.55B USD | $6 6.56 USD | $26.6 29.08 USD | $26.6 29.08 USD | $681.11B 744.55B USD | 40.92 | $0.65 0.71 USD | |
| Costco Wholesale Corporation COST.BA | $25,275 29.88 USD |
+0.2
|
$532.38T 629.29B USD | $842 1 USD | $25,175 29.76 USD | $25,475 30.11 USD | $532.38T 629.29B USD | 0.30 | $83.59K 98.8 USD | |
| Costco Wholesale Corporation COWC34.SA | $143.25 29.03 USD |
+1.6
|
$2.57T 520.16B USD | $14.62K 2.96K USD | $140.02 28.38 USD | $143.25 29.03 USD | $2.57T 520.16B USD | 57.76 | $2.48 0.5 USD | |
| Costco Wholesale Corporation COST.MX | $19,372 1147.06 USD |
-0.14
|
$8.6T 509.02B USD | $725 42.93 USD | $19,372 1147.06 USD | $19,513 1155.41 USD | $8.6T 509.02B USD | 57.06 | $339.5 20.1 USD | |
| Costco Wholesale Corporation COST.SN | $954.9 — |
0
|
$448.27B — | $0 — | $954.9 — | $954.9 — | $448.27B — | 54.04 | $17.67 — | |
| Costco Wholesale Corporation COST.VI | $891.3 974.31 USD |
-2.53
|
$395.27B 432.08B USD | $0 0 USD | $889.9 972.78 USD | $895.2 978.57 USD | $395.27B 432.08B USD | 57.68 | $15.45 16.89 USD | |
| Costco Wholesale Corporation CTO.DE | $890.1 973 USD |
-0.71
|
$394.74B 431.5B USD | $433 473.33 USD | $888.3 971.03 USD | $891.2 974.2 USD | $394.74B 431.5B USD | 57.72 | $15.42 16.86 USD | |
| Costco Wholesale Corporation CTO.F | $882.1 964.25 USD |
-1.33
|
$391.19B 427.62B USD | $1 1.09 USD | $881.1 963.16 USD | $882.1 964.25 USD | $391.19B 427.62B USD | 57.02 | $15.47 16.91 USD | |
| Costco Wholesale Corporation CTO0.F | $29.2 31.92 USD |
-3.31
|
$382B 417.57B USD | $18 19.68 USD | $29.2 31.92 USD | $29.2 31.92 USD | $382B 417.57B USD | 56.15 | $0.52 0.57 USD | |
| Target Corporation TGT.BA | $4,865 5.75 USD |
+4.29
|
$52.52T 62.09B USD | $22.09K 26.11 USD | $4,770 5.64 USD | $4,885 5.77 USD | $52.52T 62.09B USD | 0.45 | $10.79K 12.75 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.92 3.19 USD |
-0.68
|
$50.85B 55.59B USD | $550 601.22 USD | $2.88 3.15 USD | $2.94 3.21 USD | $50.85B 55.59B USD | 20.85 | $0.14 0.15 USD | |
| Target Corporation TGTB34.SA | $541.35 109.72 USD |
+3.51
|
$247.85B 50.24B USD | $105 21.28 USD | $535.86 108.61 USD | $541.4 109.73 USD | $247.85B 50.24B USD | 10.56 | $51.25 10.39 USD | |
| Target Corporation TGT.MX | $1,857.99 110.02 USD |
+3.68
|
$846.11B 50.1B USD | $229 13.56 USD | $1,840.5 108.98 USD | $1,857.99 110.02 USD | $846.11B 50.1B USD | 10.63 | $174.72 10.35 USD | |
| Target Corporation TGT.SN | $94.8 — |
-11.39
|
$43.07B — | $0 — | $0 — | $0 — | $43.07B — | 10.41 | $9.1 — | |
| Target Corporation DYH.DE | $84.46 92.33 USD |
+2
|
$38.38B 41.95B USD | $498 544.38 USD | $82.04 89.68 USD | $84.48 92.35 USD | $38.38B 41.95B USD | 10.59 | $7.97 8.71 USD | |
| Target Corporation TGTC.VI | $84.44 92.3 USD |
+1.93
|
$38.37B 41.94B USD | $0 0 USD | $82.12 89.77 USD | $83.12 90.86 USD | $38.37B 41.94B USD | 10.56 | $7.99 8.73 USD | |
| Target Corporation DYH.F | $82.62 90.31 USD |
+0.95
|
$37.56B 41.06B USD | $258 282.03 USD | $81.44 89.02 USD | $82.62 90.31 USD | $37.56B 41.06B USD | 10.36 | $7.97 8.71 USD | |
| Dollarama Inc. DR3.F | $113.25 123.8 USD |
+0.4
|
$31.54B 34.48B USD | $20 21.86 USD | $113.25 123.8 USD | $113.25 123.8 USD | $31.54B 34.48B USD | 42.57 | $2.66 2.91 USD | |
| Avenue Supermarts Limited DMART.BO | $4,200.6 50.82 USD |
+1.16
|
$2.73T 33.07B USD | $16.14K 195.28 USD | $4,143.65 50.13 USD | $4,238 51.27 USD | $2.73T 33.07B USD | 101.00 | $41.59 0.5 USD | |
| Dollar General Corporation DGCO34.SA | $26.28 5.33 USD |
-0.57
|
$140.37B 28.45B USD | $460 93.23 USD | $26.1 5.29 USD | $26.43 5.36 USD | $140.37B 28.45B USD | 21.36 | $1.23 0.25 USD | |
| Dollar General Corporation 7DG.F | $99.08 108.31 USD |
+1.55
|
$22.27B 24.35B USD | $310 338.87 USD | $99.08 108.31 USD | $99.08 108.31 USD | $22.27B 24.35B USD | 21.58 | $4.59 5.02 USD | |
| Dollar General Corporation DGEN.VI | $98.58 107.76 USD |
-1.68
|
$21.69B 23.72B USD | $0 0 USD | $99.17 108.41 USD | $100.6 109.97 USD | $21.69B 23.72B USD | 21.43 | $4.6 5.03 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,810 107.17 USD |
-1.09
|
$383.22B 22.69B USD | $65 3.85 USD | $1,810 107.17 USD | $1,810 107.17 USD | $383.22B 22.69B USD | 18.59 | $97.36 5.76 USD | |
| Dollar Tree, Inc. DLTR34.SA | $264.6 53.63 USD |
-2.81
|
$110.49B 22.39B USD | $21 4.26 USD | $264 53.51 USD | $264.6 53.63 USD | $110.49B 22.39B USD | 18.51 | $14.29 2.9 USD | |
| Pan Pacific DQJCF | $34.04 — |
0
|
$20.32B — | $190 — | $34.04 — | $34.04 — | $20.32B — | 31.81 | $1.07 — | |
| Dollar Tree, Inc. DT3.F | $82.97 90.7 USD |
-1.53
|
$17.39B 19.01B USD | $30 32.79 USD | $82.57 90.26 USD | $84.03 91.86 USD | $17.39B 19.01B USD | 18.68 | $4.44 4.85 USD | |
| Dollar Tree, Inc. DLTR.VI | $82.48 90.16 USD |
-2.07
|
$17.3B 18.91B USD | $0 0 USD | $84.62 92.5 USD | $85.03 92.95 USD | $17.3B 18.91B USD | 18.49 | $4.46 4.88 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $28 30.61 USD |
0
|
$17.1B 18.7B USD | $15 16.4 USD | $28 30.61 USD | $28 30.61 USD | $17.1B 18.7B USD | 29.47 | $0.95 1.04 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $97 106.03 USD |
+2.65
|
$12.94B 14.15B USD | $250 273.28 USD | $95 103.85 USD | $97 106.03 USD | $12.94B 14.15B USD | 25.79 | $3.76 4.11 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $99 108.22 USD |
+1.02
|
$6.24B 6.82B USD | $50 54.66 USD | $99 108.22 USD | $99 108.22 USD | $6.24B 6.82B USD | 34.85 | $2.84 3.1 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Public Joint Stock Company Magnit MGNT.ME | $4,439 49.05 USD |
+0.43
|
$435.44B 4.81B USD | $75.53K 834.64 USD | $4,359 48.17 USD | $4,448 49.15 USD | $435.44B 4.81B USD | 9.07 | $488.99 5.4 USD | |
| PriceSmart, Inc. PS8.F | $94.5 103.3 USD |
+1.61
|
$2.92B 3.2B USD | $12 13.12 USD | $92 100.57 USD | $94.5 103.3 USD | $2.92B 3.2B USD | 22.99 | $4.11 4.49 USD | |
| Pepco Group N.V. 8UX.F | $3.94 4.31 USD |
-0.43
|
$2.34B 2.56B USD | $617 674.46 USD | $3.94 4.31 USD | $3.94 4.31 USD | $2.34B 2.56B USD | 0 | -$1.6 -1.7 USD | |
| Distribuidora Internacional de Alimentación DIDAF | $21.6 — |
0
|
$1.88B — | $1.18K — | $21.6 — | $21.6 — | $1.88B — | 18.94 | $1.14 — | |
| E-MART Inc. 139480.KS | $86,800 65.52 USD |
-0.69
|
$2.33T 1.76B USD | $187.31K 141.39 USD | $85,800 64.76 USD | $88,500 66.8 USD | $2.33T 1.76B USD | 0 | $0 0 USD | |
| Seria Co., Ltd. 2782.T | $2,655 17.92 USD |
+0.42
|
$199.76B 1.35B USD | $166.1K 1.12K USD | $2,645 17.85 USD | $2,677 18.07 USD | $199.76B 1.35B USD | 17.79 | $149.21 1.01 USD | |
| Europris ASA 0RAI.IL | $80.6 7.73 USD |
+0.62
|
$12.98B 1.25B USD | $32.07K 3.08K USD | $80 7.67 USD | $80.9 7.76 USD | $12.98B 1.25B USD | 13.84 | $5.82 0.56 USD | |
| Europris ASA 2RG.F | $6.81 7.44 USD |
-2.3
|
$1.11B 1.22B USD | $15 16.4 USD | $6.81 7.44 USD | $6.81 7.44 USD | $1.11B 1.22B USD | 17.92 | $0.38 0.42 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| Tokmanni Group Oyj TK9.F | $10.66 11.65 USD |
-1.39
|
$628.57M 687.12M USD | $10 10.93 USD | $10.66 11.65 USD | $10.66 11.65 USD | $628.57M 687.12M USD | 15.22 | $0.7 0.77 USD | |
| The Reject Shop Limited RFD.F | $3.7 4.04 USD |
0
|
$140.56M 153.65M USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $140.56M 153.65M USD | 37.00 | $0.1 0.11 USD | |
| Mr Max Holdings Ltd. 8203.T | $670 4.52 USD |
+0.6
|
$22.3B 150.55M USD | $30.4K 205.21 USD | $666 4.5 USD | $672 4.54 USD | $22.3B 150.55M USD | 9.00 | $74.44 0.5 USD | |
| Atlan Holdings Bhd 7048.KL | $2.5 0.53 USD |
0
|
$634.12M 134.83M USD | $2K 425.26 USD | $2.5 0.53 USD | $2.5 0.53 USD | $634.12M 134.83M USD | 12.50 | $0.2 0.04 USD | |
| PLANT Co.,Ltd. 7646.T | $1,512 10.21 USD |
+0.87
|
$10.44B 70.46M USD | $2K 13.5 USD | $1,498 10.11 USD | $1,516 10.23 USD | $10.44B 70.46M USD | 39.84 | $37.95 0.26 USD | |
| Jason Co., Ltd. 3080.T | $697 4.7 USD |
0
|
$8.93B 60.28M USD | $2.8K 18.9 USD | $695 4.69 USD | $697 4.7 USD | $8.93B 60.28M USD | 25.84 | $26.97 0.18 USD | |
| IK HOLDINGS Co.,Ltd. 2722.T | $387 2.61 USD |
0
|
$2.92B 19.69M USD | $4.3K 29.03 USD | $385 2.6 USD | $388 2.62 USD | $2.92B 19.69M USD | 8.16 | $47.41 0.32 USD | |
| Big Lots BIG | $0.5 — |
0
|
$14.75M — | $0 — | $0 — | $0 — | $14.75M — | 0 | $0 — | |
| Big Lots, Inc. 4B3.F | $0.2 0.22 USD |
0
|
$5.85M 6.39M USD | $6.06K 6.63K USD | $0.2 0.22 USD | $0.2 0.22 USD | $5.85M 6.39M USD | 0 | -$14.9 -16.2 USD | |
| Victory Supermarket Chain Ltd VCTR.TA | $4,442 12.95 USD |
-0.05
|
$629.88M 1.84M USD | $53.86K 157.06 USD | $4,421 12.89 USD | $4,471 13.04 USD | $629.88M 1.84M USD | 18.35 | $2.42 0.007 USD | |
| Lawson, Inc. LAW.F | $58.5 63.95 USD |
0
|
$117 127.9 USD | $0 0 USD | $0 0 USD | $0 0 USD | $117 127.9 USD | 0 | $0 0 USD | |
| Lawson LWSOF | $63.52 — |
0
|
$127 — | $0 — | $0 — | $0 — | $127 — | 0 | $0 — | |
| B&M European Value Retail S.A. BME.L | $288.5 0 USD |
+2.23
|
$3.41B 0 USD | $18.03M 0 USD | $281.5 0 USD | $294.7 0 USD | $3.41B 0 USD | 9.01 | $0.32 0 USD | |
| Fix Price Group PLC FIXP.ME | $317.5 3.51 USD |
+4.06
|
$0 0 USD | $123.87K 1.37K USD | $301 3.33 USD | $320 3.54 USD | $0 0 USD | 12.61 | $25.16 0.28 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}