板块：日常消费品，行业：折扣店，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- BSE (1)
- Buenos Aires (3)
- Cboe CA (1)
- Frankfurt (21)
- Helsinki (1)
- IOB (4)
- KSE (1)
- Kuala Lumpur (1)
- MCE (1)
- MCX (2)
- Mexico (5)
- NSE (1)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (7)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (3)
- São Paulo (5)
- Shenzhen (1)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tel Aviv (1)
- Tokyo (7)
- Toronto (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
日常消费品 (95)
- {{item.name}}
- 所有版块
- 日常消费品 (95)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $33.97 6.89 USD |
-0.96
|
$4.33T 878.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33T 878.31B USD | 38.16 | $0.89 0.18 USD | |
| Walmart WMT | $101.64 — |
+0.17
|
$809.01B — | $13.34M — | $100.85 — | $102.68 — | $809.01B — | 38.29 | $2.65 — | |
| Costco Wholesale Corporation COST.NE | $42.38 31.45 USD |
-0.45
|
$580.84B 431.02B USD | $33K 24.49K USD | $42.06 31.21 USD | $42.69 31.68 USD | $580.84B 431.02B USD | 49.85 | $0.85 0.63 USD | |
| Costco Wholesale COST | $935.03 — |
-0.61
|
$414.39B — | $2.61M — | $927.44 — | $945.28 — | $414.39B — | 51.40 | $18.19 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $62.2 3.68 USD |
+0.97
|
$1.08T 63.76B USD | $18.87M 1.12M USD | $61.34 3.63 USD | $62.83 3.72 USD | $1.08T 63.76B USD | 21.37 | $2.91 0.17 USD | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.32 — |
+1.53
|
$58.15B — | $3K — | $3.36 — | $3.36 — | $58.15B — | 20.75 | $0.16 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $33.43 — |
+1.43
|
$58.15B — | $31.71K — | $32.41 — | $33.7 — | $58.15B — | 21.29 | $1.57 — | |
| Target TGT | $91.94 — |
+2.18
|
$41.78B — | $6.75M — | $89.02 — | $93.26 — | $41.78B — | 10.71 | $8.58 — | |
| Dollarama Inc. DOL.TO | $181.99 135.05 USD |
+0.59
|
$50.27B 37.31B USD | $509.7K 378.23K USD | $180.17 133.7 USD | $183.39 136.09 USD | $50.27B 37.31B USD | 40.35 | $4.51 3.35 USD | |
| Dollarama DLMAF | $129.45 — |
+0.71
|
$35.98B — | $200 — | $129.45 — | $129.48 — | $35.98B — | 40.20 | $3.22 — | |
| Avenue Supermarts Limited DMART.NS | $4,082.2 49.39 USD |
-2.4
|
$2.66T 32.14B USD | $487.29K 5.9K USD | $4,071.9 49.26 USD | $4,191.4 50.71 USD | $2.66T 32.14B USD | 97.24 | $41.98 0.51 USD | |
| Dollar General DG | $100.61 — |
+0.84
|
$22.14B — | $2.23M — | $99.06 — | $100.84 — | $22.14B — | 18.63 | $5.4 — | |
| Dollar Tree DLTR | $104.92 — |
+2.79
|
$21.4B — | $3.54M — | $100.59 — | $105.19 — | $21.4B — | 20.33 | $5.16 — | |
| Pan Pacific International Holdings Corporation 7532.T | $989.9 6.68 USD |
-0.21
|
$2.96T 19.96B USD | $9.7M 65.46K USD | $974.3 6.58 USD | $1,007 6.8 USD | $2.96T 19.96B USD | 32.77 | $30.2 0.2 USD | |
| Pan Pacific DQJCY | $12.89 — |
+5.83
|
$19.42B — | $22.36K — | $12.75 — | $12.84 — | $19.42B — | 33.05 | $0.39 — | |
| BJ's Wholesale Club BJ | $90.93 — |
+0.82
|
$11.98B — | $1.83M — | $89.92 — | $92.52 — | $11.98B — | 20.85 | $4.36 — | |
| Ollie's Bargain Outlet OLLI | $124.13 — |
+0.11
|
$7.61B — | $1.21M — | $123.04 — | $128.12 — | $7.61B — | 35.87 | $3.46 — | |
| Pepco Group N.V. PCO.WA | $27.92 7.1 USD |
+1.42
|
$16.22B 4.12B USD | $316.18K 80.37K USD | $27.57 7.01 USD | $28.01 7.12 USD | $16.22B 4.12B USD | 0 | -$6.84 -1.7 USD | |
| PriceSmart PSMT | $119.28 — |
+1.95
|
$3.68B — | $284.9K — | $116.36 — | $120.67 — | $3.68B — | 24.74 | $4.82 — | |
| B&M European Value Retail BMRRY | $8.75 — |
-1.46
|
$2.33B — | $870 — | $8.68 — | $8.75 — | $2.33B — | 5.23 | $1.67 — | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $27.25 29.79 USD |
-0.91
|
$1.6B 1.75B USD | $3.92K 4.28K USD | $27.1 29.62 USD | $27.4 29.95 USD | $1.6B 1.75B USD | 23.29 | $1.17 1.28 USD | |
| Europris ASA EPR.OL | $83.7 8.03 USD |
-0.95
|
$13.97B 1.34B USD | $66.08K 6.34K USD | $83.3 7.99 USD | $85 8.15 USD | $13.97B 1.34B USD | 17.29 | $4.84 0.46 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $7.3 1.02 USD |
-2.93
|
$4.84B 672.52M USD | $48.5M 6.74M USD | $7.24 1.01 USD | $7.44 1.03 USD | $4.84B 672.52M USD | 0 | -$1.16 -0.1 USD | |
| Tokmanni Group Oyj 0RG2.IL | $8.48 9.26 USD |
+0.71
|
$521.33M 569.88M USD | $2.61K 2.85K USD | $8.42 9.2 USD | $8.48 9.26 USD | $521.33M 569.88M USD | 9.01 | $0.94 1.03 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $8.5 9.29 USD |
+1.19
|
$500.8M 547.45M USD | $62.6K 68.43K USD | $8.38 9.16 USD | $8.5 9.29 USD | $500.8M 547.45M USD | 13.49 | $0.63 0.69 USD | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $27.45 30.01 USD |
+0.83
|
$1.62T 1.77T USD | $2 2.19 USD | $27.2 29.73 USD | $27.45 30.01 USD | $1.62T 1.77T USD | 0 | $0 0 USD | |
| Walmart Inc. WMT.BA | $8,495 10.04 USD |
-1.16
|
$1.16Quad 1.37T USD | $158.52K 187.38 USD | $8,425 9.96 USD | $9,000 10.64 USD | $1.16Quad 1.37T USD | 0.73 | $11.51K 13.61 USD | |
| Walmart Inc. WMT.MX | $1,886.49 111.7 USD |
-1.33
|
$15.16T 897.92B USD | $1.44K 85.21 USD | $1,885 111.62 USD | $1,979 117.18 USD | $15.16T 897.92B USD | 38.35 | $49.18 2.91 USD | |
| Walmart Inc. WMT.SN | $94.75 — |
-1.12
|
$800.92B — | $0 — | $94.75 — | $94.75 — | $800.92B — | 35.75 | $2.65 — | |
| Walmart Inc. WMT.DE | $88.26 96.48 USD |
-0.59
|
$704.08B 769.66B USD | $331 361.83 USD | $88.11 96.32 USD | $88.29 96.51 USD | $704.08B 769.66B USD | 38.37 | $2.3 2.51 USD | |
| Walmart Inc. WMT.VI | $88.22 96.44 USD |
-0.52
|
$703.77B 769.31B USD | $0 0 USD | $88.2 96.41 USD | $88.22 96.44 USD | $703.77B 769.31B USD | 38.52 | $2.29 2.5 USD | |
| Walmart Inc. WMT.F | $88.25 96.47 USD |
-1.12
|
$703.6B 769.13B USD | $131 143.2 USD | $88.09 96.29 USD | $88.32 96.55 USD | $703.6B 769.13B USD | 38.36 | $2.3 2.51 USD | |
| Walmart Inc. WMTD.F | $26.4 28.86 USD |
-0.75
|
$702.47B 767.89B USD | $10 10.93 USD | $26.4 28.86 USD | $26.4 28.86 USD | $702.47B 767.89B USD | 36.16 | $0.73 0.8 USD | |
| Costco Wholesale Corporation COST.BA | $29,220 34.54 USD |
-1.55
|
$591.88T 699.62B USD | $1.04K 1.22 USD | $29,180 34.49 USD | $29,720 35.13 USD | $591.88T 699.62B USD | 0.27 | $105.47K 124.67 USD | |
| Costco Wholesale Corporation COST.MX | $17,487 1035.44 USD |
-0.64
|
$7.79T 461.04B USD | $250 14.8 USD | $17,296.34 1024.16 USD | $17,543 1038.76 USD | $7.79T 461.04B USD | 51.77 | $337.72 20 USD | |
| Costco Wholesale Corporation COST.SN | $988.2 — |
+3.49
|
$437.95B — | $0 — | $988.2 — | $988.2 — | $437.95B — | 54.17 | $18.24 — | |
| Costco Wholesale Corporation CTO.DE | $815.1 891.01 USD |
0
|
$361.24B 394.88B USD | $214 233.93 USD | $810.3 885.77 USD | $821.6 898.12 USD | $361.24B 394.88B USD | 51.55 | $15.81 17.28 USD | |
| Costco Wholesale Corporation CTO0.F | $25.6 27.98 USD |
-1.54
|
$357.46B 390.75B USD | $100 109.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $357.46B 390.75B USD | 48.30 | $0.53 0.58 USD | |
| Costco Wholesale Corporation COST.VI | $805.9 880.96 USD |
-1.13
|
$357.16B 390.42B USD | $0 0 USD | $804.4 879.32 USD | $805.9 880.96 USD | $357.16B 390.42B USD | 51.26 | $15.72 17.18 USD | |
| Costco Wholesale Corporation CTO.F | $804.9 879.86 USD |
-1.89
|
$356.71B 389.94B USD | $6 6.56 USD | $804.9 879.86 USD | $804.9 879.86 USD | $356.71B 389.94B USD | 50.87 | $15.82 17.29 USD | |
| Target Corporation TGT.BA | $5,770 6.82 USD |
+1.5
|
$59.91T 70.82B USD | $14.34K 16.95 USD | $5,575 6.59 USD | $5,835 6.9 USD | $59.91T 70.82B USD | 0.46 | $12.42K 14.68 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.86 3.13 USD |
-0.69
|
$50.35B 55.04B USD | $200 218.63 USD | $2.86 3.13 USD | $2.86 3.13 USD | $50.35B 55.04B USD | 20.42 | $0.14 0.15 USD | |
| Target Corporation TGT.MX | $1,726 102.2 USD |
+2.57
|
$787.64B 46.64B USD | $1.16K 68.92 USD | $1,661 98.35 USD | $1,727 102.26 USD | $787.64B 46.64B USD | 10.84 | $159.2 9.43 USD | |
| Target Corporation TGTB34.SA | $486.57 98.62 USD |
0
|
$222.11B 45.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.11B 45.02B USD | 10.54 | $46.16 9.36 USD | |
| Target Corporation TGT.SN | $89.9 — |
-15.97
|
$40.85B — | $0 — | $0 — | $0 — | $40.85B — | 10.47 | $8.58 — | |
| Target Corporation TGTC.VI | $79.66 87.08 USD |
+2.26
|
$36.5B 39.9B USD | $0 0 USD | $79.66 87.08 USD | $79.72 87.14 USD | $36.5B 39.9B USD | 10.76 | $7.4 8.09 USD | |
| Target Corporation DYH.F | $79.68 87.1 USD |
+1.97
|
$36.21B 39.58B USD | $3 3.28 USD | $79.18 86.55 USD | $79.68 87.1 USD | $36.21B 39.58B USD | 10.70 | $7.44 8.13 USD | |
| Target Corporation DYH.DE | $77.9 85.16 USD |
0
|
$35.7B 39.03B USD | $142 155.23 USD | $77.9 85.16 USD | $78.54 85.85 USD | $35.7B 39.03B USD | 10.47 | $7.44 8.13 USD | |
| Dollarama Inc. DR3.F | $111.55 121.94 USD |
+0.27
|
$30.92B 33.8B USD | $50 54.66 USD | $111.55 121.94 USD | $111.55 121.94 USD | $30.92B 33.8B USD | 39.83 | $2.8 3.06 USD | |
| Avenue Supermarts Limited DMART.BO | $4,083.2 49.4 USD |
-2.36
|
$2.66T 32.15B USD | $6.99K 84.6 USD | $4,072.2 49.27 USD | $4,197.85 50.79 USD | $2.66T 32.15B USD | 97.26 | $41.98 0.51 USD | |
| Dollar General Corporation DGCO34.SA | $22.48 4.56 USD |
+0.9
|
$120.38B 24.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.38B 24.4B USD | 18.57 | $1.21 0.25 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,842.99 109.13 USD |
0
|
$381.76B 22.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $381.76B 22.6B USD | 19.22 | $95.84 5.67 USD | |
| Dollar Tree, Inc. DLTR34.SA | $270 54.72 USD |
0
|
$110.62B 22.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.62B 22.42B USD | 19.45 | $13.88 2.81 USD | |
| Dollar General Corporation 7DG.F | $87.01 95.11 USD |
+0.66
|
$19.15B 20.94B USD | $100 109.31 USD | $87.01 95.11 USD | $87.01 95.11 USD | $19.15B 20.94B USD | 18.59 | $4.68 5.12 USD | |
| Dollar Tree, Inc. DLTR.VI | $91.07 99.55 USD |
+2.49
|
$18.58B 20.31B USD | $0 0 USD | $90.91 99.38 USD | $91.07 99.55 USD | $18.58B 20.31B USD | 20.46 | $4.45 4.86 USD | |
| Dollar Tree, Inc. DT3.F | $90.64 99.08 USD |
-0.68
|
$18.49B 20.21B USD | $56 61.22 USD | $90.64 99.08 USD | $90.64 99.08 USD | $18.49B 20.21B USD | 20.27 | $4.47 4.89 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $5.55 6.07 USD |
-0.89
|
$16.59B 18.13B USD | $200 218.63 USD | $5.55 6.07 USD | $5.55 6.07 USD | $16.59B 18.13B USD | 32.64 | $0.17 0.19 USD | |
| Pan Pacific DQJCF | $6.06 — |
0
|
$18.08B — | $100 — | $5.99 — | $5.99 — | $18.08B — | 30.27 | $0.2 — | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $79 86.36 USD |
+0.64
|
$10.41B 11.38B USD | $120 131.18 USD | $79 86.36 USD | $79 86.36 USD | $10.41B 11.38B USD | 20.89 | $3.78 4.13 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $106 115.87 USD |
-0.93
|
$6.59B 7.2B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $6.59B 7.2B USD | 35.33 | $3 3.28 USD | |
| Public Joint Stock Company Magnit MGNT.ME | $4,439 49.05 USD |
+0.43
|
$435.44B 4.81B USD | $75.53K 834.64 USD | $4,359 48.17 USD | $4,448 49.15 USD | $435.44B 4.81B USD | 9.07 | $488.99 5.4 USD | |
| Pepco Group N.V. 8UX.F | $6.32 6.91 USD |
-0.06
|
$3.73B 4.07B USD | $50 54.66 USD | $6.32 6.91 USD | $6.32 6.91 USD | $3.73B 4.07B USD | 0 | -$1.6 -1.7 USD | |
| PriceSmart, Inc. PS8.F | $103 112.59 USD |
0
|
$3.18B 3.48B USD | $42 45.91 USD | $103 112.59 USD | $103 112.59 USD | $3.18B 3.48B USD | 24.64 | $4.18 4.57 USD | |
| B&M European Value Retail BMRPF | $2.24 — |
0
|
$2.35B — | $700 — | $2.25 — | $2.25 — | $2.35B — | 5.33 | $0.42 — | |
| Distribuidora Internacional de Alimentación DIDAF | $21.6 — |
0
|
$1.94B — | $200 — | $0.0002 — | $0.0002 — | $1.94B — | 18.30 | $1.18 — | |
| E-MART Inc. 139480.KS | $73,700 55.63 USD |
+3.51
|
$1.97T 1.49B USD | $215.14K 162.4 USD | $70,700 53.37 USD | $74,100 55.93 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| Europris ASA 0RAI.IL | $83.9 8.05 USD |
-0.59
|
$13.51B 1.3B USD | $1.34K 128.93 USD | $83.9 8.05 USD | $83.9 8.05 USD | $13.51B 1.3B USD | 14.41 | $5.82 0.56 USD | |
| Europris ASA 2RG.F | $7.09 7.75 USD |
+0.14
|
$1.18B 1.29B USD | $700 765.19 USD | $7.09 7.75 USD | $7.09 7.75 USD | $1.18B 1.29B USD | 17.29 | $0.41 0.45 USD | |
| Seria Co., Ltd. 2782.T | $3,025 20.42 USD |
+0.33
|
$189.58B 1.28B USD | $124.4K 839.73 USD | $2,963 20 USD | $3,035 20.49 USD | $189.58B 1.28B USD | 18.31 | $165.19 1.12 USD | |
| Tokmanni Group Oyj TK9.F | $8.27 9.04 USD |
+0.43
|
$490.42M 536.09M USD | $5 5.47 USD | $8.27 9.04 USD | $8.27 9.04 USD | $490.42M 536.09M USD | 13.12 | $0.63 0.69 USD | |
| Mr Max Holdings Ltd. 8203.T | $750 5.06 USD |
-1.45
|
$25B 168.73M USD | $100.3K 677.05 USD | $747 5.04 USD | $759 5.12 USD | $25B 168.73M USD | 8.73 | $85.88 0.58 USD | |
| Atlan Holdings Bhd 7048.KL | $2.45 0.52 USD |
0
|
$621.44M 132.14M USD | $10K 2.13K USD | $2.38 0.51 USD | $2.45 0.52 USD | $621.44M 132.14M USD | 0.12 | $20.38 4.33 USD | |
| PLANT Co.,Ltd. 7646.T | $1,863 12.58 USD |
+0.59
|
$12.86B 86.82M USD | $10.6K 71.55 USD | $1,850 12.49 USD | $1,863 12.58 USD | $12.86B 86.82M USD | 49.32 | $37.77 0.25 USD | |
| Jason Co., Ltd. 3080.T | $728 4.91 USD |
0
|
$9.33B 62.96M USD | $3.6K 24.3 USD | $726 4.9 USD | $729 4.92 USD | $9.33B 62.96M USD | 49.76 | $14.63 0.1 USD | |
| IK HOLDINGS Co.,Ltd. 2722.T | $421 2.84 USD |
0
|
$3.17B 21.42M USD | $16.5K 111.38 USD | $416 2.81 USD | $426 2.88 USD | $3.17B 21.42M USD | 9.70 | $43.38 0.29 USD | |
| Former BL Stores, Inc. 4B3.F | $0.2 0.22 USD |
0
|
$5.85M 6.39M USD | $6.06K 6.63K USD | $0.2 0.22 USD | $0.2 0.22 USD | $5.85M 6.39M USD | 0 | -$14.9 -16.2 USD | |
| Victory Supermarket Chain Ltd VCTR.TA | $4,507 13.14 USD |
-1.1
|
$639.25M 1.86M USD | $3.55K 10.36 USD | $4,466 13.02 USD | $4,557 13.29 USD | $639.25M 1.86M USD | 18.62 | $2.42 0.007 USD | |
| Labwire LBWR | $0.0001 — |
0
|
$17.92K — | $1K — | $0.0001 — | $0.0001 — | $17.92K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}