板块：日常消费品，行业：折扣店，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- BSE (1)
- Buenos Aires (3)
- Cboe CA (1)
- Frankfurt (17)
- Helsinki (1)
- IOB (4)
- KSE (1)
- Kuala Lumpur (1)
- MCE (1)
- MCX (1)
- Mexico (5)
- NSE (1)
- NYSE (4)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (6)
- OTC Markets OTCQX (1)
- Santiago (3)
- São Paulo (4)
- Shenzhen (1)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tel Aviv (1)
- Tokyo (6)
- Toronto (1)
- Vienna (4)
- Warsaw (1)
- XETRA (3)
日常消费品 (78)
- {{item.name}}
- 所有版块
- 日常消费品 (78)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Walmart Inc. WALM34.SA | R$39.59 8.02 USD |
-0.39
|
R$5.11T 1.04T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.11T 1.04T USD | 40.81 | R$0.97 0.2 USD | ||
| Walmart WMT | $115.52 — |
+2.07
|
$921.02B — | $20.62M — | $112.86 — | $115.87 — | $921.02B — | 39.56 | $2.92 — | ||
| Costco Wholesale Corporation COST.NE | CA$39.96 29.65 USD |
+0.93
|
CA$547.68B 406.41B USD | CA$38.70K 28.72K USD | CA$39.48 29.3 USD | CA$40.02 29.7 USD | CA$547.68B 406.41B USD | 47.01 | CA$0.85 0.63 USD | ||
| Costco Wholesale COST | $884.48 — |
+1.15
|
$392.67B — | $2.69M — | $872.55 — | $886.00 — | $392.67B — | 48.06 | $18.40 — | ||
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$59.30 3.51 USD |
+1.25
|
MX$1.03T 60.76B USD | MX$20.04M 1.19M USD | MX$58.59 3.47 USD | MX$59.55 3.53 USD | MX$1.03T 60.76B USD | 20.37 | MX$2.91 0.17 USD | ||
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $32.94 — |
+2.08
|
$57.00B — | $24.36K — | $31.76 — | $33.19 — | $57.00B — | 20.58 | $1.60 — | ||
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.25 — |
-0.91
|
$56.24B — | $9.32K — | $3.25 — | $3.25 — | $56.24B — | 20.31 | $0.16 — | ||
| Target TGT | $96.97 — |
+2.48
|
$44.06B — | $6.49M — | $94.78 — | $97.18 — | $44.06B — | 11.46 | $8.46 — | ||
| Dollarama Inc. DOL.TO | CA$197.49 146.55 USD |
-1.48
|
CA$54.03B 40.09B USD | CA$1.06M 789.94K USD | CA$196.65 145.93 USD | CA$209.96 155.8 USD | CA$54.03B 40.09B USD | 44.47 | CA$4.44 3.29 USD | ||
| Dollarama DLMAF | $144.59 — |
-0.43
|
$39.56B — | $1.57K — | $144.18 — | $150.62 — | $39.56B — | 44.62 | $3.24 — | ||
| Dollar General DG | $132.68 — |
+5.39
|
$29.21B — | $4.21M — | $126.14 — | $132.62 — | $29.21B — | 21.75 | $6.10 — | ||
| Dollar Tree DLTR | $129.97 — |
+4.61
|
$26.51B — | $2.99M — | $123.39 — | $130.53 — | $26.51B — | 23.54 | $5.52 — | ||
| Pan Pacific International Holdings Corporation 7532.T | ¥968 6.53 USD |
+1.83
|
¥3T 19.51B USD | ¥5M 36.16K USD | ¥950 6.41 USD | ¥972 6.56 USD | ¥3T 19.51B USD | 32.01 | ¥30 0.2 USD | ||
| Pan Pacific DQJCY | $12.20 — |
+0.74
|
$18.22B — | $20.05K — | $12.19 — | $12.23 — | $18.22B — | 31.28 | $0.39 — | ||
| BJ's Wholesale Club BJ | $92.37 — |
+3.08
|
$12.17B — | $1.94M — | $89.03 — | $92.46 — | $12.17B — | 20.66 | $4.47 — | ||
| Ollie's Bargain Outlet OLLI | $116.17 — |
+3.3
|
$7.13B — | $1.47M — | $112.38 — | $118.72 — | $7.13B — | 31.06 | $3.74 — | ||
| Pepco Group N.V. PCO.WA | PLN 28.55 7.26 USD |
+2.51
|
PLN 16.49B 4.19B USD | PLN 859.52K 218.47K USD | PLN 27.28 6.93 USD | PLN 28.59 7.27 USD | PLN 16.49B 4.19B USD | 0 | -PLN 6.76 -1.7 USD | ||
| PriceSmart PSMT | $131.02 — |
+4.03
|
$4.05B — | $150.32K — | $124.93 — | $131.46 — | $4.05B — | 26.09 | $5.02 — | ||
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | €35.00 38.26 USD |
-0.43
|
€2.03B 2.22B USD | €12.00 13.12 USD | €34.50 37.71 USD | €35.80 39.13 USD | €2.03B 2.22B USD | 29.91 | €1.17 1.28 USD | ||
| B&M European Value Retail BMRRY | $8.30 — |
-0.36
|
$2.09B — | $151.00 — | $8.27 — | $8.30 — | $2.09B — | 6.33 | $1.31 — | ||
| Europris ASA EPR.OL | NOK 91.30 8.76 USD |
-0.44
|
NOK 14.94B 1.43B USD | NOK 74.96K 7.19K USD | NOK 91.50 8.78 USD | NOK 92.80 8.9 USD | NOK 14.94B 1.43B USD | 18.86 | NOK 4.84 0.46 USD | ||
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | CN¥7.35 1.02 USD |
-5.04
|
CN¥4.87B 677.13M USD | CN¥81.45M 11.33M USD | CN¥7.15 0.99 USD | CN¥7.43 1.03 USD | CN¥4.87B 677.13M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Tokmanni Group Oyj 0RG2.IL | €7.37 8.05 USD |
+0.44
|
€453.20M 495.41M USD | €65.64K 71.75K USD | €0.00 0 USD | €0.00 0 USD | €453.20M 495.41M USD | 7.83 | €0.94 1.03 USD | ||
| Tokmanni Group Oyj TOKMAN.HE | €7.35 8.03 USD |
+0.69
|
€429.99M 470.04M USD | €295.12K 322.61K USD | €7.24 7.91 USD | €7.46 8.15 USD | €429.99M 470.04M USD | 12.44 | €0.59 0.64 USD | ||
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | €35.13 38.4 USD |
0
|
€2.07T 2.26T USD | €24.24K 26.5K USD | €0.00 0 USD | €0.00 0 USD | €2.07T 2.26T USD | 0 | €0.00 0 USD | ||
| Walmart Inc. WMT.BA | ARS 9,650.00 11.41 USD |
+1.85
|
ARS 1.33Quad 1.57T USD | ARS 24.10K 28.48 USD | ARS 9,370.00 11.08 USD | ARS 9,660.00 11.42 USD | ARS 1.33Quad 1.57T USD | 0.78 | ARS 12.36K 14.6 USD | ||
| Walmart Inc. WMT.MX | MX$2,073.00 122.75 USD |
-0.5
|
MX$16.58T 981.55B USD | MX$182.00 10.78 USD | MX$2,040.00 120.79 USD | MX$2,073.00 122.75 USD | MX$16.58T 981.55B USD | 39.80 | MX$52.08 3.08 USD | ||
| Walmart Inc. WMT.SN | $107.62 — |
0
|
$896.23B — | $0.00 — | $107.62 — | $107.62 — | $896.23B — | 37.62 | $2.86 — | ||
| Walmart Inc. WMT.VI | €98.66 107.85 USD |
0
|
€793.97B 867.92B USD | €0.00 0 USD | €98.66 107.85 USD | €99.26 108.5 USD | €793.97B 867.92B USD | 40.10 | €2.46 2.69 USD | ||
| Walmart Inc. WMT.DE | €98.01 107.14 USD |
-0.61
|
€788.17B 861.57B USD | €1.04K 1.14K USD | €95.89 104.82 USD | €98.01 107.14 USD | €788.17B 861.57B USD | 39.84 | €2.46 2.69 USD | ||
| Walmart Inc. WMT.F | €97.60 106.69 USD |
-0.37
|
€785.44B 858.59B USD | €215.00 235.02 USD | €96.00 104.94 USD | €97.60 106.69 USD | €785.44B 858.59B USD | 39.67 | €2.46 2.69 USD | ||
| Walmart Inc. WMTD.F | €29.20 31.92 USD |
-3.31
|
€782.89B 855.8B USD | €1.00 1.09 USD | €29.20 31.92 USD | €29.20 31.92 USD | €782.89B 855.8B USD | 37.43 | €0.78 0.85 USD | ||
| Costco Wholesale Corporation COST.BA | ARS 27,700.00 32.74 USD |
+1.09
|
ARS 577.83T 683.02B USD | ARS 1.16K 1.37 USD | ARS 27,340.00 32.32 USD | ARS 27,780.00 32.84 USD | ARS 577.83T 683.02B USD | 0.26 | ARS 104.89K 123.98 USD | ||
| Costco Wholesale Corporation COST.SN | $988.20 — |
+3.49
|
$438.72B — | $0.00 — | $988.20 — | $988.20 — | $438.72B — | 54.17 | $18.24 — | ||
| Costco Wholesale Corporation COST.MX | MX$15,976.47 946 USD |
+0.63
|
MX$7.13T 422.21B USD | MX$342.00 20.25 USD | MX$15,875.87 940.05 USD | MX$15,976.47 946 USD | MX$7.13T 422.21B USD | 48.14 | MX$331.82 19.65 USD | ||
| Costco Wholesale Corporation CTO0.F | €24.80 27.11 USD |
+0.81
|
€345.75B 377.95B USD | €120.00 131.18 USD | €24.20 26.45 USD | €24.80 27.11 USD | €345.75B 377.95B USD | 46.79 | €0.53 0.58 USD | ||
| Costco Wholesale Corporation CTO.F | €752.30 822.37 USD |
+0.31
|
€335.05B 366.26B USD | €203.00 221.91 USD | €740.50 809.47 USD | €752.30 822.37 USD | €335.05B 366.26B USD | 48.00 | €15.67 17.13 USD | ||
| Costco Wholesale Corporation CTO.DE | €746.50 816.03 USD |
-1.14
|
€331.41B 362.28B USD | €373.00 407.74 USD | €743.20 812.42 USD | €750.00 819.85 USD | €331.41B 362.28B USD | 47.76 | €15.63 17.09 USD | ||
| Costco Wholesale Corporation COST.VI | €746.10 815.59 USD |
-1.19
|
€331.24B 362.09B USD | €0.00 0 USD | €746.10 815.59 USD | €749.40 819.2 USD | €331.24B 362.09B USD | 47.73 | €15.63 17.09 USD | ||
| Target Corporation TGT.BA | ARS 6,050.00 7.15 USD |
+2.89
|
ARS 62.95T 74.41B USD | ARS 21.43K 25.33 USD | ARS 5,865.00 6.93 USD | ARS 6,095.00 7.2 USD | ARS 62.95T 74.41B USD | 0.50 | ARS 11.88K 14.04 USD | ||
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | €2.84 3.1 USD |
+4.41
|
€49.15B 53.72B USD | €439.00 479.89 USD | €2.70 2.95 USD | €2.84 3.1 USD | €49.15B 53.72B USD | 20.28 | €0.14 0.15 USD | ||
| Target Corporation TGTB34.SA | R$515.90 104.56 USD |
0
|
R$233.60B 47.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$233.60B 47.35B USD | 11.50 | R$44.83 9.09 USD | ||
| Target Corporation TGT.MX | MX$1,748.00 103.5 USD |
+1.62
|
MX$796.77B 47.18B USD | MX$1.41K 83.31 USD | MX$1,720.17 101.86 USD | MX$1,751.00 103.68 USD | MX$796.77B 47.18B USD | 11.64 | MX$150.17 8.89 USD | ||
| Target Corporation TGT.SN | $96.91 — |
-9.41
|
$43.88B — | $19.00 — | $89.90 — | $89.90 — | $43.88B — | 11.74 | $8.25 — | ||
| Target Corporation TGTC.VI | €82.72 90.42 USD |
+2.55
|
€37.46B 40.94B USD | €135.00 147.57 USD | €80.52 88.02 USD | €82.72 90.42 USD | €37.46B 40.94B USD | 11.66 | €7.09 7.75 USD | ||
| Target Corporation DYH.DE | €82.62 90.31 USD |
+2.33
|
€37.41B 40.9B USD | €400.00 437.25 USD | €80.34 87.82 USD | €82.62 90.31 USD | €37.41B 40.9B USD | 11.63 | €7.10 7.76 USD | ||
| Target Corporation DYH.F | €79.96 87.41 USD |
-1.26
|
€36.67B 40.08B USD | €566.00 618.71 USD | €78.94 86.29 USD | €80.02 87.47 USD | €36.67B 40.08B USD | 11.27 | €7.09 7.75 USD | ||
| Dollarama Inc. DR3.F | €126.30 138.06 USD |
+2.52
|
€34.55B 37.77B USD | €120.00 131.18 USD | €122.95 134.4 USD | €126.30 138.06 USD | €34.55B 37.77B USD | 45.10 | €2.80 3.06 USD | ||
| Dollar General Corporation DGCO34.SA | R$29.77 6.03 USD |
+4.64
|
R$158.99B 32.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$158.99B 32.23B USD | 22.72 | R$1.31 0.27 USD | ||
| Avenue Supermarts Limited DMART.NS | ₹3,828.60 46.32 USD |
-0.06
|
₹2.49T 30.14B USD | ₹45.10K 545.65 USD | ₹3,812.50 46.12 USD | ₹3,868.60 46.8 USD | ₹2.49T 30.14B USD | 91.68 | ₹41.76 0.51 USD | ||
| Avenue Supermarts Limited DMART.BO | ₹3,828.00 46.31 USD |
-0.04
|
₹2.49T 30.14B USD | ₹1.34K 16.22 USD | ₹3,826.60 46.3 USD | ₹3,862.00 46.72 USD | ₹2.49T 30.14B USD | 91.71 | ₹41.74 0.5 USD | ||
| Dollar Tree, Inc. DLTR.MX | MX$2,270.00 134.41 USD |
0
|
MX$469.91B 27.82B USD | MX$5.00 0.3 USD | MX$2,270.00 134.41 USD | MX$2,270.00 134.41 USD | MX$469.91B 27.82B USD | 23.58 | MX$96.25 5.7 USD | ||
| Dollar General Corporation 7DG.F | €107.22 117.21 USD |
-0.19
|
€23.60B 25.8B USD | €50.00 54.66 USD | €107.22 117.21 USD | €107.22 117.21 USD | €23.60B 25.8B USD | 21.53 | €4.98 5.44 USD | ||
| Dollar Tree, Inc. DT3.F | €110.58 120.88 USD |
+4.2
|
€22.61B 24.72B USD | €56.00 61.22 USD | €105.30 115.11 USD | €110.58 120.88 USD | €22.61B 24.72B USD | 24.35 | €4.54 4.96 USD | ||
| Dollar Tree, Inc. DLTR34.SA | R$268.43 54.41 USD |
0
|
R$119.66B 24.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.66B 24.25B USD | 18.73 | R$14.33 2.9 USD | ||
| Dollar Tree, Inc. DLTR.VI | €110.00 120.24 USD |
+5.85
|
€22.15B 24.21B USD | €0.00 0 USD | €105.32 115.13 USD | €110.00 120.24 USD | €22.15B 24.21B USD | 24.28 | €4.53 4.95 USD | ||
| Pan Pacific DQJCF | $5.88 — |
0
|
$17.55B — | $55.00 — | $5.71 — | $5.71 — | $17.55B — | 30.92 | $0.19 — | ||
| Pan Pacific International Holdings Corporation QJE.F | €5.20 5.68 USD |
+0.97
|
€15.61B 17.06B USD | €951.00 1.04K USD | €5.20 5.68 USD | €5.20 5.68 USD | €15.61B 17.06B USD | 30.58 | €0.17 0.19 USD | ||
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | €77.50 84.72 USD |
+1.97
|
€10.28B 11.23B USD | €50.00 54.66 USD | €75.50 82.53 USD | €78.00 85.26 USD | €10.28B 11.23B USD | 20.77 | €3.73 4.08 USD | ||
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | €94.50 103.3 USD |
-2.07
|
€5.80B 6.34B USD | €50.00 54.66 USD | €94.50 103.3 USD | €94.50 103.3 USD | €5.80B 6.34B USD | 30.38 | €3.11 3.4 USD | ||
| Public Joint Stock Company Magnit MGNT.ME | RUB 4,439.00 49.05 USD |
+0.43
|
RUB 435.44B 4.81B USD | RUB 75.53K 834.64 USD | RUB 4,359.00 48.17 USD | RUB 4,448.00 49.15 USD | RUB 435.44B 4.81B USD | 9.07 | RUB 488.99 5.4 USD | ||
| Pepco Group N.V. 8UX.F | €6.44 7.04 USD |
-1.17
|
€3.76B 4.11B USD | €135.00 147.57 USD | €6.44 7.04 USD | €6.44 7.04 USD | €3.76B 4.11B USD | 0 | -€1.60 -1.7 USD | ||
| PriceSmart, Inc. PS8.F | €111.00 121.34 USD |
+3.74
|
€3.45B 3.77B USD | €42.00 45.91 USD | €105.00 114.78 USD | €111.00 121.34 USD | €3.45B 3.77B USD | 26.81 | €4.14 4.53 USD | ||
| B&M European Value Retail BMRPF | $2.06 — |
-5.28
|
$2.08B — | $700.00 — | $2.25 — | $2.25 — | $2.08B — | 6.66 | $0.31 — | ||
| Distribuidora Internacional de Alimentación DIDAF | $21.60 — |
0
|
$1.82B — | $200.00 — | $0.00 — | $0.00 — | $1.82B — | 18.30 | $1.18 — | ||
| E-MART Inc. 139480.KS | ₩81,600 61.59 USD |
+3.16
|
₩2T 1.65B USD | ₩161K 121.37 USD | ₩79,000 59.63 USD | ₩81,800 61.75 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
| Seria Co., Ltd. 2782.T | ¥3,500 23.63 USD |
+1.01
|
¥219B 1.48B USD | ¥174K 1.17K USD | ¥3,475 23.46 USD | ¥3,535 23.86 USD | ¥219B 1.48B USD | 21.81 | ¥160 1.08 USD | ||
| Europris ASA 0RAI.IL | NOK 92.30 8.85 USD |
-0.11
|
NOK 14.86B 1.43B USD | NOK 200.00 19.19 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 14.86B 1.43B USD | 15.85 | NOK 5.82 0.56 USD | ||
| Europris ASA 2RG.F | €7.76 8.48 USD |
-0.77
|
€1.29B 1.42B USD | €60.00 65.59 USD | €7.76 8.48 USD | €7.76 8.48 USD | €1.29B 1.42B USD | 18.92 | €0.41 0.45 USD | ||
| Tokmanni Group Oyj TK9.F | €7.14 7.8 USD |
-2.46
|
€423.87M 463.34M USD | €90.00 98.38 USD | €7.14 7.8 USD | €7.14 7.8 USD | €423.87M 463.34M USD | 12.10 | €0.59 0.64 USD | ||
| Mr Max Holdings Ltd. 8203.T | ¥775 5.23 USD |
+1.97
|
¥26B 174.35M USD | ¥45K 304.44 USD | ¥767 5.18 USD | ¥776 5.24 USD | ¥26B 174.35M USD | 8.84 | ¥88 0.59 USD | ||
| Atlan Holdings Bhd 7048.KL | MYR 3.10 0.66 USD |
+2.31
|
MYR 786.32M 167.19M USD | MYR 66.90K 14.22K USD | MYR 3.00 0.64 USD | MYR 3.10 0.66 USD | MYR 786.32M 167.19M USD | 0.15 | MYR 20.38 4.33 USD | ||
| PLANT Co.,Ltd. 7646.T | ¥1,854 12.52 USD |
+0.32
|
¥13B 86.4M USD | ¥3K 18.23 USD | ¥1,849 12.48 USD | ¥1,857 12.54 USD | ¥13B 86.4M USD | 48.94 | ¥38 0.26 USD | ||
| Jason Co., Ltd. 3080.T | ¥770 5.2 USD |
+0.52
|
¥10B 66.59M USD | ¥2K 14.18 USD | ¥765 5.16 USD | ¥770 5.2 USD | ¥10B 66.59M USD | 52.63 | ¥15 0.1 USD | ||
| IK HOLDINGS Co.,Ltd. 2722.T | ¥389 2.63 USD |
+1.04
|
¥3B 19.79M USD | ¥17K 117.45 USD | ¥385 2.6 USD | ¥391 2.64 USD | ¥3B 19.79M USD | 9.18 | ¥42 0.29 USD | ||
| Former BL Stores, Inc. 4B3.F | €0.20 0.22 USD |
0
|
€5.85M 6.39M USD | €6.06K 6.63K USD | €0.20 0.22 USD | €0.20 0.22 USD | €5.85M 6.39M USD | 0 | -€14.90 -16.2 USD | ||
| Victory Supermarket Chain Ltd VCTR.TA | ILA 5,048.00 14.72 USD |
+0.9
|
ILA 716.09M 2.09M USD | ILA 2.52K 7.35 USD | ILA 4,952.00 14.44 USD | ILA 5,079.00 14.81 USD | ILA 716.09M 2.09M USD | 19.95 | ILA 2.53 0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}