交易所：Jakarta ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 印度尼西亚 (854)
Jakarta (854)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (10)
- 化学品 (9)
- 特种化学品 (13)
- 木材和木材生产 (5)
- 纸和纸制品 (6)
- 铝 (3)
- 其他工业金属和采矿 (13)
- 金 (4)
- 其他贵金属和采矿 (2)
- 炼焦煤 (1)
- 钢 (7)
- 汽车和卡车经销商 (6)
- 汽车零部件 (10)
- 家具、固定装置和器具 (9)
- 住宅建筑 (3)
- 纺织品制造 (11)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (16)
- 餐厅 (7)
- 服装零售 (1)
- 百货商店 (7)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (9)
- 休闲 (3)
- 住宿 (20)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (7)
- 银行 – 区域 (28)
- 资本市场 (7)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (6)
- 保险 – 再保险 (1)
- 保险 – 多元化 (8)
- 金融集团 (1)
- 信贷服务 (15)
- 房地产 – 开发 (32)
- 房地产服务 (26)
- 房地产 – 多元化 (4)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 非酒精类 (4)
- 糖果商 (1)
- 农产品 (30)
- 家用和个人用品 (8)
- 包装食品 (35)
- 教育和培训服务 (1)
- 食品配送 (4)
- 食品杂货店 (3)
- 烟草 (4)
- 药品制造商 – 特药和仿制药 (5)
- 医疗保健设施 (10)
- 医疗器械 (1)
- 医疗仪器和用品 (1)
- 诊断和研究 (2)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (1)
- 电信服务 (16)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (7)
- 热能煤 (29)
- 航空航天与国防 (2)
- 专业商业服务 (4)
- 咨询服务 (1)
- 出租和租赁服务 (6)
- 人事与就业服务 (2)
- 综合性企业 (7)
- 工程与建筑 (23)
- 基础设施运营 (5)
- 建筑产品和设备 (11)
- 农用和重型工程机械 (1)
- 工业分销 (4)
- 商业设备和用品 (5)
- 特种工业机械 (3)
- 金属加工 (5)
- 工具和配件 (2)
- 电气设备与零件 (7)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (5)
- 海运 (28)
- 货车运输 (5)
- 综合货运与物流 (6)
- 废物管理 (2)
- 信息技术服务 (7)
- 软件 – 应用程序 (4)
- 软件 – 基础设施 (2)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (1)
- 电子元器件 (1)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $8,575 0.55 USD |
+0.88
|
$1.06Quad 67.55B USD | $86.77M 5.54K USD | $8,500 0.54 USD | $8,650 0.55 USD | $1.06Quad 67.55B USD | 18.82 | $455.6 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,860 0.25 USD |
+4.89
|
$581.54T 37.16B USD | $246.36M 15.74K USD | $3,680 0.24 USD | $3,870 0.25 USD | $581.54T 37.16B USD | 10.02 | $384.93 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $4,810 0.31 USD |
+2.12
|
$448.93T 28.69B USD | $139.01M 8.88K USD | $4,730 0.3 USD | $4,830 0.31 USD | $448.93T 28.69B USD | 7.97 | $602.88 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,700 0.17 USD |
+1.12
|
$267.47T 17.09B USD | $31.68M 2.02K USD | $2,650 0.17 USD | $2,710 0.17 USD | $267.47T 17.09B USD | 11.43 | $236.03 0.02 USD | |
| PT Barito Pacific Tbk BRPT.JK | $1,745 0.11 USD |
+0.29
|
$163.52T 10.45B USD | $330.48M 21.12K USD | $1,725 0.11 USD | $1,850 0.12 USD | $163.52T 10.45B USD | 156.64 | $11.14 0.0007 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $2,980 0.19 USD |
+2.05
|
$71.61T 4.58B USD | $170.75M 10.91K USD | $2,940 0.19 USD | $3,070 0.2 USD | $71.61T 4.58B USD | 12.91 | $230.68 0.01 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $59 0.0037 USD |
0
|
$62.26T 3.98B USD | $595.94M 38.08K USD | $59 0.0037 USD | $60 0.0038 USD | $62.26T 3.98B USD | 0 | -$4.47 -0.0002 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $1,480 0.09 USD |
+0.34
|
$61.43T 3.93B USD | $68.89M 4.4K USD | $1,470 0.09 USD | $1,515 0.1 USD | $61.43T 3.93B USD | 25.86 | $57.23 0.003 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $402 0.03 USD |
-0.5
|
$57T 3.64B USD | $394.57M 25.21K USD | $400 0.03 USD | $412 0.03 USD | $57T 3.64B USD | 102.55 | $3.92 0.0002 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,840 0.12 USD |
+5.75
|
$54.89T 3.51B USD | $67.94M 4.34K USD | $1,745 0.11 USD | $1,840 0.12 USD | $54.89T 3.51B USD | 6.47 | $284.14 0.02 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $500 0.03 USD |
+5.06
|
$54T 3.45B USD | $624.16M 39.89K USD | $478 0.03 USD | $515 0.03 USD | $54T 3.45B USD | 205.76 | $2.43 0.0001 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,120 0.14 USD |
+0.47
|
$51.75T 3.31B USD | $39.4M 2.52K USD | $2,090 0.13 USD | $2,170 0.14 USD | $51.75T 3.31B USD | 0 | -$31.01 -0.001 USD | |
| PT Bumi Resources Tbk BUMI.JK | $115 0.0073 USD |
0
|
$42.7T 2.73B USD | $419.95M 26.84K USD | $113 0.0072 USD | $116 0.0074 USD | $42.7T 2.73B USD | 140.24 | $0.82 0.00005 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $520 0.03 USD |
-1.89
|
$31.55T 2.02B USD | $42.83M 2.74K USD | $515 0.03 USD | $530 0.03 USD | $31.55T 2.02B USD | 77.84 | $6.68 0.0004 USD | |
| PT Sentul City Tbk BKSL.JK | $132 0.0084 USD |
-2.22
|
$22.14T 1.41B USD | $175.5M 11.21K USD | $132 0.0084 USD | $135 0.0086 USD | $22.14T 1.41B USD | 173.68 | $0.76 0.00004 USD | |
| PT MNC Land Tbk KPIG.JK | $186 0.01 USD |
+0.54
|
$18.15T 1.16B USD | $62.17M 3.97K USD | $183 0.01 USD | $189 0.01 USD | $18.15T 1.16B USD | 27.47 | $6.77 0.0004 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $126 0.0080 USD |
+0.81
|
$13T 830.44M USD | $40.3M 2.58K USD | $125 0.0079 USD | $128 0.0081 USD | $13T 830.44M USD | 0 | -$13.52 -0.0008 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $436 0.03 USD |
+0.46
|
$11.54T 737.21M USD | $84.26M 5.38K USD | $434 0.03 USD | $446 0.03 USD | $11.54T 737.21M USD | 38.04 | $11.46 0.0007 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $60 0.0038 USD |
+1.69
|
$11.27T 720.38M USD | $84.77M 5.42K USD | $59 0.0037 USD | $61 0.0038 USD | $11.27T 720.38M USD | 0 | -$28 -0.001 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $161 0.01 USD |
+2.55
|
$10.22T 652.97M USD | $73.32M 4.69K USD | $156 0.0099 USD | $164 0.01 USD | $10.22T 652.97M USD | 18.27 | $8.81 0.0005 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $555 0.04 USD |
+5.71
|
$8.76T 559.77M USD | $55.59M 3.55K USD | $520 0.03 USD | $555 0.04 USD | $8.76T 559.77M USD | 8.93 | $62.11 0.003 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $352 0.02 USD |
+0.57
|
$8.74T 558.31M USD | $90.82M 5.8K USD | $346 0.02 USD | $354 0.02 USD | $8.74T 558.31M USD | 7.06 | $49.84 0.003 USD | |
| PT Panin Financial Tbk PNLF.JK | $262 0.02 USD |
+3.97
|
$8.39T 536.12M USD | $116.05M 7.42K USD | $252 0.02 USD | $264 0.02 USD | $8.39T 536.12M USD | 4.97 | $52.67 0.003 USD | |
| PT Darma Henwa Tbk DEWA.JK | $179 0.01 USD |
-1.65
|
$7.28T 465.4M USD | $181.64M 11.61K USD | $177 0.01 USD | $184 0.01 USD | $7.28T 465.4M USD | 86.47 | $2.07 0.0001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $845 0.05 USD |
-1.17
|
$6.98T 445.88M USD | $142.73M 9.12K USD | $835 0.05 USD | $885 0.06 USD | $6.98T 445.88M USD | 0 | -$86.6 -0.005 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $139 0.0088 USD |
+0.72
|
$6.7T 428.11M USD | $26.58M 1.7K USD | $137 0.0087 USD | $140 0.0089 USD | $6.7T 428.11M USD | 5.06 | $27.43 0.001 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $81 0.0051 USD |
+3.8
|
$5.16T 329.77M USD | $528.97M 33.8K USD | $78 0.0049 USD | $84 0.0053 USD | $5.16T 329.77M USD | 51.59 | $1.57 0.0001 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $180 0.01 USD |
0
|
$3.7T 236.17M USD | $168.73M 10.78K USD | $179 0.01 USD | $183 0.01 USD | $3.7T 236.17M USD | 6.94 | $25.9 0.001 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $500 0.03 USD |
+1.63
|
$2.76T 176.16M USD | $38.23M 2.44K USD | $488 0.03 USD | $510 0.03 USD | $2.76T 176.16M USD | 5.63 | $88.71 0.005 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $60 0.0038 USD |
+5.26
|
$2.56T 163.41M USD | $51.85M 3.31K USD | $57 0.0036 USD | $63 0.0040 USD | $2.56T 163.41M USD | 28.30 | $2.12 0.0001 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $228 0.01 USD |
+3.64
|
$2T 127.51M USD | $117.52M 7.51K USD | $218 0.01 USD | $232 0.01 USD | $2T 127.51M USD | 24.67 | $9.24 0.0005 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $140 0.0089 USD |
-0.71
|
$1.98T 126.3M USD | $208.37M 13.32K USD | $138 0.0088 USD | $143 0.0091 USD | $1.98T 126.3M USD | 12.23 | $11.44 0.0007 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $70 0.0044 USD |
0
|
$1.81T 115.79M USD | $22.25M 1.42K USD | $70 0.0044 USD | $70 0.0044 USD | $1.81T 115.79M USD | 0 | -$6.37 -0.0004 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $174 0.01 USD |
-2.23
|
$1.1T 70.57M USD | $77.41M 4.95K USD | $173 0.01 USD | $182 0.01 USD | $1.1T 70.57M USD | 47.97 | $3.63 0.0002 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $109 0.0069 USD |
-4.39
|
$885.39B 56.58M USD | $94.11M 6.01K USD | $101 0.0064 USD | $114 0.0072 USD | $885.39B 56.58M USD | 0 | -$0.71 -0.00004 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $97 0.0061 USD |
0
|
$750.67B 47.97M USD | $177.2M 11.32K USD | $94 0.0060 USD | $100 0.0063 USD | $750.67B 47.97M USD | 215.55 | $0.45 0.00002 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $123 0.0078 USD |
-0.81
|
$526.03B 33.61M USD | $111.86M 7.15K USD | $122 0.0077 USD | $127 0.0081 USD | $526.03B 33.61M USD | 4.32 | $28.43 0.001 USD | |
| PT Green Power Group Tbk LABA.JK | $356 0.02 USD |
+15.58
|
$392.81B 25.1M USD | $296.42M 18.94K USD | $288 0.02 USD | $366 0.02 USD | $392.81B 25.1M USD | 12.66 | $28.1 0.001 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $5 0.00031 USD |
0
|
$231.39B 14.79M USD | $15.5M 990.67 USD | $5 0.00031 USD | $5 0.00031 USD | $231.39B 14.79M USD | 0 | -$15.94 -0.001 USD | |
| JAKARTA ISLAMIC 70 JII70.JK | $177.84 0.01 USD |
+0.1
|
$0 0 USD | $0 0 USD | $177.44 0.01 USD | $178.63 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,925 0.63 USD |
-1.24
|
$858.57T 54.86B USD | $9.4M 600.66 USD | $9,900 0.63 USD | $10,050 0.64 USD | $858.57T 54.86B USD | 0 | $0 0 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,450 1.24 USD |
-1.14
|
$648.33T 41.43B USD | $34.9K 2.23 USD | $19,200 1.23 USD | $19,675 1.26 USD | $648.33T 41.43B USD | 39.70 | $489.91 0.03 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $8,450 0.54 USD |
-3.43
|
$612.78T 39.16B USD | $29.48M 1.88K USD | $8,450 0.54 USD | $8,775 0.56 USD | $612.78T 39.16B USD | 87.79 | $96.25 0.006 USD | |
| PT DCI Indonesia Tbk DCII.JK | $150,800 9.64 USD |
+0.03
|
$359.47T 22.97B USD | $1.1K 0.07 USD | $150,750 9.63 USD | $150,800 9.64 USD | $359.47T 22.97B USD | 333.44 | $452.25 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $55,175 3.53 USD |
-2.69
|
$341.49T 21.82B USD | $1.33M 84.76 USD | $55,175 3.53 USD | $57,450 3.67 USD | $341.49T 21.82B USD | 84.61 | $652.05 0.04 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $13,550 0.87 USD |
-0.18
|
$228.77T 14.62B USD | $13.48M 861.4 USD | $13,200 0.84 USD | $13,825 0.88 USD | $228.77T 14.62B USD | 399.23 | $33.94 0.002 USD | |
| PT Astra International Tbk ASII.JK | $4,680 0.3 USD |
-0.85
|
$189.46T 12.11B USD | $14.4M 920.3 USD | $4,680 0.3 USD | $4,730 0.3 USD | $189.46T 12.11B USD | 5.65 | $827.89 0.05 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $14,175 0.91 USD |
+5.78
|
$159.35T 10.18B USD | $43.6M 2.79K USD | $13,250 0.85 USD | $14,400 0.92 USD | $159.35T 10.18B USD | 755.59 | $18.76 0.001 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,130 0.26 USD |
+3.25
|
$153.87T 9.83B USD | $39.39M 2.52K USD | $3,980 0.25 USD | $4,130 0.26 USD | $153.87T 9.83B USD | 7.15 | $577.2 0.04 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,225 0.59 USD |
0
|
$130.85T 8.36B USD | $700 0.04 USD | $9,225 0.59 USD | $9,450 0.6 USD | $130.85T 8.36B USD | 108.69 | $84.87 0.005 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,720 0.17 USD |
+4.21
|
$125.47T 8.02B USD | $45.44M 2.9K USD | $2,600 0.17 USD | $2,720 0.17 USD | $125.47T 8.02B USD | 17.48 | $155.56 0.009 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,450 0.67 USD |
-0.71
|
$121.87T 7.79B USD | $1.22M 77.76 USD | $10,350 0.66 USD | $10,500 0.67 USD | $121.87T 7.79B USD | 16.52 | $632.55 0.04 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,810 0.18 USD |
-1.06
|
$101.67T 6.5B USD | $272.1K 17.39 USD | $2,800 0.18 USD | $2,910 0.19 USD | $101.67T 6.5B USD | 28.34 | $99.12 0.006 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,800 1.01 USD |
0
|
$100.61T 6.43B USD | $200 0.01 USD | $15,800 1.01 USD | $15,825 1.01 USD | $100.61T 6.43B USD | 86.95 | $181.7 0.01 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,280 0.15 USD |
-3.8
|
$94.68T 6.05B USD | $41.27M 2.64K USD | $2,270 0.15 USD | $2,390 0.15 USD | $94.68T 6.05B USD | 29.32 | $77.74 0.004 USD | |
| PT United Tractors Tbk UNTR.JK | $22,200 1.42 USD |
+1.03
|
$80.63T 5.15B USD | $3.9M 249.4 USD | $21,850 1.4 USD | $22,250 1.42 USD | $80.63T 5.15B USD | 4.43 | $5K 0.32 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,830 0.31 USD |
-0.62
|
$79.2T 5.06B USD | $3.39M 216.87 USD | $4,810 0.31 USD | $4,900 0.31 USD | $79.2T 5.06B USD | 17.43 | $277.02 0.02 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $620 0.04 USD |
+3.36
|
$72.12T 4.61B USD | $5.61M 358.49 USD | $605 0.04 USD | $620 0.04 USD | $72.12T 4.61B USD | 11.48 | $54 0.003 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,175 0.52 USD |
0
|
$71.78T 4.59B USD | $3.26M 208.49 USD | $8,050 0.51 USD | $8,200 0.52 USD | $71.78T 4.59B USD | 8.05 | $1.02K 0.06 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,510 0.1 USD |
0
|
$70.69T 4.52B USD | $9.82M 627.74 USD | $1,495 0.1 USD | $1,515 0.1 USD | $70.69T 4.52B USD | 20.66 | $73.08 0.004 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,100 0.13 USD |
+0.48
|
$67.73T 4.33B USD | $2.1M 134.3 USD | $2,090 0.13 USD | $2,110 0.13 USD | $67.73T 4.33B USD | 13.74 | $152.78 0.009 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,585 0.1 USD |
+4.62
|
$60.47T 3.86B USD | $36.38M 2.32K USD | $1,485 0.09 USD | $1,600 0.1 USD | $60.47T 3.86B USD | 19.33 | $81.96 0.005 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $31,450 2.01 USD |
-1.64
|
$58.97T 3.77B USD | $37.2K 2.38 USD | $30,800 1.97 USD | $32,000 2.04 USD | $58.97T 3.77B USD | 161.24 | $195.05 0.01 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $990 0.06 USD |
+4.21
|
$53.93T 3.45B USD | $5.99M 382.66 USD | $945 0.06 USD | $995 0.06 USD | $53.93T 3.45B USD | 452.05 | $2.19 0.0001 USD | |
| PT Global Digital Niaga Tbk BELI.JK | $400 0.03 USD |
+2.04
|
$53.55T 3.42B USD | $1.86M 118.58 USD | $388 0.02 USD | $400 0.03 USD | $53.55T 3.42B USD | 0 | -$19.01 -0.001 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,000 0.58 USD |
-0.28
|
$52.94T 3.38B USD | $143.7K 9.18 USD | $9,000 0.58 USD | $9,100 0.58 USD | $52.94T 3.38B USD | 7.76 | $1.16K 0.07 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $4,200 0.27 USD |
0
|
$51.4T 3.28B USD | $658.6K 42.09 USD | $4,140 0.26 USD | $4,210 0.27 USD | $51.4T 3.28B USD | 0 | -$4.62 -0.0002 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,110 0.13 USD |
0
|
$47.18T 3.01B USD | $5.64M 360.55 USD | $2,080 0.13 USD | $2,130 0.14 USD | $47.18T 3.01B USD | 18.34 | $115 0.007 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,020 0.13 USD |
+0.5
|
$45.08T 2.88B USD | $25.1K 1.6 USD | $2,000 0.13 USD | $2,030 0.13 USD | $45.08T 2.88B USD | 31.80 | $63.52 0.004 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $540 0.03 USD |
+0.93
|
$44.03T 2.81B USD | $3.76M 240.56 USD | $535 0.03 USD | $545 0.03 USD | $44.03T 2.81B USD | 20.76 | $26 0.001 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,705 0.11 USD |
+0.29
|
$42.86T 2.74B USD | $3.48M 222.34 USD | $1,695 0.11 USD | $1,720 0.11 USD | $42.86T 2.74B USD | 6.16 | $276.42 0.02 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $1,025 0.07 USD |
+7.33
|
$41.9T 2.68B USD | $33.03M 2.11K USD | $960 0.06 USD | $1,025 0.07 USD | $41.9T 2.68B USD | 6.60 | $155.19 0.009 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,300 0.15 USD |
+0.43
|
$41.73T 2.67B USD | $7.96M 508.69 USD | $2,260 0.14 USD | $2,310 0.15 USD | $41.73T 2.67B USD | 18.09 | $127.1 0.008 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $655 0.04 USD |
0
|
$41.31T 2.64B USD | $24.23M 1.55K USD | $650 0.04 USD | $670 0.04 USD | $41.31T 2.64B USD | 5.87 | $111.48 0.007 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,595 0.1 USD |
+1.92
|
$38.67T 2.47B USD | $18.31M 1.17K USD | $1,570 0.1 USD | $1,595 0.1 USD | $38.67T 2.47B USD | 8.13 | $196.09 0.01 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,290 0.21 USD |
+0.61
|
$38.63T 2.47B USD | $8.5K 0.54 USD | $3,180 0.2 USD | $3,300 0.21 USD | $38.63T 2.47B USD | 16.35 | $201.11 0.01 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,700 0.3 USD |
0
|
$37.29T 2.38B USD | $2M 127.93 USD | $4,680 0.3 USD | $4,750 0.3 USD | $37.29T 2.38B USD | 23.14 | $203.04 0.01 USD | |
| PT Vale Indonesia Tbk INCO.JK | $3,370 0.22 USD |
+1.81
|
$35.52T 2.27B USD | $8.9M 568.83 USD | $3,320 0.21 USD | $3,420 0.22 USD | $35.52T 2.27B USD | 28.35 | $118.83 0.007 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,520 0.16 USD |
0
|
$35.05T 2.24B USD | $4.34M 277.46 USD | $2,500 0.16 USD | $2,530 0.16 USD | $35.05T 2.24B USD | 30.02 | $83.92 0.005 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,260 0.08 USD |
0
|
$31.5T 2.01B USD | $25.09M 1.6K USD | $1,250 0.08 USD | $1,275 0.08 USD | $31.5T 2.01B USD | 6.16 | $204.25 0.01 USD | |
| PT Petrosea Tbk PTRO.JK | $3,120 0.2 USD |
+10.25
|
$31.47T 2.01B USD | $138.41M 8.84K USD | $2,800 0.18 USD | $3,150 0.2 USD | $31.47T 2.01B USD | 19.51 | $159.9 0.01 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,340 0.09 USD |
+0.37
|
$30.75T 1.96B USD | $2.96M 189.07 USD | $1,330 0.08 USD | $1,345 0.09 USD | $30.75T 1.96B USD | 6.16 | $217.47 0.01 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $5,575 0.36 USD |
+1.37
|
$30.5T 1.95B USD | $4.66M 298.04 USD | $5,475 0.35 USD | $5,625 0.36 USD | $30.5T 1.95B USD | 4.30 | $1.29K 0.08 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $490 0.03 USD |
+1.65
|
$29.96T 1.91B USD | $36.19M 2.31K USD | $480 0.03 USD | $498 0.03 USD | $29.96T 1.91B USD | 6.16 | $79.43 0.005 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,210 0.14 USD |
0
|
$28.7T 1.83B USD | $295.3K 18.87 USD | $2,200 0.14 USD | $2,210 0.14 USD | $28.7T 1.83B USD | 25.38 | $87.07 0.005 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,430 0.16 USD |
+1.67
|
$27.98T 1.79B USD | $7.48M 477.83 USD | $2,390 0.15 USD | $2,440 0.16 USD | $27.98T 1.79B USD | 5.94 | $408.93 0.03 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,145 0.07 USD |
+1.33
|
$27.57T 1.76B USD | $7.87M 502.79 USD | $1,125 0.07 USD | $1,150 0.07 USD | $27.57T 1.76B USD | 9.91 | $115.49 0.007 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,740 0.24 USD |
+1.91
|
$27.14T 1.73B USD | $3.34M 213.26 USD | $3,650 0.23 USD | $3,750 0.24 USD | $27.14T 1.73B USD | 5.60 | $667.21 0.04 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $540 0.03 USD |
+2.83
|
$27.02T 1.73B USD | $27.61M 1.76K USD | $525 0.03 USD | $545 0.03 USD | $27.02T 1.73B USD | 8.06 | $66.99 0.004 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,400 0.35 USD |
+1.89
|
$27T 1.73B USD | $11.19M 714.77 USD | $5,275 0.34 USD | $5,425 0.35 USD | $27T 1.73B USD | 318.39 | $16.96 0.001 USD | |
| PT Avia Avian Tbk AVIA.JK | $446 0.03 USD |
+0.91
|
$27T 1.73B USD | $3M 191.71 USD | $440 0.03 USD | $448 0.03 USD | $27T 1.73B USD | 16.32 | $27.32 0.001 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,380 0.28 USD |
0
|
$26.87T 1.72B USD | $500 0.03 USD | $4,380 0.28 USD | $4,380 0.28 USD | $26.87T 1.72B USD | 416.74 | $10.51 0.0006 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,250 1.42 USD |
+0.91
|
$25.14T 1.61B USD | $927.9K 59.29 USD | $22,100 1.41 USD | $22,325 1.43 USD | $25.14T 1.61B USD | 4.00 | $5.55K 0.35 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,715 0.11 USD |
+2.69
|
$23.77T 1.52B USD | $2.99M 191.22 USD | $1,675 0.11 USD | $1,730 0.11 USD | $23.77T 1.52B USD | 142.67 | $12.02 0.0007 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,430 0.16 USD |
0
|
$23.75T 1.52B USD | $1.19M 75.77 USD | $2,390 0.15 USD | $2,430 0.16 USD | $23.75T 1.52B USD | 7.65 | $317.6 0.02 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,175 0.08 USD |
+1.73
|
$23.21T 1.48B USD | $7.73M 493.99 USD | $1,155 0.07 USD | $1,180 0.08 USD | $23.21T 1.48B USD | 10.56 | $111.23 0.007 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,140 0.14 USD |
0
|
$22.78T 1.46B USD | $16.9K 1.08 USD | $2,110 0.13 USD | $2,180 0.14 USD | $22.78T 1.46B USD | 8.16 | $261.94 0.02 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,505 0.1 USD |
-0.33
|
$22.41T 1.43B USD | $4.67M 298.36 USD | $1,500 0.1 USD | $1,520 0.1 USD | $22.41T 1.43B USD | 48.14 | $31.26 0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||