国家/地区:印度尼西亚,交易所:Jakarta ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (818)
- {{country.name}}
- 所有国家
- 印度尼西亚 (818)
Jakarta (818)
- {{item.name}}
- 所有交流
- Jakarta (818)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (10)
- 化学品 (9)
- 特种化学品 (14)
- 木材和木材生产 (5)
- 纸和纸制品 (6)
- 铝 (3)
- 其他工业金属和采矿 (15)
- 金 (4)
- 其他贵金属和采矿 (2)
- 炼焦煤 (1)
- 钢 (7)
- 汽车和卡车经销商 (6)
- 汽车零部件 (10)
- 家具、固定装置和器具 (10)
- 住宅建筑 (3)
- 纺织品制造 (10)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (16)
- 餐厅 (7)
- 服装零售 (2)
- 百货商店 (7)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (9)
- 休闲 (3)
- 住宿 (20)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (7)
- 银行 – 区域 (24)
- 资本市场 (6)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (5)
- 保险 – 再保险 (1)
- 保险 – 多元化 (6)
- 金融集团 (1)
- 信贷服务 (13)
- 房地产 – 开发 (27)
- 房地产服务 (27)
- 房地产 – 多元化 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 非酒精类 (4)
- 糖果商 (1)
- 农产品 (32)
- 家用和个人用品 (8)
- 包装食品 (36)
- 教育和培训服务 (2)
- 食品配送 (4)
- 食品杂货店 (3)
- 烟草 (4)
- 药品制造商 – 特药和仿制药 (5)
- 医疗保健设施 (10)
- 医药零售商 (1)
- 医疗器械 (1)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (1)
- 电信服务 (15)
- 广告代理机构 (4)
- 出版 (2)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (7)
- 热能煤 (31)
- 航空航天与国防 (2)
- 专业商业服务 (4)
- 出租和租赁服务 (6)
- 人事与就业服务 (2)
- 综合性企业 (7)
- 工程与建筑 (23)
- 基础设施运营 (5)
- 建筑产品和设备 (11)
- 农用和重型工程机械 (2)
- 工业分销 (4)
- 商业设备和用品 (4)
- 特种工业机械 (3)
- 金属加工 (5)
- 工具和配件 (3)
- 电气设备与零件 (7)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (5)
- 海运 (30)
- 货车运输 (6)
- 综合货运与物流 (6)
- 废物管理 (2)
- 信息技术服务 (8)
- 软件 – 应用程序 (1)
- 软件 – 基础设施 (1)
- 通信设备 (4)
- 计算机硬件 (2)
- 消费电子产品 (1)
- 电子元器件 (1)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Bank Central Asia Tbk BBCA.JK | IDR 8,500.00 0.54 USD |
+0.29
|
IDR 1.05Quad 66.94B USD | IDR 98.81M 6.31K USD | IDR 8,375.00 0.54 USD | IDR 8,500.00 0.54 USD | IDR 1.05Quad 66.94B USD | 18.31 | IDR 464.10 0.03 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | IDR 3,830.00 0.24 USD |
-3.77
|
IDR 580.47T 37.09B USD | IDR 396.96M 25.37K USD | IDR 3,830.00 0.24 USD | IDR 3,980.00 0.25 USD | IDR 580.47T 37.09B USD | 10.31 | IDR 371.13 0.02 USD | ||
| PT Bank Mandiri (Persero) Tbk BMRI.JK | IDR 5,025.00 0.32 USD |
-1.47
|
IDR 469.00T 29.97B USD | IDR 169.38M 10.82K USD | IDR 4,950.00 0.32 USD | IDR 5,100.00 0.33 USD | IDR 469.00T 29.97B USD | 9.10 | IDR 551.75 0.04 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 3,650.00 0.23 USD |
-1.35
|
IDR 361.58T 23.11B USD | IDR 84.82M 5.42K USD | IDR 3,560.00 0.23 USD | IDR 3,690.00 0.24 USD | IDR 361.58T 23.11B USD | 16.63 | IDR 219.37 0.01 USD | ||
| PT Barito Pacific Tbk BRPT.JK | IDR 3,430.00 0.22 USD |
-2
|
IDR 321.41T 20.54B USD | IDR 118.10M 7.55K USD | IDR 3,380.00 0.22 USD | IDR 3,540.00 0.23 USD | IDR 321.41T 20.54B USD | 31.44 | IDR 109.07 0.006 USD | ||
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | IDR 2,350.00 0.15 USD |
-1.26
|
IDR 264.18T 16.88B USD | IDR 155.87M 9.96K USD | IDR 2,260.00 0.14 USD | IDR 2,410.00 0.15 USD | IDR 264.18T 16.88B USD | 114.91 | IDR 20.45 0.001 USD | ||
| PT Bumi Resources Minerals Tbk BRMS.JK | IDR 975.00 0.06 USD |
-4.88
|
IDR 138.24T 8.83B USD | IDR 716.40M 45.78K USD | IDR 975.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 138.24T 8.83B USD | 175.35 | IDR 5.56 0.0003 USD | ||
| PT Petrosea Tbk PTRO.JK | IDR 9,750.00 0.62 USD |
-0.76
|
IDR 98.34T 6.28B USD | IDR 54.41M 3.48K USD | IDR 9,525.00 0.61 USD | IDR 10,050.00 0.64 USD | IDR 98.34T 6.28B USD | 57.80 | IDR 168.67 0.01 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | IDR 830.00 0.05 USD |
-1.19
|
IDR 96.54T 6.17B USD | IDR 61.05M 3.9K USD | IDR 825.00 0.05 USD | IDR 850.00 0.05 USD | IDR 96.54T 6.17B USD | 16.28 | IDR 50.96 0.003 USD | ||
| PT Bumi Resources Tbk BUMI.JK | IDR 236.00 0.02 USD |
+8.26
|
IDR 87.64T 5.6B USD | IDR 389.95M 24.92K USD | IDR 220.00 0.01 USD | IDR 242.00 0.02 USD | IDR 87.64T 5.6B USD | 0 | -IDR 1.18 -0.00007 USD | ||
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 1,255.00 0.08 USD |
-3.09
|
IDR 76.74T 4.9B USD | IDR 421.29M 26.92K USD | IDR 1,245.00 0.08 USD | IDR 1,370.00 0.09 USD | IDR 76.74T 4.9B USD | 10.25 | IDR 122.36 0.007 USD | ||
| PT Aneka Tambang Tbk ANTM.JK | IDR 3,000.00 0.19 USD |
+2.39
|
IDR 72.09T 4.61B USD | IDR 96.48M 6.17K USD | IDR 2,930.00 0.19 USD | IDR 3,050.00 0.19 USD | IDR 72.09T 4.61B USD | 9.48 | IDR 316.20 0.02 USD | ||
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | IDR 65.00 0.0041 USD |
0
|
IDR 68.80T 4.4B USD | IDR 2.20B 140.46K USD | IDR 64.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 68.80T 4.4B USD | 0 | -IDR 1.73 -0.0001 USD | ||
| PT Merdeka Battery Materials Tbk. MBMA.JK | IDR 585.00 0.04 USD |
+6.36
|
IDR 63.18T 4.04B USD | IDR 340.15M 21.74K USD | IDR 550.00 0.04 USD | IDR 585.00 0.04 USD | IDR 63.18T 4.04B USD | 500.00 | IDR 1.17 0.00007 USD | ||
| PT Trimegah Bangun Persada Tbk NCKL.JK | IDR 995.00 0.06 USD |
+4.74
|
IDR 62.73T 4.01B USD | IDR 91.47M 5.85K USD | IDR 950.00 0.06 USD | IDR 1,010.00 0.06 USD | IDR 62.73T 4.01B USD | 7.85 | IDR 126.66 0.008 USD | ||
| PT Merdeka Copper Gold Tbk MDKA.JK | IDR 2,300.00 0.15 USD |
0
|
IDR 56.15T 3.59B USD | IDR 23.40M 1.5K USD | IDR 2,270.00 0.15 USD | IDR 2,320.00 0.15 USD | IDR 56.15T 3.59B USD | 0 | -IDR 40.02 -0.002 USD | ||
| PT Kalbe Farma Tbk. KLBF.JK | IDR 1,230.00 0.08 USD |
+5.13
|
IDR 55.83T 3.57B USD | IDR 382.40M 24.44K USD | IDR 1,175.00 0.08 USD | IDR 1,240.00 0.08 USD | IDR 55.83T 3.57B USD | 16.05 | IDR 76.63 0.004 USD | ||
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 1,855.00 0.12 USD |
-1.07
|
IDR 54.08T 3.46B USD | IDR 53.97M 3.45K USD | IDR 1,850.00 0.12 USD | IDR 1,880.00 0.12 USD | IDR 54.08T 3.46B USD | 8.08 | IDR 229.46 0.01 USD | ||
| PT Bukit Uluwatu Villa Tbk BUVA.JK | IDR 1,375.00 0.09 USD |
+20.09
|
IDR 33.85T 2.16B USD | IDR 566.73M 36.21K USD | IDR 1,150.00 0.07 USD | IDR 1,410.00 0.09 USD | IDR 33.85T 2.16B USD | 322.76 | IDR 4.26 0.0002 USD | ||
| PT Archi Indonesia Tbk ARCI.JK | IDR 1,175.00 0.08 USD |
+2.62
|
IDR 29.18T 1.86B USD | IDR 52.19M 3.34K USD | IDR 1,170.00 0.07 USD | IDR 1,190.00 0.08 USD | IDR 29.18T 1.86B USD | 20.70 | IDR 56.75 0.003 USD | ||
| PT Energi Mega Persada Tbk ENRG.JK | IDR 995.00 0.06 USD |
-1.97
|
IDR 26.21T 1.68B USD | IDR 110.80M 7.08K USD | IDR 970.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 26.21T 1.68B USD | 13.42 | IDR 74.13 0.004 USD | ||
| PT Surya Citra Media Tbk SCMA.JK | IDR 390.00 0.02 USD |
+2.09
|
IDR 24.75T 1.58B USD | IDR 294.61M 18.83K USD | IDR 386.00 0.02 USD | IDR 408.00 0.03 USD | IDR 24.75T 1.58B USD | 36.48 | IDR 10.69 0.0006 USD | ||
| PT TIMAH Tbk TINS.JK | IDR 3,200.00 0.2 USD |
+6.67
|
IDR 23.83T 1.52B USD | IDR 84.36M 5.39K USD | IDR 3,020.00 0.19 USD | IDR 3,250.00 0.21 USD | IDR 23.83T 1.52B USD | 27.10 | IDR 118.08 0.007 USD | ||
| PT Sentul City Tbk BKSL.JK | IDR 127.00 0.0081 USD |
+0.79
|
IDR 21.30T 1.36B USD | IDR 224.92M 14.37K USD | IDR 125.00 0.0079 USD | IDR 129.00 0.0082 USD | IDR 21.30T 1.36B USD | 343.24 | IDR 0.37 0.00002 USD | ||
| PT Solusi Sinergi Digital Tbk WIFI.JK | IDR 3,730.00 0.24 USD |
0
|
IDR 19.80T 1.27B USD | IDR 106.33M 6.79K USD | IDR 3,650.00 0.23 USD | IDR 3,790.00 0.24 USD | IDR 19.80T 1.27B USD | 23.14 | IDR 161.14 0.01 USD | ||
| PT Bukalapak.com Tbk. BUKA.JK | IDR 168.00 0.01 USD |
-1.18
|
IDR 17.33T 1.11B USD | IDR 185.85M 11.88K USD | IDR 168.00 0.01 USD | IDR 174.00 0.01 USD | IDR 17.33T 1.11B USD | 7.99 | IDR 21.02 0.001 USD | ||
| PT Darma Henwa Tbk DEWA.JK | IDR 418.00 0.03 USD |
+0.48
|
IDR 17.01T 1.09B USD | IDR 1.11B 70.85K USD | IDR 412.00 0.03 USD | IDR 432.00 0.03 USD | IDR 17.01T 1.09B USD | 99.05 | IDR 4.22 0.0002 USD | ||
| PT J Resources Asia Pasifik Tbk PSAB.JK | IDR 535.00 0.03 USD |
+1.9
|
IDR 14.16T 904.6M USD | IDR 66.67M 4.26K USD | IDR 530.00 0.03 USD | IDR 545.00 0.03 USD | IDR 14.16T 904.6M USD | 26.66 | IDR 20.06 0.001 USD | ||
| PT Bank KB Indonesia Tbk BBKP.JK | IDR 74.00 0.0047 USD |
+4.23
|
IDR 13.90T 888.47M USD | IDR 456.50M 29.17K USD | IDR 70.00 0.0044 USD | IDR 76.00 0.0048 USD | IDR 13.90T 888.47M USD | 0 | -IDR 18.14 -0.001 USD | ||
| PT MNC Tourism Indonesia Tbk KPIG.JK | IDR 137.00 0.0087 USD |
-2.14
|
IDR 13.37T 854.07M USD | IDR 81.68M 5.22K USD | IDR 137.00 0.0087 USD | IDR 140.00 0.0089 USD | IDR 13.37T 854.07M USD | 18.66 | IDR 7.34 0.0004 USD | ||
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | IDR 103.00 0.0065 USD |
0
|
IDR 9.42T 602.12M USD | IDR 54.77M 3.5K USD | IDR 103.00 0.0065 USD | IDR 103.00 0.0065 USD | IDR 9.42T 602.12M USD | 2.82 | IDR 36.41 0.002 USD | ||
| PT Panin Financial Tbk PNLF.JK | IDR 250.00 0.02 USD |
+0.81
|
IDR 8.01T 511.57M USD | IDR 31.72M 2.03K USD | IDR 248.00 0.02 USD | IDR 254.00 0.02 USD | IDR 8.01T 511.57M USD | 4.85 | IDR 51.50 0.003 USD | ||
| PT TBS Energi Utama Tbk TOBA.JK | IDR 845.00 0.05 USD |
-1.74
|
IDR 6.98T 445.88M USD | IDR 69.38M 4.43K USD | IDR 835.00 0.05 USD | IDR 875.00 0.06 USD | IDR 6.98T 445.88M USD | 0 | -IDR 270.50 -0.01 USD | ||
| PT Sumber Global Energy Tbk SGER.JK | IDR 442.00 0.03 USD |
+2.79
|
IDR 6.89T 440.25M USD | IDR 25.71M 1.64K USD | IDR 426.00 0.03 USD | IDR 448.00 0.03 USD | IDR 6.89T 440.25M USD | 24.62 | IDR 17.95 0.001 USD | ||
| PT Lippo Karawaci Tbk LPKR.JK | IDR 90.00 0.0057 USD |
+2.27
|
IDR 6.38T 407.63M USD | IDR 68.83M 4.4K USD | IDR 87.00 0.0055 USD | IDR 91.00 0.0058 USD | IDR 6.38T 407.63M USD | 16.12 | IDR 5.58 0.0003 USD | ||
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | IDR 90.00 0.0057 USD |
-2.17
|
IDR 5.73T 366.41M USD | IDR 628.45M 40.16K USD | IDR 88.00 0.0056 USD | IDR 95.00 0.0060 USD | IDR 5.73T 366.41M USD | 40.72 | IDR 2.21 0.0001 USD | ||
| PT Bank Neo Commerce Tbk BBYB.JK | IDR 394.00 0.03 USD |
+2.6
|
IDR 5.26T 336.13M USD | IDR 83.77M 5.35K USD | IDR 384.00 0.02 USD | IDR 396.00 0.03 USD | IDR 5.26T 336.13M USD | 10.94 | IDR 36.01 0.002 USD | ||
| PT Eagle High Plantations Tbk BWPT.JK | IDR 159.00 0.01 USD |
-3.05
|
IDR 4.95T 316.22M USD | IDR 277.99M 17.76K USD | IDR 158.00 0.01 USD | IDR 166.00 0.01 USD | IDR 4.95T 316.22M USD | 14.02 | IDR 11.34 0.0007 USD | ||
| PT Cakra Buana Resources Energi Tbk CBRE.JK | IDR 1,055.00 0.07 USD |
-3.21
|
IDR 4.79T 305.94M USD | IDR 25.51M 1.63K USD | IDR 1,055.00 0.07 USD | IDR 1,100.00 0.07 USD | IDR 4.79T 305.94M USD | 12.39 | IDR 85.14 0.005 USD | ||
| PT Buana Lintas Lautan Tbk BULL.JK | IDR 288.00 0.02 USD |
-5.88
|
IDR 4.46T 285.16M USD | IDR 1.08B 68.83K USD | IDR 288.00 0.02 USD | IDR 350.00 0.02 USD | IDR 4.46T 285.16M USD | 19.16 | IDR 15.03 0.0009 USD | ||
| PT Sarana Mitra Luas Tbk SMIL.JK | IDR 496.00 0.03 USD |
-0.8
|
IDR 4.34T 277.39M USD | IDR 80.25M 5.13K USD | IDR 492.00 0.03 USD | IDR 500.00 0.03 USD | IDR 4.34T 277.39M USD | 42.53 | IDR 11.66 0.0007 USD | ||
| PT Central Proteina Prima Tbk CPRO.JK | IDR 66.00 0.0042 USD |
+3.13
|
IDR 3.93T 251.25M USD | IDR 233.80M 14.94K USD | IDR 64.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 3.93T 251.25M USD | 9.56 | IDR 6.90 0.0004 USD | ||
| PT Kawasan Industri Jababeka Tbk KIJA.JK | IDR 183.00 0.01 USD |
-1.08
|
IDR 3.76T 240.57M USD | IDR 18.66M 1.19K USD | IDR 182.00 0.01 USD | IDR 185.00 0.01 USD | IDR 3.76T 240.57M USD | 24.76 | IDR 7.39 0.0004 USD | ||
| PT Sanurhasta Mitra Tbk MINA.JK | IDR 240.00 0.02 USD |
+0.84
|
IDR 2.36T 150.97M USD | IDR 1.10B 70.1K USD | IDR 230.00 0.01 USD | IDR 252.00 0.02 USD | IDR 2.36T 150.97M USD | 0 | -IDR 0.72 -0.00004 USD | ||
| PT Multipolar Tbk MLPL.JK | IDR 143.00 0.0091 USD |
-2.72
|
IDR 2.23T 142.67M USD | IDR 160.23M 10.24K USD | IDR 143.00 0.0091 USD | IDR 150.00 0.0095 USD | IDR 2.23T 142.67M USD | 0 | -IDR 7.79 -0.0004 USD | ||
| PT GTS Internasional Tbk GTSI.JK | IDR 133.00 0.0084 USD |
-1.48
|
IDR 2.10T 134.45M USD | IDR 527.85M 33.73K USD | IDR 132.00 0.0084 USD | IDR 143.00 0.0091 USD | IDR 2.10T 134.45M USD | 23.41 | IDR 5.68 0.0003 USD | ||
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | IDR 126.00 0.0080 USD |
+2.44
|
IDR 1.89T 120.77M USD | IDR 37.51M 2.4K USD | IDR 123.00 0.0078 USD | IDR 130.00 0.0083 USD | IDR 1.89T 120.77M USD | 9.06 | IDR 13.90 0.0008 USD | ||
| PT Gozco Plantations Tbk GZCO.JK | IDR 308.00 0.02 USD |
-1.91
|
IDR 1.85T 118.09M USD | IDR 79.12M 5.06K USD | IDR 306.00 0.02 USD | IDR 316.00 0.02 USD | IDR 1.85T 118.09M USD | 19.49 | IDR 15.80 0.001 USD | ||
| PT Era Media Sejahtera Tbk DOOH.JK | IDR 226.00 0.01 USD |
+3.67
|
IDR 1.75T 111.76M USD | IDR 1.11B 70.84K USD | IDR 218.00 0.01 USD | IDR 258.00 0.02 USD | IDR 1.75T 111.76M USD | 594.73 | IDR 0.38 0.00002 USD | ||
| PT Wulandari Bangun Laksana Tbk BSBK.JK | IDR 68.00 0.0043 USD |
-1.45
|
IDR 1.71T 109.03M USD | IDR 31.71M 2.03K USD | IDR 68.00 0.0043 USD | IDR 70.00 0.0044 USD | IDR 1.71T 109.03M USD | 4.99 | IDR 13.61 0.0008 USD | ||
| PT Maharaksa Biru Energi Tbk OASA.JK | IDR 230.00 0.01 USD |
-1.71
|
IDR 1.46T 93.29M USD | IDR 34.48M 2.2K USD | IDR 228.00 0.01 USD | IDR 238.00 0.02 USD | IDR 1.46T 93.29M USD | 63.41 | IDR 3.63 0.0002 USD | ||
| PT Wahana Interfood Nusantara Tbk COCO.JK | IDR 404.00 0.03 USD |
0
|
IDR 1.44T 91.89M USD | IDR 38.04M 2.43K USD | IDR 402.00 0.03 USD | IDR 412.00 0.03 USD | IDR 1.44T 91.89M USD | 55.53 | IDR 7.28 0.0004 USD | ||
| PT Adhi Commuter Properti Tbk ADCP.JK | IDR 54.00 0.0034 USD |
0
|
IDR 1.20T 76.68M USD | IDR 16.95M 1.08K USD | IDR 54.00 0.0034 USD | IDR 56.00 0.0035 USD | IDR 1.20T 76.68M USD | 154.28 | IDR 0.35 0.00002 USD | ||
| PT Waskita Beton Precast Tbk WSBP.JK | IDR 20.00 0.0012 USD |
+5.26
|
IDR 1.10T 70.21M USD | IDR 34.47M 2.2K USD | IDR 19.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 1.10T 70.21M USD | 0 | -IDR 13.22 -0.0008 USD | ||
| PT Autopedia Sukses Lestari Tbk ASLC.JK | IDR 85.00 0.0054 USD |
0
|
IDR 1.08T 69.23M USD | IDR 30.48M 1.95K USD | IDR 84.00 0.0053 USD | IDR 86.00 0.0054 USD | IDR 1.08T 69.23M USD | 31.13 | IDR 2.73 0.0001 USD | ||
| PT. Multi Makmur Lemindo PIPA.JK | IDR 260.00 0.02 USD |
-4.41
|
IDR 890.79B 56.92M USD | IDR 55.33M 3.54K USD | IDR 260.00 0.02 USD | IDR 278.00 0.02 USD | IDR 890.79B 56.92M USD | 213.11 | IDR 1.22 0.00007 USD | ||
| PT Apexindo Pratama Duta Tbk APEX.JK | IDR 234.00 0.01 USD |
+11.43
|
IDR 829.87B 53.03M USD | IDR 264.64M 16.91K USD | IDR 204.00 0.01 USD | IDR 236.00 0.02 USD | IDR 829.87B 53.03M USD | 53.42 | IDR 4.38 0.0002 USD | ||
| PT Bakrieland Development Tbk ELTY.JK | IDR 19.00 0.0012 USD |
-5
|
IDR 826.92B 52.84M USD | IDR 34.17M 2.18K USD | IDR 19.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 826.92B 52.84M USD | 158.33 | IDR 0.12 0.000007 USD | ||
| PT Matahari Putra Prima Tbk MPPA.JK | IDR 62.00 0.0039 USD |
0
|
IDR 803.93B 51.37M USD | IDR 46.32M 2.96K USD | IDR 61.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 803.93B 51.37M USD | 0 | -IDR 9.00 -0.0005 USD | ||
| PT Buyung Poetra Sembada Tbk HOKI.JK | IDR 75.00 0.0047 USD |
0
|
IDR 725.83B 46.38M USD | IDR 84.85M 5.42K USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 725.83B 46.38M USD | 0 | -IDR 2.44 -0.0001 USD | ||
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | IDR 14.00 0.00089 USD |
-6.67
|
IDR 647.88B 41.4M USD | IDR 124.22M 7.94K USD | IDR 14.00 0.00089 USD | IDR 15.00 0.00095 USD | IDR 647.88B 41.4M USD | 0 | -IDR 16.28 -0.001 USD | ||
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | IDR 67.00 0.0042 USD |
+1.52
|
IDR 641.32B 40.98M USD | IDR 9.79M 625.68 USD | IDR 66.00 0.0042 USD | IDR 68.00 0.0043 USD | IDR 641.32B 40.98M USD | 0 | -IDR 3.10 -0.0001 USD | ||
| PT Widodo Makmur Unggas Tbk WMUU.JK | IDR 49.00 0.0031 USD |
+8.89
|
IDR 634.12B 40.52M USD | IDR 215.91M 13.8K USD | IDR 49.00 0.0031 USD | IDR 49.00 0.0031 USD | IDR 634.12B 40.52M USD | 0 | -IDR 6.84 -0.0004 USD | ||
| PT Haloni Jane Tbk HALO.JK | IDR 107.00 0.0068 USD |
-0.93
|
IDR 613.33B 39.19M USD | IDR 769.12M 49.15K USD | IDR 105.00 0.0067 USD | IDR 111.00 0.0070 USD | IDR 613.33B 39.19M USD | 0 | IDR 0.00 0 USD | ||
| PT Bersama Zatta Jaya Tbk ZATA.JK | IDR 66.00 0.0042 USD |
+1.54
|
IDR 560.74B 35.83M USD | IDR 13.22M 845.03 USD | IDR 64.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 560.74B 35.83M USD | 0 | IDR 0.00 0 USD | ||
| PT Trisula Textile Industries Tbk BELL.JK | IDR 73.00 0.0046 USD |
+1.39
|
IDR 526.51B 33.64M USD | IDR 25.06M 1.6K USD | IDR 71.00 0.0045 USD | IDR 75.00 0.0047 USD | IDR 526.51B 33.64M USD | 1123.07 | IDR 0.07 0.000004 USD | ||
| PT Capitalinc Investment Tbk MTFN.JK | IDR 15.00 0.00095 USD |
0
|
IDR 477.63B 30.52M USD | IDR 39.13M 2.5K USD | IDR 15.00 0.00095 USD | IDR 15.00 0.00095 USD | IDR 477.63B 30.52M USD | 0 | -IDR 2.47 -0.0001 USD | ||
| PT Repower Asia Indonesia Tbk REAL.JK | IDR 70.00 0.0044 USD |
0
|
IDR 464.35B 29.67M USD | IDR 31.98M 2.04K USD | IDR 68.00 0.0043 USD | IDR 70.00 0.0044 USD | IDR 464.35B 29.67M USD | 546.87 | IDR 0.13 0.000008 USD | ||
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | IDR 19.00 0.0012 USD |
0
|
IDR 429.06B 27.42M USD | IDR 8.92M 570.27 USD | IDR 19.00 0.0012 USD | IDR 19.00 0.0012 USD | IDR 429.06B 27.42M USD | 0 | -IDR 0.26 -0.00001 USD | ||
| PT Diamond Citra Propertindo Tbk DADA.JK | IDR 50.00 0.0031 USD |
0
|
IDR 371.58B 23.74M USD | IDR 3.15M 201.5 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 371.58B 23.74M USD | 14.94 | IDR 3.35 0.0002 USD | ||
| PT Nusatama Berkah Tbk NTBK.JK | IDR 135.00 0.0086 USD |
-4.93
|
IDR 364.51B 23.29M USD | IDR 69.76M 4.46K USD | IDR 135.00 0.0086 USD | IDR 151.00 0.0096 USD | IDR 364.51B 23.29M USD | 602.67 | IDR 0.22 0.00001 USD | ||
| PT Gaya Abadi Sempurna Tbk SLIS.JK | IDR 81.00 0.0051 USD |
0
|
IDR 199.53B 12.75M USD | IDR 14.43M 922.21 USD | IDR 80.00 0.0051 USD | IDR 83.00 0.0053 USD | IDR 199.53B 12.75M USD | 0 | -IDR 3.57 -0.0002 USD | ||
| PT Ginting Jaya Energi Tbk WOWS.JK | IDR 78.00 0.0049 USD |
0
|
IDR 193.11B 12.34M USD | IDR 8.80M 562.23 USD | IDR 77.00 0.0049 USD | IDR 79.00 0.0050 USD | IDR 193.11B 12.34M USD | 0 | -IDR 2.10 -0.0001 USD | ||
| PT Express Transindo Utama Tbk TAXI.JK | IDR 16.00 0.0010 USD |
-5.88
|
IDR 163.58B 10.45M USD | IDR 34.15M 2.18K USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 163.58B 10.45M USD | 0 | -IDR 0.32 -0.00002 USD | ||
| PT Isra Presisi Indonesia Tbk. ISAP.JK | IDR 30.00 0.0019 USD |
-3.23
|
IDR 120.61B 7.71M USD | IDR 35.86M 2.29K USD | IDR 29.00 0.0018 USD | IDR 31.00 0.0019 USD | IDR 120.61B 7.71M USD | 0 | IDR 0.00 0 USD | ||
| PT Dian Swastatika Sentosa Tbk DSSA.JK | IDR 107,200.00 6.85 USD |
+1.42
|
IDR 663.49T 42.4B USD | IDR 2.16M 138.07 USD | IDR 102,500.00 6.55 USD | IDR 107,200.00 6.85 USD | IDR 663.49T 42.4B USD | 161.29 | IDR 664.64 0.04 USD | ||
| PT Chandra Asri Pacific Tbk TPIA.JK | IDR 7,175.00 0.46 USD |
+0.35
|
IDR 620.67T 39.66B USD | IDR 10.00M 638.92 USD | IDR 7,025.00 0.45 USD | IDR 7,200.00 0.46 USD | IDR 620.67T 39.66B USD | 23.75 | IDR 302.07 0.02 USD | ||
| PT DCI Indonesia Tbk DCII.JK | IDR 259,875.00 16.61 USD |
-0.05
|
IDR 619.48T 39.59B USD | IDR 900.00 0.06 USD | IDR 259,875.00 16.61 USD | IDR 260,000.00 16.61 USD | IDR 619.48T 39.59B USD | 526.31 | IDR 493.76 0.03 USD | ||
| PT Bayan Resources Tbk. BYAN.JK | IDR 17,375.00 1.11 USD |
-0.86
|
IDR 579.17T 37.01B USD | IDR 56.50K 3.61 USD | IDR 17,275.00 1.1 USD | IDR 17,525.00 1.12 USD | IDR 579.17T 37.01B USD | 34.72 | IDR 500.40 0.03 USD | ||
| PT Amman Mineral Internasional Tbk AMMN.JK | IDR 6,800.00 0.43 USD |
-4.23
|
IDR 493.12T 31.51B USD | IDR 28.35M 1.81K USD | IDR 6,800.00 0.43 USD | IDR 7,025.00 0.45 USD | IDR 493.12T 31.51B USD | 0 | -IDR 61.20 -0.003 USD | ||
| PT Astra International Tbk ASII.JK | IDR 6,450.00 0.41 USD |
-0.39
|
IDR 261.12T 16.69B USD | IDR 20.95M 1.34K USD | IDR 6,375.00 0.41 USD | IDR 6,475.00 0.41 USD | IDR 261.12T 16.69B USD | 7.99 | IDR 806.90 0.05 USD | ||
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | IDR 13,900.00 0.89 USD |
-2.63
|
IDR 234.97T 15.02B USD | IDR 10.88M 694.99 USD | IDR 13,875.00 0.89 USD | IDR 14,125.00 0.9 USD | IDR 234.97T 15.02B USD | 250.00 | IDR 55.60 0.003 USD | ||
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | IDR 15,200.00 0.97 USD |
+7.8
|
IDR 186.03T 11.89B USD | IDR 665.00K 42.49 USD | IDR 14,050.00 0.9 USD | IDR 15,700.00 1 USD | IDR 186.03T 11.89B USD | 0 | -IDR 10.64 -0.0006 USD | ||
| PT Bank Permata Tbk BNLI.JK | IDR 4,970.00 0.32 USD |
-0.2
|
IDR 179.82T 11.49B USD | IDR 80.60K 5.15 USD | IDR 4,950.00 0.32 USD | IDR 5,000.00 0.32 USD | IDR 179.82T 11.49B USD | 48.77 | IDR 101.89 0.006 USD | ||
| PT Impack Pratama Industri Tbk IMPC.JK | IDR 3,180.00 0.2 USD |
+10.03
|
IDR 174.48T 11.15B USD | IDR 127.19M 8.13K USD | IDR 2,810.00 0.18 USD | IDR 3,190.00 0.2 USD | IDR 174.48T 11.15B USD | 285.71 | IDR 11.13 0.0007 USD | ||
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | IDR 4,420.00 0.28 USD |
+0.68
|
IDR 164.68T 10.52B USD | IDR 36.14M 2.31K USD | IDR 4,370.00 0.28 USD | IDR 4,450.00 0.28 USD | IDR 164.68T 10.52B USD | 8.12 | IDR 544.10 0.03 USD | ||
| PT Mora Telematika Indonesia Tbk MORA.JK | IDR 6,075.00 0.39 USD |
0
|
IDR 143.65T 9.18B USD | IDR 6.92M 442.41 USD | IDR 5,450.00 0.35 USD | IDR 6,075.00 0.39 USD | IDR 143.65T 9.18B USD | 555.30 | IDR 10.94 0.0006 USD | ||
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | IDR 12,825.00 0.82 USD |
-8.39
|
IDR 140.37T 8.97B USD | IDR 4.36M 278.32 USD | IDR 11,900.00 0.76 USD | IDR 13,700.00 0.88 USD | IDR 140.37T 8.97B USD | 2500.00 | IDR 5.13 0.0003 USD | ||
| PT Multipolar Technology Tbk MLPT.JK | IDR 72,300.00 4.62 USD |
-1.16
|
IDR 135.56T 8.66B USD | IDR 9.60K 0.61 USD | IDR 72,050.00 4.6 USD | IDR 73,950.00 4.73 USD | IDR 135.56T 8.66B USD | 434.78 | IDR 166.29 0.01 USD | ||
| PT Indoritel Makmur Internasional Tbk. DNET.JK | IDR 8,925.00 0.57 USD |
-0.28
|
IDR 126.59T 8.09B USD | IDR 2.20K 0.14 USD | IDR 8,925.00 0.57 USD | IDR 9,025.00 0.58 USD | IDR 126.59T 8.09B USD | 108.69 | IDR 82.11 0.005 USD | ||
| PT Bank Syariah Indonesia Tbk BRIS.JK | IDR 2,390.00 0.15 USD |
-0.42
|
IDR 110.25T 7.05B USD | IDR 11.26M 719.34 USD | IDR 2,370.00 0.15 USD | IDR 2,410.00 0.15 USD | IDR 110.25T 7.05B USD | 14.77 | IDR 161.80 0.01 USD | ||
| PT Unilever Indonesia Tbk UNVR.JK | IDR 2,630.00 0.17 USD |
-1.5
|
IDR 100.33T 6.41B USD | IDR 25.21M 1.61K USD | IDR 2,580.00 0.16 USD | IDR 2,670.00 0.17 USD | IDR 100.33T 6.41B USD | 27.39 | IDR 95.99 0.006 USD | ||
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | IDR 8,575.00 0.55 USD |
+2.69
|
IDR 100.00T 6.39B USD | IDR 36.16M 2.31K USD | IDR 8,450.00 0.54 USD | IDR 8,600.00 0.55 USD | IDR 100.00T 6.39B USD | 16.55 | IDR 517.93 0.03 USD | ||
| PT United Tractors Tbk UNTR.JK | IDR 27,375.00 1.75 USD |
+0.27
|
IDR 99.42T 6.35B USD | IDR 2.33M 148.78 USD | IDR 27,150.00 1.73 USD | IDR 27,800.00 1.78 USD | IDR 99.42T 6.35B USD | 6.44 | IDR 4.25K 0.27 USD | ||
| PT Maha Properti Indonesia Tbk MPRO.JK | IDR 9,650.00 0.62 USD |
+10.29
|
IDR 95.95T 6.13B USD | IDR 90.90K 5.81 USD | IDR 8,725.00 0.56 USD | IDR 9,650.00 0.62 USD | IDR 95.95T 6.13B USD | 0 | -IDR 2.89 -0.0001 USD | ||
| PT Sinar Mas Multiartha Tbk SMMA.JK | IDR 13,000.00 0.83 USD |
0
|
IDR 82.78T 5.29B USD | IDR 5.60K 0.36 USD | IDR 12,900.00 0.82 USD | IDR 13,000.00 0.83 USD | IDR 82.78T 5.29B USD | 27.62 | IDR 470.60 0.03 USD | ||
| PT.MD Entertainment Tbk FILM.JK | IDR 7,500.00 0.48 USD |
+2.39
|
IDR 81.66T 5.22B USD | IDR 16.58M 1.06K USD | IDR 7,025.00 0.45 USD | IDR 7,500.00 0.48 USD | IDR 81.66T 5.22B USD | 0 | IDR 0.00 0 USD | ||
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | IDR 4,710.00 0.3 USD |
-0.42
|
IDR 77.23T 4.94B USD | IDR 8.18M 522.58 USD | IDR 4,700.00 0.3 USD | IDR 4,760.00 0.3 USD | IDR 77.23T 4.94B USD | 16.58 | IDR 284.01 0.02 USD | ||
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | IDR 1,850.00 0.12 USD |
-1.07
|
IDR 76.82T 4.91B USD | IDR 33.21M 2.12K USD | IDR 1,835.00 0.12 USD | IDR 1,885.00 0.12 USD | IDR 76.82T 4.91B USD | 25.31 | IDR 73.08 0.004 USD | ||
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | IDR 2,260.00 0.14 USD |
+4.15
|
IDR 72.89T 4.66B USD | IDR 23.12M 1.48K USD | IDR 2,170.00 0.14 USD | IDR 2,260.00 0.14 USD | IDR 72.89T 4.66B USD | 15.77 | IDR 143.28 0.009 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
|||||||||||


