国家/地区:印度尼西亚,交易所:Jakarta ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (818)
- {{country.name}}
- 所有国家
- 印度尼西亚 (818)
Jakarta (818)
- {{item.name}}
- 所有交流
- Jakarta (818)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (10)
- 化学品 (9)
- 特种化学品 (14)
- 木材和木材生产 (5)
- 纸和纸制品 (6)
- 铝 (3)
- 其他工业金属和采矿 (15)
- 金 (4)
- 其他贵金属和采矿 (2)
- 炼焦煤 (1)
- 钢 (7)
- 汽车和卡车经销商 (6)
- 汽车零部件 (10)
- 家具、固定装置和器具 (10)
- 住宅建筑 (3)
- 纺织品制造 (10)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (16)
- 餐厅 (7)
- 服装零售 (2)
- 百货商店 (7)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (9)
- 休闲 (3)
- 住宿 (20)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (7)
- 银行 – 区域 (24)
- 资本市场 (6)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (5)
- 保险 – 再保险 (1)
- 保险 – 多元化 (6)
- 金融集团 (1)
- 信贷服务 (13)
- 房地产 – 开发 (27)
- 房地产服务 (27)
- 房地产 – 多元化 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 非酒精类 (4)
- 糖果商 (1)
- 农产品 (32)
- 家用和个人用品 (8)
- 包装食品 (36)
- 教育和培训服务 (2)
- 食品配送 (4)
- 食品杂货店 (3)
- 烟草 (4)
- 药品制造商 – 特药和仿制药 (5)
- 医疗保健设施 (10)
- 医药零售商 (1)
- 医疗器械 (1)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (1)
- 电信服务 (15)
- 广告代理机构 (4)
- 出版 (2)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (7)
- 热能煤 (31)
- 航空航天与国防 (2)
- 专业商业服务 (4)
- 出租和租赁服务 (6)
- 人事与就业服务 (2)
- 综合性企业 (7)
- 工程与建筑 (23)
- 基础设施运营 (5)
- 建筑产品和设备 (11)
- 农用和重型工程机械 (2)
- 工业分销 (4)
- 商业设备和用品 (4)
- 特种工业机械 (3)
- 金属加工 (5)
- 工具和配件 (3)
- 电气设备与零件 (7)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (5)
- 海运 (30)
- 货车运输 (6)
- 综合货运与物流 (6)
- 废物管理 (2)
- 信息技术服务 (8)
- 软件 – 应用程序 (1)
- 软件 – 基础设施 (1)
- 通信设备 (4)
- 计算机硬件 (2)
- 消费电子产品 (1)
- 电子元器件 (1)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Bank Central Asia Tbk BBCA.JK | IDR 8,425.00 0.54 USD |
-0.88
|
IDR 1.04Quad 66.35B USD | IDR 77.09M 4.93K USD | IDR 8,375.00 0.54 USD | IDR 8,450.00 0.54 USD | IDR 1.04Quad 66.35B USD | 18.15 | IDR 464.10 0.03 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | IDR 3,790.00 0.24 USD |
-1.04
|
IDR 574.41T 36.71B USD | IDR 288.42M 18.43K USD | IDR 3,780.00 0.24 USD | IDR 3,830.00 0.24 USD | IDR 574.41T 36.71B USD | 10.21 | IDR 371.13 0.02 USD | ||
| PT Bank Mandiri (Persero) Tbk BMRI.JK | IDR 5,025.00 0.32 USD |
0
|
IDR 469.00T 29.97B USD | IDR 128.49M 8.21K USD | IDR 4,960.00 0.32 USD | IDR 5,025.00 0.32 USD | IDR 469.00T 29.97B USD | 9.10 | IDR 551.75 0.04 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 3,720.00 0.24 USD |
+1.92
|
IDR 368.51T 23.55B USD | IDR 111.11M 7.1K USD | IDR 3,600.00 0.23 USD | IDR 3,720.00 0.24 USD | IDR 368.51T 23.55B USD | 16.95 | IDR 219.37 0.01 USD | ||
| PT Barito Pacific Tbk BRPT.JK | IDR 3,510.00 0.22 USD |
+2.33
|
IDR 328.90T 21.02B USD | IDR 141.64M 9.05K USD | IDR 3,350.00 0.21 USD | IDR 3,560.00 0.23 USD | IDR 328.90T 21.02B USD | 32.18 | IDR 109.07 0.006 USD | ||
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | IDR 2,390.00 0.15 USD |
+1.7
|
IDR 268.68T 17.17B USD | IDR 100.28M 6.41K USD | IDR 2,330.00 0.15 USD | IDR 2,410.00 0.15 USD | IDR 268.68T 17.17B USD | 116.87 | IDR 20.45 0.001 USD | ||
| PT Bumi Resources Minerals Tbk BRMS.JK | IDR 990.00 0.06 USD |
+1.54
|
IDR 140.37T 8.97B USD | IDR 497.36M 31.78K USD | IDR 965.00 0.06 USD | IDR 990.00 0.06 USD | IDR 140.37T 8.97B USD | 178.05 | IDR 5.56 0.0003 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | IDR 845.00 0.05 USD |
+1.81
|
IDR 98.29T 6.28B USD | IDR 76.21M 4.87K USD | IDR 830.00 0.05 USD | IDR 860.00 0.05 USD | IDR 98.29T 6.28B USD | 16.58 | IDR 50.96 0.003 USD | ||
| PT Bumi Resources Tbk BUMI.JK | IDR 260.00 0.02 USD |
+10.17
|
IDR 96.55T 6.17B USD | IDR 1.48B 94.76K USD | IDR 236.00 0.02 USD | IDR 266.00 0.02 USD | IDR 96.55T 6.17B USD | 0 | -IDR 1.18 -0.00007 USD | ||
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 1,270.00 0.08 USD |
+1.2
|
IDR 77.66T 4.96B USD | IDR 124.03M 7.93K USD | IDR 1,235.00 0.08 USD | IDR 1,275.00 0.08 USD | IDR 77.66T 4.96B USD | 10.37 | IDR 122.36 0.007 USD | ||
| PT Aneka Tambang Tbk ANTM.JK | IDR 3,030.00 0.19 USD |
+1
|
IDR 72.81T 4.65B USD | IDR 115.09M 7.35K USD | IDR 2,980.00 0.19 USD | IDR 3,070.00 0.2 USD | IDR 72.81T 4.65B USD | 9.81 | IDR 308.70 0.02 USD | ||
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | IDR 65.00 0.0041 USD |
0
|
IDR 68.80T 4.4B USD | IDR 1.78B 113.85K USD | IDR 64.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 68.80T 4.4B USD | 0 | -IDR 1.73 -0.0001 USD | ||
| PT Trimegah Bangun Persada Tbk NCKL.JK | IDR 1,010.00 0.06 USD |
+1.52
|
IDR 63.68T 4.07B USD | IDR 56.38M 3.6K USD | IDR 995.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 63.68T 4.07B USD | 7.97 | IDR 126.66 0.008 USD | ||
| PT Merdeka Battery Materials Tbk. MBMA.JK | IDR 585.00 0.04 USD |
0
|
IDR 63.18T 4.04B USD | IDR 156.00M 9.97K USD | IDR 575.00 0.04 USD | IDR 595.00 0.04 USD | IDR 63.18T 4.04B USD | 500.00 | IDR 1.17 0.00007 USD | ||
| PT Merdeka Copper Gold Tbk MDKA.JK | IDR 2,340.00 0.15 USD |
+1.74
|
IDR 57.13T 3.65B USD | IDR 38.99M 2.49K USD | IDR 2,290.00 0.15 USD | IDR 2,350.00 0.15 USD | IDR 57.13T 3.65B USD | 0 | -IDR 40.02 -0.002 USD | ||
| PT Kalbe Farma Tbk. KLBF.JK | IDR 1,255.00 0.08 USD |
+2.03
|
IDR 56.97T 3.64B USD | IDR 156.91M 10.03K USD | IDR 1,225.00 0.08 USD | IDR 1,280.00 0.08 USD | IDR 56.97T 3.64B USD | 16.37 | IDR 76.63 0.004 USD | ||
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 1,845.00 0.12 USD |
-0.54
|
IDR 53.79T 3.44B USD | IDR 64.92M 4.15K USD | IDR 1,825.00 0.12 USD | IDR 1,875.00 0.12 USD | IDR 53.79T 3.44B USD | 8.04 | IDR 229.46 0.01 USD | ||
| PT Bukit Uluwatu Villa Tbk BUVA.JK | IDR 1,375.00 0.09 USD |
0
|
IDR 33.85T 2.16B USD | IDR 566.73M 36.21K USD | IDR 1,150.00 0.07 USD | IDR 1,410.00 0.09 USD | IDR 33.85T 2.16B USD | 322.76 | IDR 4.26 0.0002 USD | ||
| PT Archi Indonesia Tbk ARCI.JK | IDR 1,220.00 0.08 USD |
+3.83
|
IDR 30.30T 1.94B USD | IDR 113.27M 7.24K USD | IDR 1,170.00 0.07 USD | IDR 1,225.00 0.08 USD | IDR 30.30T 1.94B USD | 21.49 | IDR 56.75 0.003 USD | ||
| PT Energi Mega Persada Tbk ENRG.JK | IDR 1,005.00 0.06 USD |
+1.01
|
IDR 26.48T 1.69B USD | IDR 176.12M 11.25K USD | IDR 980.00 0.06 USD | IDR 1,015.00 0.06 USD | IDR 26.48T 1.69B USD | 13.55 | IDR 74.13 0.004 USD | ||
| PT TIMAH Tbk TINS.JK | IDR 3,270.00 0.21 USD |
+2.19
|
IDR 24.35T 1.56B USD | IDR 107.41M 6.86K USD | IDR 3,240.00 0.21 USD | IDR 3,350.00 0.21 USD | IDR 24.35T 1.56B USD | 27.69 | IDR 118.08 0.007 USD | ||
| PT Surya Citra Media Tbk SCMA.JK | IDR 380.00 0.02 USD |
-2.56
|
IDR 24.12T 1.54B USD | IDR 118.04M 7.54K USD | IDR 378.00 0.02 USD | IDR 392.00 0.03 USD | IDR 24.12T 1.54B USD | 35.54 | IDR 10.69 0.0006 USD | ||
| PT Sentul City Tbk BKSL.JK | IDR 138.00 0.0088 USD |
+8.66
|
IDR 23.14T 1.48B USD | IDR 1.76B 112.75K USD | IDR 126.00 0.0080 USD | IDR 141.00 0.0090 USD | IDR 23.14T 1.48B USD | 372.97 | IDR 0.37 0.00002 USD | ||
| PT Solusi Sinergi Digital Tbk WIFI.JK | IDR 3,800.00 0.24 USD |
+1.88
|
IDR 20.17T 1.29B USD | IDR 113.39M 7.25K USD | IDR 3,640.00 0.23 USD | IDR 3,840.00 0.25 USD | IDR 20.17T 1.29B USD | 23.58 | IDR 161.14 0.01 USD | ||
| PT Darma Henwa Tbk DEWA.JK | IDR 428.00 0.03 USD |
+2.39
|
IDR 17.41T 1.11B USD | IDR 1.22B 78.17K USD | IDR 416.00 0.03 USD | IDR 436.00 0.03 USD | IDR 17.41T 1.11B USD | 101.42 | IDR 4.22 0.0002 USD | ||
| PT Bukalapak.com Tbk. BUKA.JK | IDR 168.00 0.01 USD |
0
|
IDR 17.33T 1.11B USD | IDR 58.53M 3.74K USD | IDR 167.00 0.01 USD | IDR 170.00 0.01 USD | IDR 17.33T 1.11B USD | 7.99 | IDR 21.02 0.001 USD | ||
| PT J Resources Asia Pasifik Tbk PSAB.JK | IDR 540.00 0.03 USD |
+0.93
|
IDR 14.29T 913.06M USD | IDR 68.91M 4.4K USD | IDR 530.00 0.03 USD | IDR 550.00 0.04 USD | IDR 14.29T 913.06M USD | 26.91 | IDR 20.06 0.001 USD | ||
| PT Bank KB Indonesia Tbk BBKP.JK | IDR 75.00 0.0047 USD |
+1.35
|
IDR 14.09T 900.48M USD | IDR 335.14M 21.42K USD | IDR 73.00 0.0046 USD | IDR 77.00 0.0049 USD | IDR 14.09T 900.48M USD | 0 | -IDR 18.14 -0.001 USD | ||
| PT MNC Tourism Indonesia Tbk KPIG.JK | IDR 135.00 0.0086 USD |
-1.46
|
IDR 13.17T 841.6M USD | IDR 81.59M 5.21K USD | IDR 135.00 0.0086 USD | IDR 139.00 0.0088 USD | IDR 13.17T 841.6M USD | 18.39 | IDR 7.34 0.0004 USD | ||
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | IDR 102.00 0.0065 USD |
-0.97
|
IDR 9.33T 596.27M USD | IDR 59.14M 3.78K USD | IDR 102.00 0.0065 USD | IDR 103.00 0.0065 USD | IDR 9.33T 596.27M USD | 2.80 | IDR 36.41 0.002 USD | ||
| PT Panin Financial Tbk PNLF.JK | IDR 268.00 0.02 USD |
+7.2
|
IDR 8.58T 548.4M USD | IDR 255.35M 16.32K USD | IDR 252.00 0.02 USD | IDR 268.00 0.02 USD | IDR 8.58T 548.4M USD | 5.20 | IDR 51.50 0.003 USD | ||
| PT Sumber Global Energy Tbk SGER.JK | IDR 456.00 0.03 USD |
+3.17
|
IDR 7.11T 454.19M USD | IDR 293.72M 18.77K USD | IDR 436.00 0.03 USD | IDR 472.00 0.03 USD | IDR 7.11T 454.19M USD | 25.40 | IDR 17.95 0.001 USD | ||
| PT TBS Energi Utama Tbk TOBA.JK | IDR 840.00 0.05 USD |
-0.59
|
IDR 6.94T 443.24M USD | IDR 42.48M 2.71K USD | IDR 830.00 0.05 USD | IDR 855.00 0.05 USD | IDR 6.94T 443.24M USD | 0 | -IDR 270.50 -0.01 USD | ||
| PT Lippo Karawaci Tbk LPKR.JK | IDR 90.00 0.0057 USD |
0
|
IDR 6.38T 407.63M USD | IDR 46.44M 2.97K USD | IDR 89.00 0.0056 USD | IDR 92.00 0.0058 USD | IDR 6.38T 407.63M USD | 16.12 | IDR 5.58 0.0003 USD | ||
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | IDR 91.00 0.0058 USD |
+1.11
|
IDR 5.80T 370.48M USD | IDR 249.40M 15.94K USD | IDR 88.00 0.0056 USD | IDR 92.00 0.0058 USD | IDR 5.80T 370.48M USD | 41.17 | IDR 2.21 0.0001 USD | ||
| PT Bank Neo Commerce Tbk BBYB.JK | IDR 396.00 0.03 USD |
+0.51
|
IDR 5.29T 337.84M USD | IDR 126.55M 8.09K USD | IDR 392.00 0.03 USD | IDR 406.00 0.03 USD | IDR 5.29T 337.84M USD | 10.99 | IDR 36.01 0.002 USD | ||
| PT Eagle High Plantations Tbk BWPT.JK | IDR 160.00 0.01 USD |
+0.63
|
IDR 4.98T 318.2M USD | IDR 242.43M 15.49K USD | IDR 156.00 0.0099 USD | IDR 164.00 0.01 USD | IDR 4.98T 318.2M USD | 14.10 | IDR 11.34 0.0007 USD | ||
| PT Cakra Buana Resources Energi Tbk CBRE.JK | IDR 1,055.00 0.07 USD |
0
|
IDR 4.79T 305.94M USD | IDR 37.17M 2.38K USD | IDR 1,010.00 0.06 USD | IDR 1,075.00 0.07 USD | IDR 4.79T 305.94M USD | 12.39 | IDR 85.14 0.005 USD | ||
| PT Buana Lintas Lautan Tbk BULL.JK | IDR 300.00 0.02 USD |
+4.17
|
IDR 4.65T 297.04M USD | IDR 428.47M 27.38K USD | IDR 276.00 0.02 USD | IDR 308.00 0.02 USD | IDR 4.65T 297.04M USD | 19.96 | IDR 15.03 0.0009 USD | ||
| PT Sarana Mitra Luas Tbk SMIL.JK | IDR 505.00 0.03 USD |
+1.81
|
IDR 4.42T 282.42M USD | IDR 131.07M 8.38K USD | IDR 492.00 0.03 USD | IDR 505.00 0.03 USD | IDR 4.42T 282.42M USD | 43.31 | IDR 11.66 0.0007 USD | ||
| PT Central Proteina Prima Tbk CPRO.JK | IDR 65.00 0.0041 USD |
-1.52
|
IDR 3.87T 247.44M USD | IDR 164.75M 10.53K USD | IDR 64.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 3.87T 247.44M USD | 9.42 | IDR 6.90 0.0004 USD | ||
| PT Kawasan Industri Jababeka Tbk KIJA.JK | IDR 182.00 0.01 USD |
-0.55
|
IDR 3.74T 239.26M USD | IDR 21.69M 1.39K USD | IDR 179.00 0.01 USD | IDR 183.00 0.01 USD | IDR 3.74T 239.26M USD | 24.62 | IDR 7.39 0.0004 USD | ||
| PT Sanurhasta Mitra Tbk MINA.JK | IDR 300.00 0.02 USD |
+25
|
IDR 2.95T 188.71M USD | IDR 2.72B 173.69K USD | IDR 242.00 0.02 USD | IDR 300.00 0.02 USD | IDR 2.95T 188.71M USD | 0 | -IDR 0.72 -0.00004 USD | ||
| PT Multipolar Tbk MLPL.JK | IDR 148.00 0.0094 USD |
+3.5
|
IDR 2.31T 147.66M USD | IDR 355.95M 22.75K USD | IDR 142.00 0.0090 USD | IDR 154.00 0.0098 USD | IDR 2.31T 147.66M USD | 0 | -IDR 7.79 -0.0004 USD | ||
| PT GTS Internasional Tbk GTSI.JK | IDR 132.00 0.0084 USD |
-0.75
|
IDR 2.09T 133.44M USD | IDR 220.29M 14.08K USD | IDR 128.00 0.0081 USD | IDR 136.00 0.0086 USD | IDR 2.09T 133.44M USD | 23.23 | IDR 5.68 0.0003 USD | ||
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | IDR 128.00 0.0081 USD |
+1.59
|
IDR 1.92T 122.69M USD | IDR 17.61M 1.13K USD | IDR 126.00 0.0080 USD | IDR 130.00 0.0083 USD | IDR 1.92T 122.69M USD | 9.20 | IDR 13.90 0.0008 USD | ||
| PT Gozco Plantations Tbk GZCO.JK | IDR 314.00 0.02 USD |
+1.95
|
IDR 1.88T 120.39M USD | IDR 98.88M 6.32K USD | IDR 304.00 0.02 USD | IDR 316.00 0.02 USD | IDR 1.88T 120.39M USD | 19.87 | IDR 15.80 0.001 USD | ||
| PT Era Media Sejahtera Tbk DOOH.JK | IDR 226.00 0.01 USD |
0
|
IDR 1.75T 111.76M USD | IDR 517.28M 33.05K USD | IDR 214.00 0.01 USD | IDR 240.00 0.02 USD | IDR 1.75T 111.76M USD | 594.73 | IDR 0.38 0.00002 USD | ||
| PT Wulandari Bangun Laksana Tbk BSBK.JK | IDR 68.00 0.0043 USD |
0
|
IDR 1.71T 109.03M USD | IDR 70.59M 4.51K USD | IDR 66.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 1.71T 109.03M USD | 4.99 | IDR 13.61 0.0008 USD | ||
| PT Maharaksa Biru Energi Tbk OASA.JK | IDR 236.00 0.02 USD |
+2.61
|
IDR 1.50T 95.72M USD | IDR 347.15M 22.18K USD | IDR 230.00 0.01 USD | IDR 244.00 0.02 USD | IDR 1.50T 95.72M USD | 65.06 | IDR 3.63 0.0002 USD | ||
| PT Wahana Interfood Nusantara Tbk COCO.JK | IDR 402.00 0.03 USD |
-0.5
|
IDR 1.43T 91.44M USD | IDR 62.65M 4K USD | IDR 394.00 0.03 USD | IDR 408.00 0.03 USD | IDR 1.43T 91.44M USD | 55.25 | IDR 7.28 0.0004 USD | ||
| PT Adhi Commuter Properti Tbk ADCP.JK | IDR 54.00 0.0034 USD |
0
|
IDR 1.20T 76.68M USD | IDR 8.60M 549.33 USD | IDR 54.00 0.0034 USD | IDR 55.00 0.0035 USD | IDR 1.20T 76.68M USD | 154.28 | IDR 0.35 0.00002 USD | ||
| PT Autopedia Sukses Lestari Tbk ASLC.JK | IDR 84.00 0.0053 USD |
-1.18
|
IDR 1.07T 68.42M USD | IDR 40.78M 2.61K USD | IDR 83.00 0.0053 USD | IDR 86.00 0.0054 USD | IDR 1.07T 68.42M USD | 30.76 | IDR 2.73 0.0001 USD | ||
| PT Waskita Beton Precast Tbk WSBP.JK | IDR 19.00 0.0012 USD |
-5
|
IDR 1.04T 66.7M USD | IDR 30.22M 1.93K USD | IDR 19.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 1.04T 66.7M USD | 0 | -IDR 13.22 -0.0008 USD | ||
| PT Bakrieland Development Tbk ELTY.JK | IDR 20.00 0.0012 USD |
+5.26
|
IDR 870.44B 55.62M USD | IDR 39.31M 2.51K USD | IDR 20.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 870.44B 55.62M USD | 166.66 | IDR 0.12 0.000007 USD | ||
| PT. Multi Makmur Lemindo PIPA.JK | IDR 252.00 0.02 USD |
-3.08
|
IDR 863.38B 55.17M USD | IDR 149.19M 9.53K USD | IDR 238.00 0.02 USD | IDR 266.00 0.02 USD | IDR 863.38B 55.17M USD | 206.55 | IDR 1.22 0.00007 USD | ||
| PT Apexindo Pratama Duta Tbk APEX.JK | IDR 230.00 0.01 USD |
-1.71
|
IDR 815.69B 52.12M USD | IDR 159.68M 10.2K USD | IDR 226.00 0.01 USD | IDR 242.00 0.02 USD | IDR 815.69B 52.12M USD | 52.51 | IDR 4.38 0.0002 USD | ||
| PT Matahari Putra Prima Tbk MPPA.JK | IDR 62.00 0.0039 USD |
0
|
IDR 803.93B 51.37M USD | IDR 240.98M 15.4K USD | IDR 61.00 0.0038 USD | IDR 65.00 0.0041 USD | IDR 803.93B 51.37M USD | 0 | -IDR 9.00 -0.0005 USD | ||
| PT Buyung Poetra Sembada Tbk HOKI.JK | IDR 75.00 0.0047 USD |
0
|
IDR 725.83B 46.38M USD | IDR 42.58M 2.72K USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 725.83B 46.38M USD | 0 | -IDR 2.44 -0.0001 USD | ||
| PT Widodo Makmur Unggas Tbk WMUU.JK | IDR 52.00 0.0033 USD |
+6.12
|
IDR 672.94B 43M USD | IDR 208.13M 13.3K USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 672.94B 43M USD | 0 | -IDR 6.84 -0.0004 USD | ||
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | IDR 14.00 0.00089 USD |
0
|
IDR 647.88B 41.4M USD | IDR 107.10M 6.84K USD | IDR 14.00 0.00089 USD | IDR 14.00 0.00089 USD | IDR 647.88B 41.4M USD | 0 | -IDR 16.28 -0.001 USD | ||
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | IDR 67.00 0.0042 USD |
0
|
IDR 641.32B 40.98M USD | IDR 20.64M 1.32K USD | IDR 66.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 641.32B 40.98M USD | 0 | -IDR 3.10 -0.0001 USD | ||
| PT Haloni Jane Tbk HALO.JK | IDR 102.00 0.0065 USD |
-4.67
|
IDR 586.51B 37.48M USD | IDR 1.07B 68.5K USD | IDR 101.00 0.0064 USD | IDR 110.00 0.0070 USD | IDR 586.51B 37.48M USD | 0 | IDR 0.00 0 USD | ||
| PT Bersama Zatta Jaya Tbk ZATA.JK | IDR 64.00 0.0040 USD |
-3.03
|
IDR 543.74B 34.75M USD | IDR 16.18M 1.03K USD | IDR 64.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 543.74B 34.75M USD | 0 | IDR 0.00 0 USD | ||
| PT Trisula Textile Industries Tbk BELL.JK | IDR 71.00 0.0045 USD |
-2.74
|
IDR 512.08B 32.72M USD | IDR 18.79M 1.2K USD | IDR 70.00 0.0044 USD | IDR 73.00 0.0046 USD | IDR 512.08B 32.72M USD | 1092.30 | IDR 0.07 0.000004 USD | ||
| PT Capitalinc Investment Tbk MTFN.JK | IDR 15.00 0.00095 USD |
0
|
IDR 477.63B 30.52M USD | IDR 25.03M 1.6K USD | IDR 14.00 0.00089 USD | IDR 15.00 0.00095 USD | IDR 477.63B 30.52M USD | 0 | -IDR 2.47 -0.0001 USD | ||
| PT Repower Asia Indonesia Tbk REAL.JK | IDR 69.00 0.0044 USD |
-1.43
|
IDR 457.72B 29.25M USD | IDR 37.46M 2.39K USD | IDR 68.00 0.0043 USD | IDR 70.00 0.0044 USD | IDR 457.72B 29.25M USD | 539.06 | IDR 0.13 0.000008 USD | ||
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | IDR 19.00 0.0012 USD |
0
|
IDR 429.06B 27.42M USD | IDR 41.15M 2.63K USD | IDR 18.00 0.0011 USD | IDR 19.00 0.0012 USD | IDR 429.06B 27.42M USD | 0 | -IDR 0.26 -0.00001 USD | ||
| PT Diamond Citra Propertindo Tbk DADA.JK | IDR 50.00 0.0031 USD |
0
|
IDR 371.58B 23.74M USD | IDR 6.34M 405.18 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 371.58B 23.74M USD | 14.94 | IDR 3.35 0.0002 USD | ||
| PT Nusatama Berkah Tbk NTBK.JK | IDR 134.00 0.0085 USD |
-0.74
|
IDR 361.81B 23.12M USD | IDR 77.94M 4.98K USD | IDR 131.00 0.0083 USD | IDR 145.00 0.0092 USD | IDR 361.81B 23.12M USD | 598.21 | IDR 0.22 0.00001 USD | ||
| PT Gaya Abadi Sempurna Tbk SLIS.JK | IDR 82.00 0.0052 USD |
+1.23
|
IDR 201.99B 12.91M USD | IDR 21.64M 1.38K USD | IDR 80.00 0.0051 USD | IDR 83.00 0.0053 USD | IDR 201.99B 12.91M USD | 0 | -IDR 3.57 -0.0002 USD | ||
| PT Ginting Jaya Energi Tbk WOWS.JK | IDR 77.00 0.0049 USD |
-1.28
|
IDR 190.63B 12.18M USD | IDR 14.09M 900.66 USD | IDR 76.00 0.0048 USD | IDR 79.00 0.0050 USD | IDR 190.63B 12.18M USD | 0 | -IDR 2.10 -0.0001 USD | ||
| PT Express Transindo Utama Tbk TAXI.JK | IDR 16.00 0.0010 USD |
0
|
IDR 163.58B 10.45M USD | IDR 52.96M 3.38K USD | IDR 15.00 0.00095 USD | IDR 17.00 0.0010 USD | IDR 163.58B 10.45M USD | 0 | -IDR 0.32 -0.00002 USD | ||
| PT Isra Presisi Indonesia Tbk. ISAP.JK | IDR 30.00 0.0019 USD |
0
|
IDR 120.61B 7.71M USD | IDR 27.35M 1.75K USD | IDR 29.00 0.0018 USD | IDR 31.00 0.0019 USD | IDR 120.61B 7.71M USD | 0 | IDR 0.00 0 USD | ||
| PT Dian Swastatika Sentosa Tbk DSSA.JK | IDR 110,975.00 7.09 USD |
+3.52
|
IDR 686.86T 43.89B USD | IDR 1.98M 126.58 USD | IDR 108,000.00 6.9 USD | IDR 111,800.00 7.14 USD | IDR 686.86T 43.89B USD | 166.97 | IDR 664.64 0.04 USD | ||
| PT Chandra Asri Pacific Tbk TPIA.JK | IDR 7,175.00 0.46 USD |
0
|
IDR 620.67T 39.66B USD | IDR 10.60M 677.29 USD | IDR 7,025.00 0.45 USD | IDR 7,225.00 0.46 USD | IDR 620.67T 39.66B USD | 23.75 | IDR 302.07 0.02 USD | ||
| PT DCI Indonesia Tbk DCII.JK | IDR 259,000.00 16.55 USD |
-0.34
|
IDR 617.39T 39.45B USD | IDR 600.00 0.04 USD | IDR 259,000.00 16.55 USD | IDR 259,875.00 16.61 USD | IDR 617.39T 39.45B USD | 524.54 | IDR 493.76 0.03 USD | ||
| PT Bayan Resources Tbk. BYAN.JK | IDR 17,500.00 1.12 USD |
+0.72
|
IDR 583.33T 37.28B USD | IDR 28.30K 1.81 USD | IDR 17,375.00 1.11 USD | IDR 17,500.00 1.12 USD | IDR 583.33T 37.28B USD | 34.97 | IDR 500.40 0.03 USD | ||
| PT Amman Mineral Internasional Tbk AMMN.JK | IDR 6,950.00 0.44 USD |
+2.21
|
IDR 504.00T 32.21B USD | IDR 18.36M 1.17K USD | IDR 6,800.00 0.43 USD | IDR 6,975.00 0.45 USD | IDR 504.00T 32.21B USD | 0 | -IDR 61.20 -0.003 USD | ||
| PT Astra International Tbk ASII.JK | IDR 6,600.00 0.42 USD |
+2.33
|
IDR 267.19T 17.07B USD | IDR 29.33M 1.87K USD | IDR 6,425.00 0.41 USD | IDR 6,600.00 0.42 USD | IDR 267.19T 17.07B USD | 8.17 | IDR 806.90 0.05 USD | ||
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | IDR 13,775.00 0.88 USD |
-0.9
|
IDR 232.86T 14.88B USD | IDR 8.43M 538.64 USD | IDR 13,750.00 0.88 USD | IDR 13,975.00 0.89 USD | IDR 232.86T 14.88B USD | 247.75 | IDR 55.60 0.003 USD | ||
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | IDR 16,050.00 1.03 USD |
+5.59
|
IDR 196.44T 12.55B USD | IDR 438.00K 27.99 USD | IDR 15,350.00 0.98 USD | IDR 16,450.00 1.05 USD | IDR 196.44T 12.55B USD | 0 | -IDR 10.64 -0.0006 USD | ||
| PT Bank Permata Tbk BNLI.JK | IDR 4,930.00 0.32 USD |
-0.8
|
IDR 178.37T 11.4B USD | IDR 85.80K 5.48 USD | IDR 4,920.00 0.31 USD | IDR 4,980.00 0.32 USD | IDR 178.37T 11.4B USD | 48.38 | IDR 101.89 0.006 USD | ||
| PT Impack Pratama Industri Tbk IMPC.JK | IDR 3,110.00 0.2 USD |
-2.2
|
IDR 170.64T 10.9B USD | IDR 65.66M 4.2K USD | IDR 3,070.00 0.2 USD | IDR 3,210.00 0.21 USD | IDR 170.64T 10.9B USD | 279.42 | IDR 11.13 0.0007 USD | ||
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | IDR 4,410.00 0.28 USD |
-0.23
|
IDR 164.30T 10.5B USD | IDR 31.69M 2.02K USD | IDR 4,370.00 0.28 USD | IDR 4,420.00 0.28 USD | IDR 164.30T 10.5B USD | 8.10 | IDR 544.10 0.03 USD | ||
| PT Mora Telematika Indonesia Tbk MORA.JK | IDR 6,075.00 0.39 USD |
0
|
IDR 143.65T 9.18B USD | IDR 6.92M 442.41 USD | IDR 5,450.00 0.35 USD | IDR 6,075.00 0.39 USD | IDR 143.65T 9.18B USD | 555.30 | IDR 10.94 0.0006 USD | ||
| PT Multipolar Technology Tbk MLPT.JK | IDR 75,000.00 4.79 USD |
+3.73
|
IDR 140.63T 8.99B USD | IDR 11.60K 0.74 USD | IDR 72,000.00 4.6 USD | IDR 75,000.00 4.79 USD | IDR 140.63T 8.99B USD | 451.01 | IDR 166.29 0.01 USD | ||
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | IDR 12,250.00 0.78 USD |
-4.48
|
IDR 134.08T 8.57B USD | IDR 831.20K 53.12 USD | IDR 11,800.00 0.75 USD | IDR 12,700.00 0.81 USD | IDR 134.08T 8.57B USD | 2387.91 | IDR 5.13 0.0003 USD | ||
| PT Indoritel Makmur Internasional Tbk. DNET.JK | IDR 8,925.00 0.57 USD |
0
|
IDR 126.59T 8.09B USD | IDR 6.40K 0.41 USD | IDR 8,925.00 0.57 USD | IDR 9,050.00 0.58 USD | IDR 126.59T 8.09B USD | 108.69 | IDR 82.11 0.005 USD | ||
| PT Bank Syariah Indonesia Tbk BRIS.JK | IDR 2,380.00 0.15 USD |
-0.42
|
IDR 109.79T 7.02B USD | IDR 6.41M 409.92 USD | IDR 2,370.00 0.15 USD | IDR 2,400.00 0.15 USD | IDR 109.79T 7.02B USD | 14.70 | IDR 161.80 0.01 USD | ||
| PT Maha Properti Indonesia Tbk MPRO.JK | IDR 10,125.00 0.65 USD |
+4.92
|
IDR 100.67T 6.43B USD | IDR 87.10K 5.57 USD | IDR 9,600.00 0.61 USD | IDR 10,925.00 0.7 USD | IDR 100.67T 6.43B USD | 0 | -IDR 2.89 -0.0001 USD | ||
| PT United Tractors Tbk UNTR.JK | IDR 27,650.00 1.77 USD |
+1
|
IDR 100.42T 6.42B USD | IDR 2.00M 127.9 USD | IDR 27,325.00 1.75 USD | IDR 27,700.00 1.77 USD | IDR 100.42T 6.42B USD | 6.51 | IDR 4.25K 0.27 USD | ||
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | IDR 8,600.00 0.55 USD |
+0.29
|
IDR 100.29T 6.41B USD | IDR 19.74M 1.26K USD | IDR 8,525.00 0.54 USD | IDR 8,650.00 0.55 USD | IDR 100.29T 6.41B USD | 16.60 | IDR 517.93 0.03 USD | ||
| PT Petrosea Tbk PTRO.JK | IDR 9,850.00 0.63 USD |
+1.03
|
IDR 99.35T 6.35B USD | IDR 36.49M 2.33K USD | IDR 9,775.00 0.62 USD | IDR 10,050.00 0.64 USD | IDR 99.35T 6.35B USD | 58.39 | IDR 168.67 0.01 USD | ||
| PT Unilever Indonesia Tbk UNVR.JK | IDR 2,600.00 0.17 USD |
-1.14
|
IDR 99.19T 6.34B USD | IDR 21.03M 1.34K USD | IDR 2,590.00 0.17 USD | IDR 2,690.00 0.17 USD | IDR 99.19T 6.34B USD | 27.08 | IDR 95.99 0.006 USD | ||
| PT.MD Entertainment Tbk FILM.JK | IDR 7,775.00 0.5 USD |
+3.67
|
IDR 84.65T 5.41B USD | IDR 16.13M 1.03K USD | IDR 7,425.00 0.47 USD | IDR 7,875.00 0.5 USD | IDR 84.65T 5.41B USD | 0 | IDR 0.00 0 USD | ||
| PT Capital Financial Indonesia Tbk CASA.JK | IDR 1,520.00 0.1 USD |
+24.59
|
IDR 82.80T 5.29B USD | IDR 31.81M 2.03K USD | IDR 1,185.00 0.08 USD | IDR 1,525.00 0.1 USD | IDR 82.80T 5.29B USD | 779.48 | IDR 1.95 0.0001 USD | ||
| PT Sinar Mas Multiartha Tbk SMMA.JK | IDR 12,900.00 0.82 USD |
-0.77
|
IDR 82.14T 5.25B USD | IDR 52.50K 3.35 USD | IDR 12,375.00 0.79 USD | IDR 13,075.00 0.84 USD | IDR 82.14T 5.25B USD | 27.41 | IDR 470.60 0.03 USD | ||
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | IDR 4,760.00 0.3 USD |
+1.06
|
IDR 78.05T 4.99B USD | IDR 6.18M 394.63 USD | IDR 4,690.00 0.3 USD | IDR 4,770.00 0.3 USD | IDR 78.05T 4.99B USD | 16.70 | IDR 284.96 0.02 USD | ||
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | IDR 1,835.00 0.12 USD |
-0.81
|
IDR 76.20T 4.87B USD | IDR 35.47M 2.27K USD | IDR 1,825.00 0.12 USD | IDR 1,855.00 0.12 USD | IDR 76.20T 4.87B USD | 24.85 | IDR 73.82 0.004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
|||||||||||


