行业：保险 – 专业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
保险 – 专业 (72)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryan Specialty RYAN | $66.06 — |
+0.41
|
$17.35B — | $136.32K — | $65.17 — | $66.1 — | $17.35B — | 183.49 | $0.36 — | |
| Fidelity National Financial FNF | $57.75 — |
+0.77
|
$15.86B — | $498.33K — | $57.41 — | $58.05 — | $15.86B — | 14.33 | $4.03 — | |
| Assurant AIZ | $193.44 — |
+0.87
|
$9.81B — | $66.05K — | $192.9 — | $194.05 — | $9.81B — | 15.10 | $12.81 — | |
| Medibank Private Limited MPL.AX | $4.97 3.29 USD |
-1.78
|
$13.94B 9.22B USD | $6.43M 4.26M USD | $4.95 3.28 USD | $5.1 3.38 USD | $13.94B 9.22B USD | 27.61 | $0.18 0.12 USD | |
| AXIS Capital AXS | $99.14 — |
+0.93
|
$7.8B — | $184.58K — | $98 — | $99.15 — | $7.8B — | 9.83 | $10.08 — | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $176 46.95 USD |
+1.62
|
$26.4B 7.04B USD | $70.86K 18.9K USD | $173.3 46.23 USD | $176.5 47.09 USD | $26.4B 7.04B USD | 22.19 | $7.93 2.12 USD | |
| MGIC Inv MTG | $27.91 — |
-1.03
|
$6.63B — | $1.46M — | $27.81 — | $28.22 — | $6.63B — | 9.30 | $3 — | |
| First American Financial FAF | $62.53 — |
-0.31
|
$6.43B — | $80.75K — | $62.33 — | $63.42 — | $6.43B — | 41.13 | $1.52 — | |
| Essent ESNT | $61.63 — |
+0.83
|
$6.25B — | $65.85K — | $61.35 — | $61.92 — | $6.25B — | 9.00 | $6.84 — | |
| Enact ACT | $37.71 — |
+0.44
|
$5.66B — | $52.65K — | $37.51 — | $37.97 — | $5.66B — | 8.49 | $4.44 — | |
| Radian RDN | $36.52 — |
+0.55
|
$4.91B — | $64.5K — | $36.28 — | $36.59 — | $4.91B — | 9.31 | $3.92 — | |
| Assured Guaranty AGO | $85.86 — |
+1.04
|
$4.21B — | $49.86K — | $85.51 — | $86.19 — | $4.21B — | 10.19 | $8.42 — | |
| AXIS Capital Holdings Limited AXS-PE | $20.12 — |
+0.8
|
$3.99B — | $58.32K — | $19.96 — | $20.15 — | $3.99B — | 2.79 | $7.19 — | |
| Protector Forsikring ASA PROT.OL | $442.5 42.45 USD |
+3.39
|
$36.43B 3.49B USD | $170.05K 16.31K USD | $428 41.06 USD | $442 42.4 USD | $36.43B 3.49B USD | 19.92 | $22.21 2.13 USD | |
| NMI NMIH | $42.82 — |
+0.68
|
$3.35B — | $29.34K — | $42.7 — | $43.02 — | $3.35B — | 9.24 | $4.63 — | |
| nib holdings limited NHF.AX | $7.02 4.65 USD |
-1.96
|
$3.42B 2.26B USD | $1.01M 666.28K USD | $6.94 4.59 USD | $7.12 4.71 USD | $3.42B 2.26B USD | 21.27 | $0.33 0.22 USD | |
| Trupanion TRUP | $52.14 — |
+0.34
|
$2.23B — | $243.93K — | $52.12 — | $53.81 — | $2.23B — | 0 | -$0.1 — | |
| Trisura TRRSF | $32.39 — |
-1.69
|
$1.54B — | $100 — | $32.39 — | $32.39 — | $1.54B — | 19.16 | $1.69 — | |
| Trisura Group Ltd. TSU.TO | $43.6 32.35 USD |
-0.18
|
$2.07B 1.54B USD | $7.98K 5.92K USD | $43.46 32.25 USD | $43.92 32.59 USD | $2.07B 1.54B USD | 18.95 | $2.3 1.71 USD | |
| Employers EIG | $47.26 — |
+1
|
$1.14B — | $16.06K — | $47.11 — | $47.49 — | $1.14B — | 11.47 | $4.12 — | |
| Tiptree TIPT | $23.5 — |
+0.88
|
$880.99M — | $19.66K — | $23.43 — | $23.87 — | $880.99M — | 19.41 | $1.21 — | |
| AMERISAFE AMSF | $43.65 — |
+1.25
|
$831.55M — | $14.88K — | $43.1 — | $43.77 — | $831.55M — | 17.60 | $2.48 — | |
| Hippo HIPO | $27.82 — |
+0.8
|
$699.87M — | $25.08K — | $27.31 — | $28.12 — | $699.87M — | 0 | -$2.08 — | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.41 0.73 USD |
-0.29
|
$2.97B 632.39M USD | $103.1K 21.92K USD | $3.41 0.73 USD | $3.44 0.73 USD | $2.97B 632.39M USD | 7.75 | $0.44 0.09 USD | |
| Investors Title Company ITIC | $221.29 — |
+2.48
|
$417.41M — | $33.18K — | $217.66 — | $221.29 — | $417.41M — | 14.10 | $15.69 — | |
| Ambac Financial AMBC | $7.2 — |
+1.55
|
$334.28M — | $75.33K — | $7.14 — | $7.21 — | $334.28M — | 0 | -$0.62 — | |
| James River JRVR | $5.58 — |
+1.27
|
$256.08M — | $26.1K — | $5.51 — | $5.6 — | $256.08M — | 0 | -$2.95 — | |
| MBIA MBI | $4.42 — |
+2.79
|
$222.64M — | $17.39K — | $4.31 — | $4.42 — | $222.64M — | 0 | -$8.71 — | |
| First Acceptance FACO | $3.22 — |
-0.62
|
$118.4M — | $100 — | $3.22 — | $3.22 — | $118.4M — | 5.64 | $0.57 — | |
| Quad M MMMM | $0.0001 — |
0
|
$21.74K — | $180 — | $0.0001 — | $0.0001 — | $21.74K — | 0 | -$0.06 — | |
| First Pet Life FPLF | $0.0001 — |
0
|
$16.9K — | $77.1K — | $0.0001 — | $0.0001 — | $16.9K — | 0 | $0 — | |
| Fidelity National Financial, Inc. F1EF.F | $48.6 53.13 USD |
0
|
$13.35B 14.59B USD | $137 149.76 USD | $48.6 53.13 USD | $48.6 53.13 USD | $13.35B 14.59B USD | 14.25 | $3.41 3.73 USD | |
| Assurant, Inc. A1SU34.SA | $276.37 56.02 USD |
0
|
$56.05B 11.36B USD | $0 0 USD | $276.37 56.02 USD | $276.37 56.02 USD | $56.05B 11.36B USD | 15.80 | $17.49 3.54 USD | |
| Medibank Private MDBPF | $2.77 — |
0
|
$9.17B — | $740 — | $2.43 — | $2.43 — | $9.17B — | 23.08 | $0.12 — | |
| Assurant, Inc. ZAS.F | $162 177.09 USD |
-2.99
|
$8.21B 8.98B USD | $2 2.19 USD | $162 177.09 USD | $162 177.09 USD | $8.21B 8.98B USD | 14.91 | $10.86 11.87 USD | |
| Medibank Private Limited MPV.F | $2.74 3 USD |
-2.14
|
$7.6B 8.31B USD | $299 326.85 USD | $2.74 3 USD | $2.74 3 USD | $7.6B 8.31B USD | 27.39 | $0.1 0.11 USD | |
| AXIS Capital Holdings Limited AXV.F | $79.5 86.9 USD |
-4.22
|
$6.27B 6.85B USD | $47 51.38 USD | $79.5 86.9 USD | $79.5 86.9 USD | $6.27B 6.85B USD | 9.30 | $8.54 9.34 USD | |
| MGIC Investment Corporation MGC.F | $23.4 25.58 USD |
-1.68
|
$5.56B 6.07B USD | $45 49.19 USD | $23.4 25.58 USD | $23.4 25.58 USD | $5.56B 6.07B USD | 9.21 | $2.54 2.78 USD | |
| First American Financial Corporation Y1F.F | $52.5 57.39 USD |
+0.96
|
$5.52B 6.03B USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $5.52B 6.03B USD | 40.69 | $1.29 1.41 USD | |
| Essent Group Ltd. EG0.F | $51.5 56.3 USD |
-0.96
|
$5.22B 5.71B USD | $7 7.65 USD | $51.5 56.3 USD | $51.5 56.3 USD | $5.22B 5.71B USD | 8.89 | $5.79 6.33 USD | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$77.66B 4.6B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $77.66B 4.6B USD | 5.47 | $46.9 2.78 USD | |
| Radian Group Inc. RAG.F | $30.6 33.45 USD |
-0.65
|
$4.11B 4.49B USD | $0 0 USD | $30.6 33.45 USD | $30.6 33.45 USD | $4.11B 4.49B USD | 9.21 | $3.32 3.63 USD | |
| Assured Guaranty Ltd. DHU.F | $69 75.43 USD |
-3.5
|
$3.4B 3.72B USD | $5 5.47 USD | $69 75.43 USD | $69 75.43 USD | $3.4B 3.72B USD | 9.66 | $7.14 7.8 USD | |
| Protector Forsikring ASA 0JXF.IL | $439.5 42.16 USD |
+2.63
|
$38.16B 3.66B USD | $789 75.69 USD | $430 41.25 USD | $440 42.21 USD | $38.16B 3.66B USD | 29.71 | $14.79 1.42 USD | |
| Protector Forsikring ASA PR4.F | $36.65 40.06 USD |
+2.52
|
$3.03B 3.32B USD | $40 43.73 USD | $36.15 39.52 USD | $36.65 40.06 USD | $3.03B 3.32B USD | 19.59 | $1.87 2.04 USD | |
| Protector Forsikring ASA PR40.F | $72 78.71 USD |
+0.7
|
$2.97B 3.25B USD | $15 16.4 USD | $72 78.71 USD | $72 78.71 USD | $2.97B 3.25B USD | 19.30 | $3.73 4.08 USD | |
| NMI Holdings, Inc. 6NM.F | $35.6 38.92 USD |
-1.11
|
$2.85B 3.11B USD | $77 84.17 USD | $35.6 38.92 USD | $35.6 38.92 USD | $2.85B 3.11B USD | 8.47 | $4.2 4.59 USD | |
| nib holdings limited 3GU.F | $3.68 4.02 USD |
-2.13
|
$1.9B 2.08B USD | $10 10.93 USD | $3.68 4.02 USD | $3.68 4.02 USD | $1.9B 2.08B USD | 19.36 | $0.19 0.21 USD | |
| Trupanion, Inc. TPW.F | $43.75 47.82 USD |
-4.16
|
$1.87B 2.05B USD | $91 99.48 USD | $43.75 47.82 USD | $43.75 47.82 USD | $1.87B 2.05B USD | 0 | -$0.09 -0.09 USD | |
| Lancashire LCSHF | $7.59 — |
0
|
$1.92B — | $3K — | $7.15 — | $7.15 — | $1.92B — | 5.83 | $1.3 — | |
| Lancashire Holdings Limited LNH.F | $6.64 7.26 USD |
-1.63
|
$1.6B 1.75B USD | $220 240.49 USD | $6.64 7.26 USD | $6.64 7.26 USD | $1.6B 1.75B USD | 6.03 | $1.1 1.2 USD | |
| Just Group plc JR0.F | $1.5 1.64 USD |
+2.04
|
$1.58B 1.73B USD | $291 318.1 USD | $1.41 1.54 USD | $1.5 1.64 USD | $1.58B 1.73B USD | 11.53 | $0.13 0.14 USD | |
| Trisura Group Ltd. QPA1.F | $27 29.51 USD |
-0.74
|
$1.28B 1.4B USD | $36 39.35 USD | $27 29.51 USD | $27 29.51 USD | $1.28B 1.4B USD | 18.88 | $1.43 1.56 USD | |
| Employers Holdings, Inc. YGB.F | $39.6 43.29 USD |
-1.98
|
$952.01M 1.04B USD | $240 262.35 USD | $39.6 43.29 USD | $39.6 43.29 USD | $952.01M 1.04B USD | 11.34 | $3.49 3.82 USD | |
| AMERISAFE, Inc. A3I.F | $36.22 39.59 USD |
-1.58
|
$690M 754.27M USD | $34 37.17 USD | $36.22 39.59 USD | $36.22 39.59 USD | $690M 754.27M USD | 17.24 | $2.1 2.3 USD | |
| Ambac Financial Group, Inc. FGPN.F | $5.95 6.5 USD |
0
|
$278.84M 304.81M USD | $89 97.29 USD | $5.95 6.5 USD | $5.95 6.5 USD | $278.84M 304.81M USD | 0 | -$0.53 -0.5 USD | |
| MBIA Inc. MBJ.F | $3.6 3.94 USD |
0
|
$183.48M 200.57M USD | $4K 4.37K USD | $3.6 3.94 USD | $3.6 3.94 USD | $183.48M 200.57M USD | 0 | -$7.38 -8.06 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.07 7.73 USD |
-1.26
|
$129.28M 141.32M USD | $300 327.94 USD | $7.07 7.73 USD | $7.07 7.73 USD | $129.28M 141.32M USD | 9.55 | $0.74 0.81 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $80 7.81 USD |
-0.25
|
$1.44B 140.7M USD | $7.4K 722.43 USD | $79.5 7.76 USD | $80.8 7.89 USD | $1.44B 140.7M USD | 9.62 | $8.31 0.81 USD | |
| ICC ICCH | $23.49 — |
0
|
$69.59M — | $0 — | $0 — | $0 — | $69.59M — | 0 | $0 — | |
| Positive Physicians PPHI | $6.9 — |
-0.72
|
$24.95M — | $2.15K — | $6.9 — | $6.95 — | $24.95M — | 0 | -$0.6 — | |
| Triad Guaranty TGIC | $0.0001 — |
-99.8
|
$1.32M — | $100 — | $0.05 — | $0.05 — | $1.32M — | 0 | -$0.01 — | |
| The PMI PMIR | $0.25 — |
0
|
$518.61K — | $15 — | $3.28 — | $3.28 — | $518.61K — | 0 | -$4.5 — | |
| R&Q Insurance Holdings Ltd. RQIH.L | $0.08 0 USD |
0
|
$280.15K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.15K 0 USD | 0 | $0 0 USD | |
| Just Group plc JUST.L | $133.4 0 USD |
+3.89
|
$1.43B 0 USD | $3.55M 0 USD | $129 0 USD | $133.6 0 USD | $1.43B 0 USD | 22.23 | $0.06 0 USD | |
| Santam Ltd SNT.JO | $43,056 0 USD |
+1.5
|
$47.61B 0 USD | $87.57K 0 USD | $42,379 0 USD | $43,205 0 USD | $47.61B 0 USD | 12.96 | $33.22 0 USD | |
| Lancashire Holdings Limited LRE.L | $584 0 USD |
+1.74
|
$1.42B 0 USD | $20.95K 0 USD | $571 0 USD | $584 0 USD | $1.42B 0 USD | 6.14 | $0.95 0 USD | |
| Sagen MI Canada Inc. MIC-PA.TO | $22.21 16.48 USD |
0
|
$0 0 USD | $4.4K 3.27K USD | $22.2 16.47 USD | $22.25 16.51 USD | $0 0 USD | 0.034 | $639.68 474.68 USD | |
| ICC Holdings, Inc. 4EH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}