行业：保险 – 专业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
保险 – 专业 (72)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryan Specialty RYAN | $66.25 — |
+1.56
|
$17.4B — | $523.46K — | $65.11 — | $66.3 — | $17.4B — | 184.02 | $0.36 — | |
| Fidelity National Financial FNF | $56.17 — |
+0.95
|
$15.43B — | $1.04M — | $55.14 — | $56.2 — | $15.43B — | 13.93 | $4.03 — | |
| Assurant AIZ | $199.2 — |
+1.35
|
$10.1B — | $334.2K — | $195.12 — | $199.28 — | $10.1B — | 15.55 | $12.81 — | |
| Medibank Private Limited MPL.AX | $4.9 3.24 USD |
-0.51
|
$13.48B 8.92B USD | $899.53K 595.36K USD | $4.88 3.23 USD | $4.93 3.26 USD | $13.48B 8.92B USD | 27.19 | $0.18 0.12 USD | |
| AXIS Capital AXS | $103.78 — |
+2.78
|
$8.16B — | $612.57K — | $100.9 — | $103.84 — | $8.16B — | 10.29 | $10.08 — | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $169.8 45.3 USD |
+0.47
|
$25.47B 6.79B USD | $151.91K 40.53K USD | $166 44.28 USD | $169.8 45.3 USD | $25.47B 6.79B USD | 21.35 | $7.95 2.12 USD | |
| MGIC Inv MTG | $26.9 — |
+1.36
|
$6.39B — | $1.61M — | $26.21 — | $26.92 — | $6.39B — | 8.96 | $3 — | |
| First American Financial FAF | $59.77 — |
+2.1
|
$6.15B — | $1.38M — | $58.09 — | $59.8 — | $6.15B — | 39.32 | $1.52 — | |
| Essent ESNT | $59.17 — |
+1.11
|
$6B — | $531K — | $57.74 — | $59.31 — | $6B — | 8.65 | $6.84 — | |
| Enact ACT | $35.57 — |
+2.1
|
$5.34B — | $346.6K — | $34.39 — | $35.62 — | $5.34B — | 7.85 | $4.53 — | |
| Radian RDN | $34.4 — |
+1.21
|
$4.62B — | $939.22K — | $33.5 — | $34.44 — | $4.62B — | 8.77 | $3.92 — | |
| Assured Guaranty AGO | $84.94 — |
+1.01
|
$4.16B — | $285.77K — | $83.17 — | $85.07 — | $4.16B — | 9.99 | $8.5 — | |
| AXIS Capital Holdings Limited AXS-PE | $20.52 — |
-0.19
|
$4.07B — | $29.71K — | $20.45 — | $20.72 — | $4.07B — | 2.85 | $7.19 — | |
| Protector Forsikring ASA PROT.OL | $405.5 38.9 USD |
-0.12
|
$33.39B 3.2B USD | $47K 4.51K USD | $401 38.47 USD | $406.5 38.99 USD | $33.39B 3.2B USD | 18.25 | $22.21 2.13 USD | |
| NMI NMIH | $40.6 — |
+0.5
|
$3.17B — | $434.59K — | $39.85 — | $40.69 — | $3.17B — | 8.76 | $4.63 — | |
| Trupanion TRUP | $50.6 — |
-2.17
|
$2.16B — | $348.55K — | $50.44 — | $52.01 — | $2.16B — | 0 | -$0.1 — | |
| nib holdings limited NHF.AX | $6.53 4.32 USD |
-1.51
|
$3.18B 2.1B USD | $174.79K 115.69K USD | $6.51 4.31 USD | $6.61 4.37 USD | $3.18B 2.1B USD | 19.78 | $0.33 0.22 USD | |
| Trisura Group Ltd. TSU.TO | $40.4 29.98 USD |
+0.45
|
$1.92B 1.43B USD | $36.11K 26.79K USD | $39.95 29.65 USD | $40.45 30.02 USD | $1.92B 1.43B USD | 17.56 | $2.3 1.71 USD | |
| Trisura TRRSF | $29.65 — |
+0.27
|
$1.41B — | $10 — | $29.57 — | $29.57 — | $1.41B — | 17.64 | $1.68 — | |
| Employers EIG | $47.52 — |
+1.26
|
$1.14B — | $122.36K — | $46.75 — | $47.52 — | $1.14B — | 11.53 | $4.12 — | |
| Tiptree TIPT | $23.32 — |
-1.4
|
$874.43M — | $129.11K — | $23.01 — | $23.61 — | $874.43M — | 19.27 | $1.21 — | |
| AMERISAFE AMSF | $45.25 — |
+0.18
|
$862.03M — | $161.76K — | $44.83 — | $45.54 — | $862.03M — | 18.24 | $2.48 — | |
| Hippo HIPO | $29.56 — |
+9.08
|
$743.64M — | $1.41M — | $27.4 — | $31.61 — | $743.64M — | 0 | -$2.08 — | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.43 0.73 USD |
0
|
$2.99B 636.1M USD | $19.1K 4.06K USD | $3.43 0.73 USD | $3.47 0.74 USD | $2.99B 636.1M USD | 7.79 | $0.44 0.09 USD | |
| Investors Title Company ITIC | $204.67 — |
+1.32
|
$386.06M — | $30.65K — | $198.43 — | $204.67 — | $386.06M — | 13.03 | $15.7 — | |
| Ambac Financial AMBC | $6.8 — |
-0.73
|
$318.03M — | $750.87K — | $6.67 — | $6.83 — | $318.03M — | 0 | -$0.62 — | |
| James River JRVR | $5.97 — |
+2.05
|
$273.98M — | $114.23K — | $5.79 — | $5.98 — | $273.98M — | 0 | -$2.95 — | |
| MBIA MBI | $4.34 — |
+0.93
|
$218.61M — | $147.87K — | $4.3 — | $4.42 — | $218.61M — | 0 | -$8.71 — | |
| First Acceptance FACO | $3.27 — |
+3.15
|
$120.24M — | $4.6K — | $3.2 — | $3.27 — | $120.24M — | 4.88 | $0.67 — | |
| Quad M MMMM | $0.0001 — |
0
|
$21.74K — | $5.8K — | $0.0001 — | $0.0001 — | $21.74K — | 0 | -$0.06 — | |
| First Pet Life FPLF | $0.0001 — |
0
|
$16.9K — | $50K — | $0 — | $0 — | $16.9K — | 0 | $0 — | |
| Fidelity National Financial, Inc. F1EF.F | $48 52.47 USD |
-0.41
|
$13.31B 14.55B USD | $137 149.76 USD | $48 52.47 USD | $48 52.47 USD | $13.31B 14.55B USD | 13.63 | $3.52 3.85 USD | |
| Assurant, Inc. A1SU34.SA | $277.5 56.24 USD |
+0.28
|
$56.28B 11.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.28B 11.41B USD | 15.52 | $17.87 3.62 USD | |
| Assurant, Inc. ZAS.F | $169 184.74 USD |
-0.59
|
$8.66B 9.47B USD | $2 2.19 USD | $169 184.74 USD | $169 184.74 USD | $8.66B 9.47B USD | 15.08 | $11.2 12.24 USD | |
| Medibank Private MDBPF | $2.77 — |
0
|
$8.77B — | $740 — | $2.43 — | $2.43 — | $8.77B — | 23.08 | $0.12 — | |
| Medibank Private Limited MPV.F | $2.74 3 USD |
0
|
$7.67B 8.38B USD | $299 326.85 USD | $2.74 3 USD | $2.74 3 USD | $7.67B 8.38B USD | 27.39 | $0.1 0.11 USD | |
| AXIS Capital Holdings Limited AXV.F | $89 97.29 USD |
+1.71
|
$7.06B 7.72B USD | $47 51.38 USD | $83.5 91.28 USD | $89 97.29 USD | $7.06B 7.72B USD | 10.10 | $8.81 9.63 USD | |
| MGIC Investment Corporation MGC.F | $23 25.14 USD |
+0.88
|
$5.56B 6.08B USD | $48 52.47 USD | $23 25.14 USD | $23 25.14 USD | $5.56B 6.08B USD | 8.77 | $2.62 2.86 USD | |
| First American Financial Corporation Y1F.F | $50 54.66 USD |
+1.63
|
$5.35B 5.85B USD | $0 0 USD | $49.2 53.78 USD | $49.2 53.78 USD | $5.35B 5.85B USD | 37.59 | $1.33 1.45 USD | |
| Essent Group Ltd. EG0.F | $50.5 55.2 USD |
0
|
$5.19B 5.67B USD | $9 9.84 USD | $50.5 55.2 USD | $50.5 55.2 USD | $5.19B 5.67B USD | 8.44 | $5.98 6.54 USD | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$77.66B 4.6B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $77.66B 4.6B USD | 5.47 | $46.9 2.78 USD | |
| Radian Group Inc. RAG.F | $28.8 31.48 USD |
-0.69
|
$3.96B 4.33B USD | $0 0 USD | $28.8 31.48 USD | $29.4 32.14 USD | $3.96B 4.33B USD | 8.39 | $3.43 3.75 USD | |
| Assured Guaranty Ltd. DHU.F | $73 79.8 USD |
0
|
$3.6B 3.94B USD | $5 5.47 USD | $69.5 75.97 USD | $73 79.8 USD | $3.6B 3.94B USD | 9.90 | $7.37 8.06 USD | |
| Protector Forsikring ASA 0JXF.IL | $404 38.75 USD |
-0.43
|
$35.08B 3.37B USD | $224 21.49 USD | $0 0 USD | $0 0 USD | $35.08B 3.37B USD | 27.31 | $14.79 1.42 USD | |
| Protector Forsikring ASA PR40.F | $69.5 75.97 USD |
-0.71
|
$2.89B 3.16B USD | $15 16.4 USD | $69.5 75.97 USD | $69.5 75.97 USD | $2.89B 3.16B USD | 18.09 | $3.84 4.2 USD | |
| Protector Forsikring ASA PR4.F | $34.85 38.1 USD |
-0.43
|
$2.88B 3.15B USD | $150 163.97 USD | $34.85 38.1 USD | $34.85 38.1 USD | $2.88B 3.15B USD | 18.15 | $1.92 2.1 USD | |
| NMI Holdings, Inc. 6NM.F | $34.6 37.82 USD |
+1.76
|
$2.77B 3.02B USD | $77 84.17 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.77B 3.02B USD | 8.23 | $4.2 4.59 USD | |
| Trupanion, Inc. TPW.F | $44.43 48.57 USD |
-1.7
|
$1.9B 2.08B USD | $55 60.12 USD | $44.43 48.57 USD | $44.43 48.57 USD | $1.9B 2.08B USD | 0 | -$0.09 -0.09 USD | |
| Lancashire LCSHF | $7.59 — |
0
|
$1.93B — | $3K — | $7.15 — | $7.15 — | $1.93B — | 5.83 | $1.3 — | |
| Just Group plc JR0.F | $1.65 1.8 USD |
-1.2
|
$1.74B 1.9B USD | $291 318.1 USD | $1.64 1.79 USD | $1.68 1.84 USD | $1.74B 1.9B USD | 12.69 | $0.13 0.14 USD | |
| nib holdings limited 3GU.F | $3.52 3.85 USD |
-7.37
|
$1.71B 1.87B USD | $10 10.93 USD | $3.52 3.85 USD | $3.52 3.85 USD | $1.71B 1.87B USD | 18.52 | $0.19 0.21 USD | |
| Lancashire Holdings Limited LNH.F | $6.8 7.43 USD |
-2.86
|
$1.64B 1.79B USD | $275 300.61 USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.64B 1.79B USD | 5.96 | $1.14 1.25 USD | |
| Trisura Group Ltd. QPA1.F | $25 27.33 USD |
-2.34
|
$1.19B 1.31B USD | $36 39.35 USD | $25 27.33 USD | $25.2 27.55 USD | $1.19B 1.31B USD | 17.00 | $1.47 1.61 USD | |
| Employers Holdings, Inc. YGB.F | $40.6 44.38 USD |
-1.93
|
$976.05M 1.07B USD | $73 79.8 USD | $40.6 44.38 USD | $40.6 44.38 USD | $976.05M 1.07B USD | 11.27 | $3.6 3.94 USD | |
| AMERISAFE, Inc. A3I.F | $38.7 42.3 USD |
-1.33
|
$742.44M 811.59M USD | $34 37.17 USD | $38.7 42.3 USD | $38.7 42.3 USD | $742.44M 811.59M USD | 17.83 | $2.17 2.37 USD | |
| Ambac Financial Group, Inc. FGPN.F | $5.9 6.45 USD |
+1.72
|
$282.87M 309.22M USD | $89 97.29 USD | $5.9 6.45 USD | $5.9 6.45 USD | $282.87M 309.22M USD | 0 | -$0.54 -0.5 USD | |
| MBIA Inc. MBJ.F | $3.68 4.02 USD |
-0.54
|
$188.37M 205.91M USD | $4K 4.37K USD | $3.66 4 USD | $3.68 4.02 USD | $188.37M 205.91M USD | 0 | -$7.62 -8.3 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $83.2 8.12 USD |
+1.59
|
$1.5B 146.33M USD | $23.56K 2.3K USD | $81.5 7.96 USD | $83.2 8.12 USD | $1.5B 146.33M USD | 10.01 | $8.31 0.81 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.29 7.97 USD |
+0.14
|
$133.71M 146.16M USD | $300 327.94 USD | $7.29 7.97 USD | $7.29 7.97 USD | $133.71M 146.16M USD | 9.59 | $0.76 0.83 USD | |
| ICC ICCH | $23.49 — |
0
|
$69.59M — | $0 — | $0 — | $0 — | $69.59M — | 0 | $0 — | |
| Positive Physicians PPHI | $6.95 — |
0
|
$25.13M — | $2.15K — | $6.9 — | $6.95 — | $25.13M — | 0 | -$0.6 — | |
| The PMI PMIR | $2.95 — |
+1080
|
$6.12M — | $15 — | $3.28 — | $3.28 — | $6.12M — | 0 | -$4.5 — | |
| Triad Guaranty TGIC | $0.0001 — |
0
|
$1.32M — | $100 — | $0.05 — | $0.05 — | $1.32M — | 0 | -$0.01 — | |
| R&Q Insurance Holdings Ltd. RQIH.L | $0.08 0 USD |
0
|
$280.15K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.15K 0 USD | 0 | $0 0 USD | |
| Just Group plc JUST.L | $143.6 0 USD |
-2.31
|
$1.49B 0 USD | $373.98K 0 USD | $0 0 USD | $0 0 USD | $1.49B 0 USD | 23.93 | $0.06 0 USD | |
| Santam Ltd SNT.JO | $43,345 0 USD |
+0.58
|
$47.31B 0 USD | $58.24K 0 USD | $42,883 0 USD | $43,390 0 USD | $47.31B 0 USD | 13.04 | $33.23 0 USD | |
| Lancashire Holdings Limited LRE.L | $569 0 USD |
-2.07
|
$1.39B 0 USD | $1.89K 0 USD | $0 0 USD | $0 0 USD | $1.39B 0 USD | 5.92 | $0.96 0 USD | |
| Sagen MI Canada Inc. MIC-PA.TO | $22.3 16.55 USD |
+0.68
|
$0 0 USD | $300 222.62 USD | $22.25 16.51 USD | $22.3 16.55 USD | $0 0 USD | 0.034 | $639.68 474.68 USD | |
| ICC Holdings, Inc. 4EH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}