板块：金融，行业：保险 – 专业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ryan Specialty RYAN | $52.87 — |
-2.38
|
$13.98B — | $1.45M — | $52.75 — | $54.25 — | $13.98B — | 99.75 | $0.53 — | ||
| Assurant AIZ | $239.02 — |
+0.42
|
$12.06B — | $255.51K — | $237.72 — | $240.09 — | $12.06B — | 14.55 | $16.42 — | ||
| Medibank Private Limited MPL.AX | A$4.76 3.15 USD |
-0.42
|
A$13.11B 8.68B USD | A$11.14M 7.37M USD | A$4.76 3.15 USD | A$4.80 3.18 USD | A$13.11B 8.68B USD | 26.44 | A$0.18 0.12 USD | ||
| AXIS Capital AXS | $107.94 — |
+0.24
|
$8.44B — | $983.09K — | $106.93 — | $108.00 — | $8.44B — | 8.93 | $12.08 — | ||
| Essent ESNT | $66.26 — |
-0.84
|
$6.53B — | $590.99K — | $65.89 — | $66.87 — | $6.53B — | 9.63 | $6.88 — | ||
| First American Financial FAF | $62.99 — |
-1.41
|
$6.42B — | $582.88K — | $62.82 — | $63.72 — | $6.42B — | 13.54 | $4.65 — | ||
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 141.50 37.75 USD |
+0.93
|
SAR 21.23B 5.66B USD | SAR 99.16K 26.45K USD | SAR 139.50 37.21 USD | SAR 141.60 37.78 USD | SAR 21.23B 5.66B USD | 19.62 | SAR 7.21 1.92 USD | ||
| Radian RDN | $36.77 — |
-0.54
|
$4.98B — | $590.22K — | $36.46 — | $36.92 — | $4.98B — | 9.28 | $3.96 — | ||
| Assured Guaranty AGO | $90.50 — |
-1.82
|
$4.31B — | $564.61K — | $90.43 — | $92.02 — | $4.31B — | 11.09 | $8.16 — | ||
| Protector Forsikring ASA PROT.OL | NOK 520.00 49.88 USD |
+0.97
|
NOK 42.87B 4.11B USD | NOK 131.23K 12.59K USD | NOK 511.00 49.02 USD | NOK 521.00 49.98 USD | NOK 42.87B 4.11B USD | 19.83 | NOK 26.21 2.51 USD | ||
| AXIS Capital Holdings Limited AXS-PE | $20.60 — |
+0.29
|
$4.09B — | $23.87K — | $20.55 — | $20.65 — | $4.09B — | 2.86 | $7.19 — | ||
| NMI NMIH | $41.07 — |
-1.77
|
$3.19B — | $825.58K — | $40.66 — | $41.79 — | $3.19B — | 8.57 | $4.79 — | ||
| nib holdings limited NHF.AX | A$6.96 4.61 USD |
+0.87
|
A$3.40B 2.25B USD | A$1.29M 851.61K USD | A$6.91 4.57 USD | A$6.99 4.63 USD | A$3.40B 2.25B USD | 17.39 | A$0.40 0.26 USD | ||
| Trupanion TRUP | $38.00 — |
-1.25
|
$1.64B — | $647.97K — | $37.53 — | $38.61 — | $1.64B — | 105.55 | $0.36 — | ||
| Trisura Group Ltd. TSU.TO | CA$43.53 32.3 USD |
+0.18
|
CA$2.07B 1.54B USD | CA$622.40K 461.86K USD | CA$43.11 31.99 USD | CA$43.91 32.58 USD | CA$2.07B 1.54B USD | 17.00 | CA$2.56 1.9 USD | ||
| Employers EIG | $42.94 — |
-0.35
|
$1.01B — | $228.49K — | $42.69 — | $43.51 — | $1.01B — | 16.77 | $2.56 — | ||
| Hippo HIPO | $30.89 — |
-1.62
|
$782.60M — | $132.50K — | $30.46 — | $31.35 — | $782.60M — | 8.19 | $3.77 — | ||
| AMERISAFE AMSF | $39.06 — |
-1.19
|
$741.77M — | $275.04K — | $38.91 — | $39.44 — | $741.77M — | 15.02 | $2.60 — | ||
| Tiptree TIPT | $18.20 — |
-1.78
|
$688.39M — | $252.64K — | $18.12 — | $18.57 — | $688.39M — | 15.82 | $1.15 — | ||
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | MYR 3.08 0.65 USD |
0
|
MYR 2.69B 571.19M USD | MYR 1.58M 335.83K USD | MYR 3.06 0.65 USD | MYR 3.10 0.66 USD | MYR 2.69B 571.19M USD | 7.16 | MYR 0.43 0.09 USD | ||
| Investors Title Company ITIC | $254.24 — |
-1.43
|
$479.90M — | $31.41K — | $251.98 — | $258.86 — | $479.90M — | 13.38 | $18.99 — | ||
| MBIA MBI | $7.23 — |
-6.35
|
$365.07M — | $318.63K — | $7.21 — | $7.84 — | $365.07M — | 0 | -$3.59 — | ||
| James River JRVR | $6.26 — |
-4.28
|
$287.75M — | $603.87K — | $6.15 — | $6.57 — | $287.75M — | 0 | -$2.14 — | ||
| First Acceptance FACO | $3.95 — |
+3.95
|
$144.75M — | $2.65K — | $3.88 — | $4.00 — | $144.75M — | 5.19 | $0.76 — | ||
| Fidelity National Financial, Inc. F1EF.F | €48.00 52.47 USD |
+1.27
|
€13.06B 14.28B USD | €76.00 83.08 USD | €47.60 52.03 USD | €48.00 52.47 USD | €13.06B 14.28B USD | 13.18 | €3.64 3.98 USD | ||
| Assurant, Inc. A1SU34.SA | R$308.76 62.58 USD |
0
|
R$62.32B 12.63B USD | R$0.00 0 USD | R$308.76 62.58 USD | R$308.76 62.58 USD | R$62.32B 12.63B USD | 13.62 | R$22.66 4.59 USD | ||
| Assurant, Inc. ZAS.F | €202.00 220.81 USD |
+1
|
€10.19B 11.14B USD | €12.00 13.12 USD | €202.00 220.81 USD | €202.00 220.81 USD | €10.19B 11.14B USD | 14.42 | €14.00 15.3 USD | ||
| Medibank Private MDBPF | $3.30 — |
0
|
$9.09B — | $740.00 — | $2.43 — | $2.43 — | $9.09B — | 27.50 | $0.12 — | ||
| Medibank Private Limited MPV.F | €2.66 2.91 USD |
0
|
€7.33B 8.01B USD | €299.00 326.85 USD | €2.66 2.91 USD | €2.66 2.91 USD | €7.33B 8.01B USD | 26.60 | €0.10 0.11 USD | ||
| AXIS Capital Holdings Limited AXV.F | €91.50 100.02 USD |
+0.55
|
€7.19B 7.86B USD | €4.00 4.37 USD | €88.00 96.2 USD | €91.50 100.02 USD | €7.19B 7.86B USD | 8.88 | €10.30 11.26 USD | ||
| MGIC Investment Corporation MGC.F | €25.40 27.77 USD |
+2.42
|
€5.90B 6.45B USD | €1.00 1.09 USD | €25.40 27.77 USD | €25.40 27.77 USD | €5.90B 6.45B USD | 9.58 | €2.65 2.9 USD | ||
| Essent Group Ltd. EG0.F | €56.50 61.76 USD |
+0.89
|
€5.55B 6.07B USD | €100.00 109.31 USD | €56.50 61.76 USD | €56.50 61.76 USD | €5.55B 6.07B USD | 9.62 | €5.87 6.42 USD | ||
| First American Financial Corporation Y1F.F | €53.50 58.48 USD |
0
|
€5.53B 6.05B USD | €10.00 10.93 USD | €53.50 58.48 USD | €53.50 58.48 USD | €5.53B 6.05B USD | 13.51 | €3.96 4.33 USD | ||
| Radian Group Inc. RAG.F | €30.60 33.45 USD |
+1.32
|
€4.20B 4.59B USD | €0.00 0 USD | €30.60 33.45 USD | €31.20 34.11 USD | €4.20B 4.59B USD | 9.05 | €3.38 3.69 USD | ||
| Protector Forsikring ASA 0JXF.IL | NOK 515.50 49.45 USD |
+0.05
|
NOK 44.76B 4.29B USD | NOK 11.09K 1.06K USD | NOK 515.00 49.4 USD | NOK 521.00 49.98 USD | NOK 44.76B 4.29B USD | 34.85 | NOK 14.79 1.42 USD | ||
| Assured Guaranty Ltd. DHU.F | €77.00 84.17 USD |
-1.28
|
€3.82B 4.17B USD | €19.00 20.77 USD | €75.00 81.99 USD | €78.50 85.81 USD | €3.82B 4.17B USD | 11.06 | €6.96 7.61 USD | ||
| Protector Forsikring ASA PR40.F | €86.00 94.01 USD |
+0.58
|
€3.60B 3.94B USD | €3.00 3.28 USD | €86.00 94.01 USD | €86.00 94.01 USD | €3.60B 3.94B USD | 19.54 | €4.40 4.81 USD | ||
| Protector Forsikring ASA PR4.F | €43.40 47.44 USD |
+1.28
|
€3.58B 3.91B USD | €515.00 562.96 USD | €42.90 46.9 USD | €43.40 47.44 USD | €3.58B 3.91B USD | 19.72 | €2.20 2.4 USD | ||
| MGIC Investment Corporation MTG.MX | MX$257.00 15.22 USD |
0
|
MX$57.50B 3.4B USD | MX$0.00 0 USD | MX$257.00 15.22 USD | MX$257.00 15.22 USD | MX$57.50B 3.4B USD | 5.47 | MX$46.90 2.78 USD | ||
| NMI Holdings, Inc. 6NM.F | €35.20 38.48 USD |
+1.15
|
€2.82B 3.08B USD | €70.00 76.52 USD | €35.20 38.48 USD | €35.20 38.48 USD | €2.82B 3.08B USD | 8.38 | €4.20 4.59 USD | ||
| Just Group plc JR0.F | €2.44 2.67 USD |
+1.67
|
€2.57B 2.81B USD | €8.03K 8.78K USD | €2.34 2.56 USD | €2.44 2.67 USD | €2.57B 2.81B USD | 18.76 | €0.13 0.14 USD | ||
| Lancashire LCSHF | $8.43 — |
0
|
$2.11B — | $100.00 — | $7.50 — | $7.50 — | $2.11B — | 9.16 | $0.92 — | ||
| nib holdings limited 3GU.F | €3.82 4.18 USD |
+1.06
|
€1.86B 2.04B USD | €1.00 1.09 USD | €3.82 4.18 USD | €3.82 4.18 USD | €1.86B 2.04B USD | 16.60 | €0.23 0.25 USD | ||
| Lancashire Holdings Limited LNH.F | €7.20 7.87 USD |
+2.56
|
€1.74B 1.9B USD | €2.00K 2.19K USD | €7.14 7.8 USD | €7.20 7.87 USD | €1.74B 1.9B USD | 9.23 | €0.78 0.85 USD | ||
| Trisura TRRSF | $31.41 — |
0
|
$1.55B — | $200.00 — | $31.17 — | $31.41 — | $1.55B — | 16.88 | $1.86 — | ||
| Trupanion, Inc. TPW.F | €32.27 35.28 USD |
-1.04
|
€1.40B 1.53B USD | €46.00 50.28 USD | €31.82 34.78 USD | €32.45 35.47 USD | €1.40B 1.53B USD | 104.09 | €0.31 0.34 USD | ||
| Trisura Group Ltd. QPA1.F | €26.60 29.08 USD |
+2.31
|
€1.29B 1.41B USD | €210.00 229.56 USD | €26.60 29.08 USD | €26.60 29.08 USD | €1.29B 1.41B USD | 16.72 | €1.59 1.74 USD | ||
| Employers Holdings, Inc. YGB.F | €36.60 40.01 USD |
+0.55
|
€854.67M 934.27M USD | €300.00 327.94 USD | €36.60 40.01 USD | €36.60 40.01 USD | €854.67M 934.27M USD | 16.71 | €2.19 2.39 USD | ||
| AMERISAFE, Inc. A3I.F | €33.14 36.23 USD |
-1.31
|
€631.84M 690.69M USD | €40.00 43.73 USD | €33.12 36.2 USD | €33.38 36.49 USD | €631.84M 690.69M USD | 14.92 | €2.22 2.43 USD | ||
| Octave Specialty AMBC | $9.03 — |
0
|
$419.01M — | $0.00 — | $0.00 — | $0.00 — | $419.01M — | 0 | $0.00 — | ||
| Octave Specialty Group, Inc. FGPN.F | €7.30 7.98 USD |
+2.82
|
€352.82M 385.68M USD | €450.00 491.91 USD | €7.30 7.98 USD | €7.30 7.98 USD | €352.82M 385.68M USD | 0 | -€0.84 -0.9 USD | ||
| MBIA Inc. MBJ.F | €6.15 6.72 USD |
-6.11
|
€310.64M 339.57M USD | €4.00K 4.37K USD | €6.15 6.72 USD | €6.50 7.11 USD | €310.64M 339.57M USD | 0 | -€3.06 -3.3 USD | ||
| Solid Försäkringsaktiebolag (publ) RR5.F | €7.27 7.95 USD |
+0.97
|
€131.50M 143.74M USD | €400.00 437.25 USD | €7.27 7.95 USD | €7.27 7.95 USD | €131.50M 143.74M USD | 10.09 | €0.72 0.79 USD | ||
| Solid Försäkringsaktiebolag (publ) SFAB.ST | SEK 82.00 8 USD |
+2.37
|
SEK 1.47B 143.15M USD | SEK 38.04K 3.71K USD | SEK 80.10 7.82 USD | SEK 82.40 8.04 USD | SEK 1.47B 143.15M USD | 10.49 | SEK 7.81 0.76 USD | ||
| Positive Physicians PPHI | $6.50 — |
0
|
$23.50M — | $31.00 — | $4.50 — | $4.50 — | $23.50M — | 0 | -$0.57 — | ||
| The PMI PMIR | $0.25 — |
0
|
$518.61K — | $15.00 — | $3.28 — | $3.28 — | $518.61K — | 0 | -$4.50 — | ||
| Santam Ltd SNT.JO | ZAC 42,253.00 0 USD |
-0.56
|
ZAC 46.12B 0 USD | ZAC 127.76K 0 USD | ZAC 41,830.00 0 USD | ZAC 42,597.00 0 USD | ZAC 46.12B 0 USD | 11.65 | ZAC 36.25 0 USD | ||
| Sagen MI Canada Inc. MIC-PA.TO | CA$23.05 17.1 USD |
-1.28
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$22.97 17.05 USD | CA$23.05 17.1 USD | CA$0.00 0 USD | 0.036 | CA$639.68 474.68 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}