行业：奢侈品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- BSE (15)
- Copenhagen (1)
- Frankfurt (36)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- LSE (2)
- Mexico (1)
- Milan (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (16)
- NYSE (5)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (5)
- Shenzhen (13)
- Stuttgart (4)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (6)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (260)
奢侈品 (260)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $523.25 571.98 USD |
+4.47
|
$285.92B 312.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.92B 312.55B USD | 16.38 | $31.94 34.91 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $118.06 — |
+0.1
|
$294.53B — | $90.6K — | $114.96 — | $118.75 — | $294.53B — | 21.50 | $5.49 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $524.2 573.02 USD |
+5.18
|
$261.55B 285.9B USD | $912.11K 997.06K USD | $520.4 568.87 USD | $548 599.04 USD | $261.55B 285.9B USD | 20.86 | $25.12 27.46 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $523.7 572.47 USD |
+4.95
|
$261.3B 285.63B USD | $7.48K 8.17K USD | $521 569.52 USD | $552 603.41 USD | $261.3B 285.63B USD | 20.86 | $25.1 27.44 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,295.5 2509.29 USD |
+3.15
|
$250.82B 274.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.82B 274.19B USD | 60.77 | $37.77 41.29 USD | |
| Hermès International Société en commandite par actions HESAY | $258.69 — |
+0.84
|
$271.2B — | $6.41K — | $250.91 — | $258.82 — | $271.2B — | 55.87 | $4.63 — | |
| Hermès International Société en commandite par actions RMS.PA | $2,288 2501.09 USD |
+2.97
|
$239.87B 262.21B USD | $102.71K 112.27K USD | $2,274 2485.79 USD | $2,380 2601.66 USD | $239.87B 262.21B USD | 52.27 | $43.77 47.85 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $138.45 157.53 USD |
+7.55
|
$84.59B 96.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.59B 96.25B USD | 21.53 | $6.43 7.32 USD | |
| Christian Dior SE CDI.PA | $481 525.8 USD |
+3.4
|
$86.78B 94.86B USD | $5.68K 6.21K USD | $480 524.7 USD | $520.5 568.98 USD | $86.78B 94.86B USD | 16.67 | $28.84 31.53 USD | |
| Compagnie Financière Richemont SA CFRUY | $16.55 — |
+0.18
|
$92.85B — | $133.91K — | $16.1 — | $16.64 — | $92.85B — | 25.85 | $0.64 — | |
| Compagnie Financière Richemont SA CFR.SW | $135.75 154.45 USD |
+5.19
|
$75.54B 85.95B USD | $1.75M 1.99M USD | $134.6 153.15 USD | $148.3 168.73 USD | $75.54B 85.95B USD | 23.69 | $5.73 6.52 USD | |
| Titan Company Limited TITAN.NS | $3,219.5 38.95 USD |
+1.43
|
$2.86T 34.55B USD | $80.45K 973.31 USD | $3,207.7 38.81 USD | $3,232.75 39.11 USD | $2.86T 34.55B USD | 88.20 | $36.5 0.44 USD | |
| Kering SA 0IIH.IL | $163.39 178.61 USD |
+3.07
|
$21.39B 23.38B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $21.39B 23.38B USD | 5.87 | $27.8 30.39 USD | |
| Kering SA PPRUY | $18.24 — |
-0.22
|
$22.36B — | $80.57K — | $17.81 — | $18.41 — | $22.36B — | 19.00 | $0.96 — | |
| Kering SA KER.PA | $162.26 177.37 USD |
+3.4
|
$19.89B 21.75B USD | $676.21K 739.19K USD | $162.26 177.37 USD | $176.24 192.65 USD | $19.89B 21.75B USD | 17.56 | $9.24 10.1 USD | |
| Prada S.p.A. PRDSY | $12.65 — |
+5.33
|
$16.18B — | $11.69K — | $12 — | $12.75 — | $16.18B — | 17.32 | $0.73 — | |
| PRADA 1913.HK | $49.1 6.28 USD |
+2.61
|
$125.64B 16.06B USD | $2.06M 263.51K USD | $48.2 6.16 USD | $51.6 6.6 USD | $125.64B 16.06B USD | 17.53 | $2.8 0.36 USD | |
| Tapestry TPR | $63.92 — |
-4.99
|
$13.93B — | $5.7M — | $62.05 — | $66 — | $13.93B — | 19.54 | $3.27 — | |
| Pandora A/S 0NQC.IL | $945.8 138.67 USD |
+6.14
|
$80.09B 11.74B USD | $5.53K 810.81 USD | $0 0 USD | $0 0 USD | $80.09B 11.74B USD | 18.08 | $52.31 7.67 USD | |
| CHOW TAI FOOK 1929.HK | $9.13 1.17 USD |
+3.75
|
$91.18B 11.66B USD | $10.45M 1.34M USD | $8.95 1.14 USD | $9.26 1.18 USD | $91.18B 11.66B USD | 20.28 | $0.45 0.06 USD | |
| Pandora A/S PNDORA.CO | $949.6 139.23 USD |
+7.45
|
$74.28B 10.89B USD | $415.62K 60.94K USD | $943 138.26 USD | $1,015.5 148.89 USD | $74.28B 10.89B USD | 14.69 | $64.61 9.47 USD | |
| The Swatch Group AG 0QJV.IL | $132.05 150.24 USD |
+4.76
|
$6.95B 7.91B USD | $363 413.02 USD | $0 0 USD | $0 0 USD | $6.95B 7.91B USD | 6.97 | $18.93 21.54 USD | |
| The Swatch Group AG SWGAY | $7.93 — |
-0.25
|
$7.79B — | $45.18K — | $7.77 — | $7.95 — | $7.79B — | 37.76 | $0.21 — | |
| The Swatch Group AG UHR.SW | $131.2 149.28 USD |
+3.76
|
$6.84B 7.78B USD | $431.34K 490.77K USD | $130.95 148.99 USD | $142 161.57 USD | $6.84B 7.78B USD | 35.08 | $3.74 4.26 USD | |
| The Swatch Group AG UHRN.SW | $26.66 30.33 USD |
+3.74
|
$6.84B 7.78B USD | $183.69K 209K USD | $26.46 30.11 USD | $28.28 32.18 USD | $6.84B 7.78B USD | 35.54 | $0.75 0.85 USD | |
| Brunello Cucinelli S.p.A BCUCY | $10.47 — |
0
|
$7.11B — | $373 — | $10.15 — | $10.68 — | $7.11B — | 55.10 | $0.19 — | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $94.58 103.39 USD |
+5.59
|
$6.43B 7.03B USD | $39.23K 42.88K USD | $0 0 USD | $0 0 USD | $6.43B 7.03B USD | 67.07 | $1.41 1.54 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $94.74 103.56 USD |
+6.19
|
$6.43B 7.03B USD | $329.47K 360.15K USD | $93.8 102.54 USD | $100.25 109.59 USD | $6.43B 7.03B USD | 53.82 | $1.76 1.92 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $502.25 6.08 USD |
+1.66
|
$518.09B 6.27B USD | $575.31K 6.96K USD | $495.05 5.99 USD | $502.25 6.08 USD | $518.09B 6.27B USD | 77.62 | $6.47 0.08 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $501.05 6.06 USD |
+1.43
|
$516.8B 6.25B USD | $3.03K 36.62 USD | $501.05 6.06 USD | $501.05 6.06 USD | $516.8B 6.25B USD | 77.44 | $6.47 0.08 USD | |
| Burberry Group plc BURBY | $8.53 — |
+1.19
|
$3.06B — | $22.65K — | $8.41 — | $8.72 — | $3.06B — | 60.92 | $0.14 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $48.8 6.79 USD |
-0.61
|
$20.73B 2.88B USD | $1.04M 144.35K USD | $48.74 6.78 USD | $49.85 6.93 USD | $20.73B 2.88B USD | 12.60 | $3.87 0.54 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.5 — |
+0.14
|
$2.84B — | $119.1K — | $3.48 — | $3.51 — | $2.84B — | 6.60 | $0.53 — | |
| Signet Jewelers SIG | $57.78 — |
-2.17
|
$2.53B — | $1.33M — | $55.21 — | $58.14 — | $2.53B — | 0 | -$0.79 — | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.76 1.22 USD |
+2.22
|
$14.72B 2.05B USD | $41.79M 5.81M USD | $8.66 1.2 USD | $8.9 1.24 USD | $14.72B 2.05B USD | 15.10 | $0.58 0.08 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $13.13 1.83 USD |
+0.15
|
$14.39B 2B USD | $4.09M 568.97K USD | $13.11 1.82 USD | $13.4 1.86 USD | $14.39B 2B USD | 13.26 | $0.99 0.14 USD | |
| Capri CPRI | $14.63 — |
-10.57
|
$1.73B — | $12.48M — | $14.25 — | $16.59 — | $1.73B — | 0 | -$8.57 — | |
| DR Corporation Limited 301177.SZ | $25.92 3.6 USD |
+1.89
|
$10.37B 1.44B USD | $1.02M 142.12K USD | $25.49 3.54 USD | $26.28 3.65 USD | $10.37B 1.44B USD | 864.00 | $0.03 0.004 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $12.67 1.76 USD |
+2.26
|
$9.85B 1.37B USD | $8.05M 1.12M USD | $12.42 1.73 USD | $12.83 1.78 USD | $9.85B 1.37B USD | 14.73 | $0.86 0.12 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $31.18 4.34 USD |
+7.96
|
$8.12B 1.13B USD | $9.38M 1.3M USD | $28.66 3.98 USD | $32.36 4.5 USD | $8.12B 1.13B USD | 29.14 | $1.07 0.15 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $9.02 1.25 USD |
+8.02
|
$8.01B 1.11B USD | $23.18M 3.22M USD | $8.45 1.17 USD | $9.07 1.26 USD | $8.01B 1.11B USD | 23.12 | $0.39 0.05 USD | |
| Watches of Switzerland WOSGF | $4.62 — |
0
|
$1.08B — | $4K — | $4.21 — | $4.21 — | $1.08B — | 19.22 | $0.24 — | |
| LUK FOOK HOLD 0590.HK | $14.3 1.83 USD |
-1.24
|
$8.4B 1.07B USD | $365K 46.67K USD | $14.1 1.8 USD | $14.64 1.87 USD | $8.4B 1.07B USD | 6.68 | $2.14 0.27 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $13.63 0.16 USD |
+1.87
|
$86.62B 1.05B USD | $2.21M 26.69K USD | $13.6 0.16 USD | $13.87 0.17 USD | $86.62B 1.05B USD | 47.00 | $0.29 0.003 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.33 5.83 USD |
+3.55
|
$957.89M 1.05B USD | $2.8K 3.06K USD | $0 0 USD | $0 0 USD | $957.89M 1.05B USD | 28.05 | $0.19 0.21 USD | |
| Salvatore Ferragamo S.p.A. SFRGY | $3.15 — |
0
|
$1.04B — | $400 — | $2.85 — | $2.85 — | $1.04B — | 0 | -$0.24 — | |
| PC Jeweller Limited PCJEWELLER.BO | $13.37 0.16 USD |
0
|
$85.03B 1.03B USD | $2.34M 28.31K USD | $13.14 0.16 USD | $13.88 0.17 USD | $85.03B 1.03B USD | 46.10 | $0.29 0.003 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.3 5.79 USD |
+3.72
|
$878.09M 959.87M USD | $591.63K 646.73K USD | $5.22 5.7 USD | $5.94 6.49 USD | $878.09M 959.87M USD | 0 | -$0.41 -0.4 USD | |
| Vivara Participações S.A. VIVA3.SA | $19.86 4.03 USD |
-0.7
|
$4.67B 946.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.67B 946.21M USD | 7.14 | $2.78 0.56 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.47 0.34 USD |
+1.23
|
$6.57B 913.33M USD | $12.25M 1.7M USD | $2.45 0.34 USD | $2.49 0.35 USD | $6.57B 913.33M USD | 2.12 | $1.16 0.16 USD | |
| The Hour Glass Limited AGS.SI | $1.5 1.12 USD |
0
|
$971.93M 728.42M USD | $1K 749.46 USD | $1.5 1.12 USD | $1.5 1.12 USD | $971.93M 728.42M USD | 6.81 | $0.22 0.16 USD | |
| MYT Netherlands Parent B.V MYTE | $7.85 — |
-1.75
|
$684.73M — | $220.61K — | $7.53 — | $8 — | $684.73M — | 0 | -$0.43 — | |
| Rajesh Exports Limited RAJESHEXPO.NS | $187.07 2.26 USD |
+2.68
|
$55.29B 668.87M USD | $112.25K 1.36K USD | $186.5 2.26 USD | $192 2.32 USD | $55.29B 668.87M USD | 145.01 | $1.29 0.02 USD | |
| CHOW SANG SANG 0116.HK | $6.67 0.85 USD |
-0.15
|
$4.48B 572.86M USD | $29K 3.71K USD | $6.65 0.85 USD | $6.8 0.87 USD | $4.48B 572.86M USD | 5.85 | $1.14 0.15 USD | |
| The RealReal REAL | $5.14 — |
-5.51
|
$571.81M — | $2.46M — | $4.88 — | $5.23 — | $571.81M — | 0 | -$1.24 — | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $10.11 1.41 USD |
+1.2
|
$3.95B 548.88M USD | $2.43M 338.33K USD | $9.96 1.38 USD | $10.12 1.41 USD | $3.95B 548.88M USD | 18.72 | $0.54 0.08 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $8.72 1.21 USD |
-0.23
|
$3.85B 535.04M USD | $13.44M 1.87M USD | $8.5 1.18 USD | $8.81 1.22 USD | $3.85B 535.04M USD | 0 | -$0.11 -0.01 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $12.48 1.74 USD |
+2.63
|
$3.27B 454.76M USD | $14.04M 1.95M USD | $12.38 1.72 USD | $12.85 1.79 USD | $3.27B 454.76M USD | 39.00 | $0.32 0.04 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $5.9 0.82 USD |
+2.61
|
$3.12B 433.15M USD | $33.39M 4.64M USD | $5.88 0.82 USD | $6.23 0.87 USD | $3.12B 433.15M USD | 59.00 | $0.1 0.01 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $206.66 2.5 USD |
+2.63
|
$34.32B 415.19M USD | $57.54K 696.13 USD | $204.5 2.47 USD | $211.03 2.55 USD | $34.32B 415.19M USD | 24.72 | $8.36 0.1 USD | |
| Goldiam International Limited GOLDIAM.NS | $314.95 3.81 USD |
+15.6
|
$33.64B 407M USD | $817.67K 9.89K USD | $301.15 3.64 USD | $319.3 3.86 USD | $33.64B 407M USD | 30.25 | $10.41 0.13 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $9.29 1.29 USD |
+1.98
|
$2.38B 330.88M USD | $6.39M 887.79K USD | $9.28 1.29 USD | $9.5 1.32 USD | $2.38B 330.88M USD | 12.06 | $0.77 0.11 USD | |
| ValueMax Group Limited T6I.SI | $0.51 0.38 USD |
0
|
$439.97M 329.74M USD | $65.1K 48.79K USD | $0.51 0.38 USD | $0.51 0.38 USD | $439.97M 329.74M USD | 5.61 | $0.09 0.07 USD | |
| Movado MOV | $13.81 — |
-4.69
|
$320.85M — | $240.01K — | $13.41 — | $14.18 — | $320.85M — | 13.81 | $1 — | |
| Fitaihi Holding Group 4180.SR | $4.1 1.09 USD |
+1.99
|
$1.13B 300.79M USD | $5.24M 1.4M USD | $4.09 1.09 USD | $4.23 1.13 USD | $1.13B 300.79M USD | 82.00 | $0.05 0.01 USD | |
| Leysen Jewellery Inc. 603900.SS | $6.13 0.85 USD |
+2.68
|
$2.1B 292.37M USD | $16.41M 2.28M USD | $6.12 0.85 USD | $6.4 0.89 USD | $2.1B 292.37M USD | 0 | -$0.3 -0.04 USD | |
| CITYCHAMP 0256.HK | $0.4699 0.06 USD |
+17.72
|
$2.02B 258.75M USD | $97.25M 12.43M USD | $0.39 0.05 USD | $0.51 0.07 USD | $2.02B 258.75M USD | 0 | -$0.06 -0.007 USD | |
| DICKSON CONCEPT 0113.HK | $4.75 0.61 USD |
+1.06
|
$1.83B 234.47M USD | $37.5K 4.79K USD | $4.7 0.6 USD | $4.75 0.61 USD | $1.83B 234.47M USD | 7.08 | $0.67 0.09 USD | |
| ORIENTAL WATCH 0398.HK | $3.39 0.43 USD |
+0.89
|
$1.65B 211.25M USD | $256K 32.73K USD | $3.36 0.43 USD | $3.42 0.44 USD | $1.65B 211.25M USD | 7.06 | $0.48 0.06 USD | |
| L'azurde Company for Jewelry 4011.SR | $12.3 3.28 USD |
+2.16
|
$707.25M 188.68M USD | $155.01K 41.35K USD | $12.24 3.27 USD | $12.48 3.33 USD | $707.25M 188.68M USD | 58.57 | $0.21 0.06 USD | |
| Emperor Watch & Jewellery EPRJF | $0.0061 — |
0
|
$183.25M — | $10K — | $0.02999 — | $0.02999 — | $183.25M — | 0 | $0 — | |
| CSMALL 1815.HK | $1.14 0.15 USD |
0
|
$1.41B 180.44M USD | $1.35M 172.61K USD | $1.12 0.14 USD | $1.22 0.16 USD | $1.41B 180.44M USD | 57.00 | $0.02 0.002 USD | |
| EMPEROR WATCH&J 0887.HK | $0.19 0.02 USD |
-1.53
|
$1.4B 179.08M USD | $900K 115.08K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.4B 179.08M USD | 4.82 | $0.04 0.005 USD | |
| Cettire Limited CTT.AX | $0.68 0.45 USD |
+0.75
|
$257.34M 170.32M USD | $4.14M 2.74M USD | $0.65 0.43 USD | $0.6899 0.46 USD | $257.34M 170.32M USD | 67.50 | $0.01 0.006 USD | |
| Envela ELA | $6.22 — |
+0.48
|
$161.68M — | $13.47K — | $6.17 — | $6.32 — | $161.68M — | 23.92 | $0.26 — | |
| Aspial Lifestyle Limited 5UF.SI | $0.1199 0.09 USD |
-1.71
|
$213.46M 159.98M USD | $428.8K 321.37K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $213.46M 159.98M USD | 5.75 | $0.02 0.01 USD | |
| Brilliant Earth BRLT | $1.5 — |
+3.45
|
$147.07M — | $49.92K — | $1.4 — | $1.56 — | $147.07M — | 50.00 | $0.03 — | |
| Renaissance Global Limited RGL.NS | $108.82 1.32 USD |
+3.65
|
$11.67B 141.17M USD | $90.88K 1.1K USD | $107.81 1.3 USD | $110.79 1.34 USD | $11.67B 141.17M USD | 14.92 | $7.29 0.09 USD | |
| Zhulian Corporation Berhad 5131.KL | $1.08 0.23 USD |
-0.92
|
$496.8M 105.63M USD | $19.5K 4.15K USD | $1.07 0.23 USD | $1.08 0.23 USD | $496.8M 105.63M USD | 21.60 | $0.05 0.01 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
0
|
$95.79M 104.71M USD | $3.09K 3.38K USD | $0.1 0.11 USD | $0.1 0.11 USD | $95.79M 104.71M USD | 0 | $0 0 USD | |
| Michael Hill International Limited MHJ.NZ | $0.44 0.27 USD |
-4.4
|
$167.37M 103.28M USD | $10.36K 6.39K USD | $0.44 0.27 USD | $0.46 0.28 USD | $167.37M 103.28M USD | 0 | $0 0 USD | |
| Michael Hill International Limited MHJ.AX | $0.4 0.26 USD |
-2.44
|
$153.9M 101.86M USD | $23.26K 15.4K USD | $0.4 0.26 USD | $0.4199 0.27 USD | $153.9M 101.86M USD | 0 | $0 0 USD | |
| APOLLO FMG 0860.HK | $0.6999 0.09 USD |
+4.48
|
$715.71M 91.51M USD | $327K 41.81K USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $715.71M 91.51M USD | 0 | -$1.8 -0.2 USD | |
| Poh Kong Holdings Berhad 5080.KL | $1.01 0.21 USD |
+4.66
|
$414.46M 88.13M USD | $990.8K 210.67K USD | $0.9899 0.21 USD | $1.02 0.22 USD | $414.46M 88.13M USD | 3.48 | $0.29 0.06 USD | |
| Technos S.A. TECN3.SA | $5.83 1.18 USD |
-2.51
|
$366.22M 74.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $366.22M 74.23M USD | 6.40 | $0.91 0.18 USD | |
| ERNEST BOREL 1856.HK | $1.31 0.17 USD |
+2.34
|
$471.94M 60.34M USD | $25K 3.2K USD | $1.2 0.15 USD | $1.37 0.18 USD | $471.94M 60.34M USD | 43.66 | $0.03 0.003 USD | |
| Baijin Life Science Holdings Limited 1466.HK | $0.66 0.08 USD |
+3.13
|
$466.64M 59.67M USD | $64K 8.18K USD | $0.63 0.08 USD | $0.64 0.08 USD | $466.64M 59.67M USD | 0 | -$0.02 -0.002 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.1 0.01 USD |
+7.61
|
$436M 55.75M USD | $52K 6.65K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $436M 55.75M USD | 0 | -$0.02 -0.002 USD | |
| ARTINI HLDG 0789.HK | $0.32 0.04 USD |
+4.92
|
$423.67M 54.17M USD | $20K 2.56K USD | $0.32 0.04 USD | $0.32 0.04 USD | $423.67M 54.17M USD | 32.00 | $0.01 0.001 USD | |
| Fossil FOSL | $0.9799 — |
-7.25
|
$52.36M — | $175.13K — | $0.9499 — | $1.03 — | $52.36M — | 0 | -$1.94 — | |
| Tomei Consolidated Berhad 7230.KL | $1.73 0.37 USD |
+4.85
|
$239.78M 50.98M USD | $239.5K 50.92K USD | $1.69 0.36 USD | $1.77 0.38 USD | $239.78M 50.98M USD | 4.02 | $0.43 0.09 USD | |
| NATIONAL ELEC H 0213.HK | $0.4 0.05 USD |
0
|
$366.12M 46.81M USD | $56K 7.16K USD | $0.38 0.05 USD | $0.4 0.05 USD | $366.12M 46.81M USD | 8.00 | $0.05 0.006 USD | |
| Niche Capital Emas Holdings Berhad 7139.KL | $0.13 0.03 USD |
-3.85
|
$185.49M 39.44M USD | $5.38M 1.14M USD | $0.13 0.03 USD | $0.14 0.03 USD | $185.49M 39.44M USD | 0 | -$0.01 -0.002 USD | |
| Atlas Pearls Limited ATP.AX | $0.14 0.09 USD |
0
|
$59.27M 39.23M USD | $62.92K 41.64K USD | $0.13 0.09 USD | $0.14 0.09 USD | $59.27M 39.23M USD | 2.70 | $0.05 0.03 USD | |
| KING FOOK HOLD 0280.HK | $0.34 0.04 USD |
-1.47
|
$304.62M 38.95M USD | $620K 79.27K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $304.62M 38.95M USD | 3.72 | $0.09 0.01 USD | |
| Taka Jewellery Holdings Limited 42L.SI | $0.08999 0.07 USD |
0
|
$50.91M 38.15M USD | $126K 94.43K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $50.91M 38.15M USD | 4.54 | $0.02 0.01 USD | |
| China Brilliant Global Limited 8026.HK | $0.2 0.03 USD |
-5.29
|
$287.08M 36.71M USD | $18K 2.3K USD | $0.2 0.03 USD | $0.2 0.03 USD | $287.08M 36.71M USD | 0 | -$0.03 -0.003 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.16 0.02 USD |
-0.62
|
$214.95M 27.48M USD | $144K 18.41K USD | $0.16 0.02 USD | $0.17 0.02 USD | $214.95M 27.48M USD | 16.10 | $0.01 0.001 USD | |
| Mene Inc. MENE.V | $0.13 0.1 USD |
0
|
$33.84M 25.11M USD | $19.5K 14.47K USD | $0.13 0.1 USD | $0.13 0.1 USD | $33.84M 25.11M USD | 0 | -$0.01 -0.007 USD | |
| Mene MENEF | $0.1 — |
0
|
$23.74M — | $10K — | $0.1 — | $0.1 — | $23.74M — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}