板块：消费类（周期性），行业：奢侈品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- BSE (17)
- Copenhagen (1)
- Frankfurt (32)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (1)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (5)
- Munich (1)
- NSE (16)
- NYSE (4)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (31)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (6)
- Shanghai (5)
- Shenzhen (11)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (5)
消费类（周期性） (236)
- {{item.name}}
- 所有版块
- 消费类（周期性） (236)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €634.90 694.03 USD |
-1.49
|
€346.92B 379.24B USD | €602.00 658.07 USD | €632.20 691.08 USD | €640.70 700.37 USD | €346.92B 379.24B USD | 19.87 | €31.94 34.91 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $148.45 — |
+0.13
|
$369.20B — | $37.99K — | $147.64 — | $149.06 — | $369.20B — | 29.05 | $5.11 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €634.20 693.27 USD |
-0.47
|
€314.95B 344.28B USD | €21.42K 23.41K USD | €632.00 690.86 USD | €639.30 698.84 USD | €314.95B 344.28B USD | 28.85 | €21.98 24.03 USD | ||
| Hermès International Société en commandite par actions HESAY | $248.70 — |
+1.98
|
$262.13B — | $9.16K — | $247.23 — | $250.34 — | $262.13B — | 50.24 | $4.95 — | ||
| Hermès International Société en commandite par actions 0HV2.IL | €2,148.50 2348.6 USD |
+2.09
|
€234.76B 256.63B USD | €54.00 59.03 USD | €0.00 0 USD | €0.00 0 USD | €234.76B 256.63B USD | 56.88 | €37.77 41.29 USD | ||
| Hermès International Société en commandite par actions RMS.PA | €2,136.00 2334.94 USD |
-0.51
|
€223.93B 244.79B USD | €3.12K 3.41K USD | €2,125.00 2322.91 USD | €2,140.00 2339.31 USD | €223.93B 244.79B USD | 49.98 | €42.73 46.71 USD | ||
| Compagnie Financière Richemont SA CFRUY | $21.49 — |
+1.37
|
$126.35B — | $17.05K — | $21.48 — | $21.71 — | $126.35B — | 28.65 | $0.75 — | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 171.35 194.96 USD |
+0.42
|
CHF 104.69B 119.12B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 104.69B 119.12B USD | 26.64 | CHF 6.43 7.32 USD | ||
| Compagnie Financière Richemont SA CFR.SW | CHF 172.60 196.38 USD |
-0.58
|
CHF 101.48B 115.46B USD | CHF 73.91K 84.1K USD | CHF 172.35 196.1 USD | CHF 173.95 197.92 USD | CHF 101.48B 115.46B USD | 28.48 | CHF 6.06 6.89 USD | ||
| Kering SA 0IIH.IL | €297.95 325.7 USD |
-0.33
|
€39.00B 42.63B USD | €20.00 21.86 USD | €296.80 324.44 USD | €307.55 336.19 USD | €39.00B 42.63B USD | 10.71 | €27.80 30.39 USD | ||
| Kering SA PPRUY | $34.65 — |
+1.88
|
$42.63B — | $12.97K — | $34.29 — | $34.81 — | $42.63B — | 50.21 | $0.69 — | ||
| Titan Company Limited TITAN.NS | ₹3,887.60 47.03 USD |
-0.19
|
₹3.45T 41.72B USD | ₹440.67K 5.33K USD | ₹3,867.50 46.79 USD | ₹3,899.60 47.18 USD | ₹3.45T 41.72B USD | 83.87 | ₹46.35 0.56 USD | ||
| Kering SA KER.PA | €297.85 325.59 USD |
-0.55
|
€36.52B 39.92B USD | €4.75K 5.2K USD | €296.55 324.17 USD | €299.20 327.07 USD | €36.52B 39.92B USD | 50.22 | €5.93 6.48 USD | ||
| Tapestry TPR | $112.10 — |
+2.58
|
$23.21B — | $2.90M — | $107.99 — | $112.50 — | $23.21B — | 85.57 | $1.31 — | ||
| CHOW TAI FOOK 1929.HK | HK$14.00 1.79 USD |
-0.99
|
HK$138.11B 17.66B USD | HK$9.79M 1.25M USD | HK$13.97 1.79 USD | HK$14.27 1.82 USD | HK$138.11B 17.66B USD | 23.72 | HK$0.59 0.08 USD | ||
| Prada S.p.A. PRDSY | $11.93 — |
+0.42
|
$15.32B — | $4.39K — | $11.95 — | $11.95 — | $15.32B — | 15.69 | $0.76 — | ||
| Prada S.p.A PRDSF | $5.95 — |
0
|
$15.24B — | $2.00K — | $5.80 — | $5.80 — | $15.24B — | 15.65 | $0.38 — | ||
| PRADA 1913.HK | HK$46.10 5.89 USD |
-0.77
|
HK$117.96B 15.08B USD | HK$1.41M 180.06K USD | HK$45.76 5.85 USD | HK$46.80 5.98 USD | HK$117.96B 15.08B USD | 15.52 | HK$2.97 0.38 USD | ||
| Prada S.p.A. PRP.F | €5.10 5.57 USD |
0
|
€13.05B 14.27B USD | €1.92K 2.1K USD | €5.10 5.57 USD | €5.10 5.57 USD | €13.05B 14.27B USD | 15.45 | €0.33 0.36 USD | ||
| The Swatch Group AG SWGAY | $10.21 — |
+1.39
|
$10.57B — | $2.29K — | $10.23 — | $10.27 — | $10.57B — | 145.85 | $0.07 — | ||
| The Swatch Group AG UHRN.SW | CHF 33.64 38.28 USD |
-1.23
|
CHF 8.86B 10.08B USD | CHF 4.82K 5.48K USD | CHF 33.42 38.02 USD | CHF 33.80 38.46 USD | CHF 8.86B 10.08B USD | 140.16 | CHF 0.24 0.27 USD | ||
| The Swatch Group AG 0QJV.IL | CHF 166.10 188.99 USD |
+1.57
|
CHF 8.74B 9.95B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 8.74B 9.95B USD | 8.77 | CHF 18.93 21.54 USD | ||
| The Swatch Group AG UHR.SW | CHF 164.50 187.17 USD |
-0.45
|
CHF 8.52B 9.69B USD | CHF 3.71K 4.23K USD | CHF 163.00 185.46 USD | CHF 164.70 187.39 USD | CHF 8.52B 9.69B USD | 140.59 | CHF 1.17 1.33 USD | ||
| Pandora A/S 0NQC.IL | DKK 752.60 110.35 USD |
-1.72
|
DKK 63.73B 9.34B USD | DKK 651.00 95.45 USD | DKK 747.60 109.61 USD | DKK 752.60 110.35 USD | DKK 63.73B 9.34B USD | 14.38 | DKK 52.31 7.67 USD | ||
| Pandora A/S PNDORA.CO | DKK 752.20 110.29 USD |
-2.18
|
DKK 56.53B 8.29B USD | DKK 26.27K 3.85K USD | DKK 745.60 109.32 USD | DKK 757.00 110.99 USD | DKK 56.53B 8.29B USD | 11.33 | DKK 66.36 9.73 USD | ||
| Brunello Cucinelli S.p.A. 0Q7S.IL | €91.56 100.09 USD |
-0.16
|
€6.23B 6.81B USD | €108.00 118.06 USD | €0.00 0 USD | €0.00 0 USD | €6.23B 6.81B USD | 64.93 | €1.41 1.54 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €91.60 100.13 USD |
-0.52
|
€6.22B 6.8B USD | €18.50K 20.22K USD | €91.26 99.76 USD | €92.02 100.59 USD | €6.22B 6.8B USD | 47.21 | €1.94 2.12 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹501.90 6.07 USD |
-1
|
₹518.29B 6.27B USD | ₹744.40K 9.01K USD | ₹500.40 6.05 USD | ₹506.95 6.13 USD | ₹518.29B 6.27B USD | 55.64 | ₹9.02 0.11 USD | ||
| Burberry Group plc BURBY | $15.42 — |
+1.51
|
$5.57B — | $15.20K — | $15.27 — | $15.53 — | $5.57B — | 0 | -$0.10 — | ||
| Signet Jewelers SIG | $95.70 — |
-4.45
|
$3.94B — | $2.47M — | $94.45 — | $101.09 — | $3.94B — | 32.55 | $2.94 — | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥44.68 6.21 USD |
-0.8
|
CN¥23.37B 3.25B USD | CN¥1.04M 144.64K USD | CN¥44.56 6.2 USD | CN¥45.04 6.26 USD | CN¥23.37B 3.25B USD | 14.50 | CN¥3.08 0.43 USD | ||
| Capri CPRI | $25.20 — |
-0.67
|
$3.00B — | $2.15M — | $24.88 — | $25.68 — | $3.00B — | 0 | -$10.21 — | ||
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.47 — |
-0.43
|
$2.76B — | $110.29K — | $3.47 — | $3.49 — | $2.76B — | 7.88 | $0.44 — | ||
| LUK FOOK HOLD 0590.HK | HK$25.90 3.31 USD |
+0.47
|
HK$15.21B 1.94B USD | HK$1.88M 239.95K USD | HK$25.22 3.22 USD | HK$26.10 3.34 USD | HK$15.21B 1.94B USD | 11.88 | HK$2.18 0.28 USD | ||
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥12.69 1.76 USD |
-1.86
|
CN¥13.77B 1.92B USD | CN¥8.74M 1.22M USD | CN¥12.66 1.76 USD | CN¥12.93 1.8 USD | CN¥13.77B 1.92B USD | 13.35 | CN¥0.95 0.13 USD | ||
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥8.10 1.13 USD |
-0.12
|
CN¥13.61B 1.89B USD | CN¥9.31M 1.29M USD | CN¥8.05 1.12 USD | CN¥8.12 1.13 USD | CN¥13.61B 1.89B USD | 32.39 | CN¥0.25 0.03 USD | ||
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥15.56 2.16 USD |
+1.77
|
CN¥12.10B 1.68B USD | CN¥5.62M 781.92K USD | CN¥15.10 2.1 USD | CN¥15.73 2.19 USD | CN¥12.10B 1.68B USD | 14.96 | CN¥1.04 0.14 USD | ||
| DR Corporation Limited 301177.SZ | CN¥29.79 4.14 USD |
-2.3
|
CN¥11.92B 1.66B USD | CN¥1.18M 164.74K USD | CN¥29.75 4.14 USD | CN¥30.70 4.27 USD | CN¥11.92B 1.66B USD | 87.61 | CN¥0.34 0.05 USD | ||
| Vivara Participações S.A. VIVA3.SA | R$34.78 7.05 USD |
-0.97
|
R$8.18B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.18B 1.66B USD | 11.04 | R$3.15 0.64 USD | ||
| The RealReal REAL | $14.13 — |
-2.42
|
$1.65B — | $2.23M — | $13.84 — | $14.50 — | $1.65B — | 0 | -$1.01 — | ||
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥13.18 1.83 USD |
0
|
CN¥11.71B 1.63B USD | CN¥18.00M 2.5M USD | CN¥12.80 1.78 USD | CN¥13.20 1.84 USD | CN¥11.71B 1.63B USD | 59.90 | CN¥0.22 0.03 USD | ||
| Salvatore Ferragamo S.p.A. 0P52.IL | €8.04 8.78 USD |
+0.19
|
€1.44B 1.58B USD | €9.46K 10.34K USD | €7.91 8.64 USD | €8.04 8.78 USD | €1.44B 1.58B USD | 42.28 | €0.19 0.21 USD | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €7.94 8.67 USD |
-1.67
|
€1.31B 1.44B USD | €23.14K 25.3K USD | €7.92 8.66 USD | €8.05 8.8 USD | €1.31B 1.44B USD | 0 | -€0.79 -0.8 USD | ||
| Watches of Switzerland WOSGF | $6.15 — |
0
|
$1.42B — | $1.37K — | $6.00 — | $6.00 — | $1.42B — | 20.50 | $0.30 — | ||
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥22.54 3.13 USD |
+2.18
|
CN¥9.95B 1.38B USD | CN¥40.13M 5.58M USD | CN¥21.89 3.04 USD | CN¥22.80 3.17 USD | CN¥9.95B 1.38B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥37.40 5.2 USD |
-2.38
|
CN¥9.73B 1.35B USD | CN¥7.64M 1.06M USD | CN¥37.18 5.17 USD | CN¥38.00 5.28 USD | CN¥9.73B 1.35B USD | 128.96 | CN¥0.29 0.04 USD | ||
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥3.36 0.47 USD |
-0.59
|
CN¥8.94B 1.24B USD | CN¥27.26M 3.79M USD | CN¥3.32 0.46 USD | CN¥3.38 0.47 USD | CN¥8.94B 1.24B USD | 0 | -CN¥0.01 -0.001 USD | ||
| The Hour Glass Limited AGS.SI | SGD 2.23 1.67 USD |
-1.33
|
SGD 1.44B 1.08B USD | SGD 32.70K 24.51K USD | SGD 2.21 1.66 USD | SGD 2.27 1.7 USD | SGD 1.44B 1.08B USD | 9.69 | SGD 0.23 0.17 USD | ||
| CHOW SANG SANG 0116.HK | HK$12.25 1.57 USD |
-2.47
|
HK$8.23B 1.05B USD | HK$610.60K 78.07K USD | HK$12.23 1.56 USD | HK$12.52 1.6 USD | HK$8.23B 1.05B USD | 7.00 | HK$1.75 0.22 USD | ||
| FIYTA Precision Technology Co., Ltd. 200026.SZ | HK$7.34 0.94 USD |
-0.54
|
HK$6.91B 883.31M USD | HK$9.40K 1.2K USD | HK$7.33 0.94 USD | HK$7.37 0.94 USD | HK$6.91B 883.31M USD | 18.35 | HK$0.40 0.05 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹9.89 0.12 USD |
+1.12
|
₹72.48B 876.87M USD | ₹33.25M 402.29K USD | ₹9.59 0.12 USD | ₹9.93 0.12 USD | ₹72.48B 876.87M USD | 29.96 | ₹0.33 0.003 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹9.73 0.12 USD |
-0.61
|
₹71.31B 862.69M USD | ₹3.41M 41.27K USD | ₹9.57 0.12 USD | ₹9.81 0.12 USD | ₹71.31B 862.69M USD | 29.48 | ₹0.33 0.003 USD | ||
| FIYTA Precision Technology Co., Ltd. 000026.SZ | CN¥15.22 2.12 USD |
-1.81
|
CN¥6.18B 858.69M USD | CN¥3.47M 482.97K USD | CN¥15.14 2.11 USD | CN¥15.50 2.16 USD | CN¥6.18B 858.69M USD | 42.27 | CN¥0.36 0.05 USD | ||
| ValueMax Group Limited T6I.SI | SGD 0.98 0.73 USD |
+2.08
|
SGD 921.20M 690.4M USD | SGD 583.70K 437.46K USD | SGD 0.96 0.72 USD | SGD 0.99 0.74 USD | SGD 921.20M 690.4M USD | 9.80 | SGD 0.10 0.07 USD | ||
| Rajesh Exports Limited RAJESHEXPO.NS | ₹190.27 2.3 USD |
+1.41
|
₹56.19B 679.82M USD | ₹236.81K 2.87K USD | ₹186.30 2.25 USD | ₹192.41 2.33 USD | ₹56.19B 679.82M USD | 42.56 | ₹4.47 0.05 USD | ||
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | CN¥16.98 2.36 USD |
-2.3
|
CN¥4.45B 618.74M USD | CN¥5.14M 714.73K USD | CN¥16.93 2.35 USD | CN¥17.36 2.41 USD | CN¥4.45B 618.74M USD | 36.12 | CN¥0.47 0.07 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹392.55 4.75 USD |
-2.48
|
₹44.33B 536.27M USD | ₹183.22K 2.22K USD | ₹390.40 4.72 USD | ₹398.95 4.83 USD | ₹44.33B 536.27M USD | 31.15 | ₹12.60 0.15 USD | ||
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | CN¥13.77 1.91 USD |
-1.01
|
CN¥3.53B 490.44M USD | CN¥8.09M 1.13M USD | CN¥13.68 1.9 USD | CN¥13.92 1.94 USD | CN¥3.53B 490.44M USD | 12.86 | CN¥1.07 0.15 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹236.44 2.86 USD |
-1.98
|
₹39.46B 477.45M USD | ₹215.88K 2.61K USD | ₹235.50 2.85 USD | ₹240.13 2.91 USD | ₹39.46B 477.45M USD | 21.73 | ₹10.88 0.13 USD | ||
| Movado MOV | $21.30 — |
+1.72
|
$471.54M — | $126.48K — | $20.82 — | $21.41 — | $471.54M — | 21.95 | $0.97 — | ||
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | CN¥6.20 0.86 USD |
-0.64
|
CN¥3.27B 455.17M USD | CN¥18.99M 2.64M USD | CN¥6.08 0.85 USD | CN¥6.24 0.87 USD | CN¥3.27B 455.17M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Leysen Jewellery Inc. 603900.SS | CN¥9.09 1.26 USD |
-1.3
|
CN¥3.12B 433.55M USD | CN¥5.46M 759.2K USD | CN¥9.00 1.25 USD | CN¥9.21 1.28 USD | CN¥3.12B 433.55M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Mount Everest Gold Group Company Limited 1815.HK | HK$2.57 0.33 USD |
+7.08
|
HK$3.18B 406.77M USD | HK$18.69M 2.39M USD | HK$2.36 0.3 USD | HK$2.65 0.34 USD | HK$3.18B 406.77M USD | 85.66 | HK$0.03 0.003 USD | ||
| Envela ELA | $11.56 — |
+0.26
|
$300.16M — | $49.46K — | $11.44 — | $11.71 — | $300.16M — | 29.64 | $0.39 — | ||
| DICKSON CONCEPT 0113.HK | HK$5.96 0.76 USD |
+1.36
|
HK$2.30B 294.2M USD | HK$345.50K 44.18K USD | HK$5.90 0.75 USD | HK$6.05 0.77 USD | HK$2.30B 294.2M USD | 10.64 | HK$0.56 0.07 USD | ||
| Aspial Lifestyle Limited 5UF.SI | SGD 0.20 0.15 USD |
+0.5
|
SGD 371.24M 278.23M USD | SGD 1.73M 1.3M USD | SGD 0.19 0.15 USD | SGD 0.21 0.15 USD | SGD 371.24M 278.23M USD | 6.66 | SGD 0.03 0.02 USD | ||
| EMPEROR WATCH&J 0887.HK | HK$0.26 0.03 USD |
+1.96
|
HK$1.89B 241.24M USD | HK$3.28M 419.39K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$1.89B 241.24M USD | 6.50 | HK$0.04 0.005 USD | ||
| ORIENTAL WATCH 0398.HK | HK$3.52 0.45 USD |
+1.44
|
HK$1.72B 219.35M USD | HK$944.00K 120.7K USD | HK$3.49 0.45 USD | HK$3.52 0.45 USD | HK$1.72B 219.35M USD | 9.51 | HK$0.37 0.05 USD | ||
| Fitaihi Holding Group 4180.SR | SAR 2.92 0.78 USD |
+0.34
|
SAR 803.00M 214.22M USD | SAR 98.91K 26.39K USD | SAR 2.90 0.77 USD | SAR 2.93 0.78 USD | SAR 803.00M 214.22M USD | 97.33 | SAR 0.03 0.008 USD | ||
| L'azurde Company for Jewelry 4011.SR | SAR 11.66 3.11 USD |
+0.43
|
SAR 670.45M 178.86M USD | SAR 11.94K 3.19K USD | SAR 11.60 3.09 USD | SAR 11.72 3.13 USD | SAR 670.45M 178.86M USD | 0 | -SAR 0.52 -0.1 USD | ||
| Brilliant Earth BRLT | $1.78 — |
-3.26
|
$178.20M — | $56.45K — | $1.77 — | $1.87 — | $178.20M — | 0 | -$0.03 — | ||
| Fossil FOSL | $3.13 — |
+3.99
|
$176.49M — | $1.52M — | $2.90 — | $3.42 — | $176.49M — | 0 | -$1.27 — | ||
| Cettire Limited CTT.AX | A$0.68 0.45 USD |
-3.55
|
A$259.24M 171.58M USD | A$1.46M 965.53K USD | A$0.67 0.44 USD | A$0.73 0.48 USD | A$259.24M 171.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Renaissance Global Limited RGL.NS | ₹120.10 1.45 USD |
-1.28
|
₹12.92B 156.28M USD | ₹149.04K 1.8K USD | ₹120.00 1.45 USD | ₹123.05 1.49 USD | ₹12.92B 156.28M USD | 16.54 | ₹7.26 0.09 USD | ||
| CITYCHAMP 0256.HK | HK$0.20 0.03 USD |
+0.5
|
HK$870.38M 111.29M USD | HK$10.05M 1.29M USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$870.38M 111.29M USD | 0 | -HK$0.07 -0.008 USD | ||
| Zhulian Corporation Berhad 5131.KL | MYR 1.11 0.24 USD |
+1.83
|
MYR 510.60M 108.57M USD | MYR 3.00K 637.89 USD | MYR 1.11 0.24 USD | MYR 1.11 0.24 USD | MYR 510.60M 108.57M USD | 22.19 | MYR 0.05 0.01 USD | ||
| APOLLO FMG 0860.HK | HK$0.78 0.1 USD |
0
|
HK$797.50M 101.97M USD | HK$210.60K 26.93K USD | HK$0.75 0.1 USD | HK$0.81 0.1 USD | HK$797.50M 101.97M USD | 0 | -HK$1.40 -0.1 USD | ||
| Poh Kong Holdings Berhad 5080.KL | MYR 1.07 0.23 USD |
0
|
MYR 439.08M 93.36M USD | MYR 408.30K 86.82K USD | MYR 1.04 0.22 USD | MYR 1.07 0.23 USD | MYR 439.08M 93.36M USD | 3.56 | MYR 0.30 0.06 USD | ||
| Michael Hill International Limited MHJ.NZ | NZ$0.39 0.24 USD |
0
|
NZ$150.84M 93.08M USD | NZ$27.23K 16.81K USD | NZ$0.39 0.24 USD | NZ$0.39 0.24 USD | NZ$150.84M 93.08M USD | 39.00 | NZ$0.01 0.006 USD | ||
| S.T. Dupont S.A. DPT.PA | €0.09 0.1 USD |
-0.67
|
€84.18M 92.02M USD | €28.50K 31.15K USD | €0.09 0.09 USD | €0.09 0.1 USD | €84.18M 92.02M USD | 0 | €0.00 0 USD | ||
| Technos S.A. TECN3.SA | R$6.96 1.41 USD |
+0.58
|
R$427.06M 86.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$427.06M 86.56M USD | 6.95 | R$1.00 0.2 USD | ||
| ERNEST BOREL 1856.HK | HK$1.80 0.23 USD |
0
|
HK$648.46M 82.91M USD | HK$604.00K 77.23K USD | HK$1.73 0.22 USD | HK$1.79 0.23 USD | HK$648.46M 82.91M USD | 0 | -HK$0.18 -0.02 USD | ||
| Michael Hill International Limited MHJ.AX | A$0.33 0.22 USD |
-4.41
|
A$125.07M 82.78M USD | A$38.72K 25.63K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$125.07M 82.78M USD | 0 | A$0.00 0 USD | ||
| Hengdeli Holdings Limited 3389.HK | HK$0.14 0.02 USD |
0
|
HK$612.16M 78.27M USD | HK$4.80M 614K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$612.16M 78.27M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Brilliant Global Limited 8026.HK | HK$0.39 0.05 USD |
-1.28
|
HK$590.77M 75.54M USD | HK$22.00K 2.81K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$590.77M 75.54M USD | 38.50 | HK$0.01 0.001 USD | ||
| ARTINI HLDG 0789.HK | HK$0.42 0.05 USD |
+1.2
|
HK$556.07M 71.1M USD | HK$660.00K 84.39K USD | HK$0.41 0.05 USD | HK$0.44 0.06 USD | HK$556.07M 71.1M USD | 42.00 | HK$0.01 0.001 USD | ||
| Baijin Life Science Holdings Limited 1466.HK | HK$0.52 0.07 USD |
-7.14
|
HK$463.97M 59.32M USD | HK$512.00K 65.47K USD | HK$0.51 0.07 USD | HK$0.54 0.07 USD | HK$463.97M 59.32M USD | 52.00 | HK$0.01 0.001 USD | ||
| KING FOOK HOLD 0280.HK | HK$0.51 0.07 USD |
0
|
HK$463.75M 59.3M USD | HK$274.00K 35.03K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$463.75M 59.3M USD | 5.09 | HK$0.10 0.01 USD | ||
| Atlas Pearls Limited ATP.AX | A$0.19 0.12 USD |
0
|
A$81.22M 53.76M USD | A$17.15K 11.35K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$81.22M 53.76M USD | 3.70 | A$0.05 0.03 USD | ||
| Taka Jewellery Holdings Limited 42L.SI | SGD 0.13 0.1 USD |
0
|
SGD 71.60M 53.66M USD | SGD 150.00K 112.42K USD | SGD 0.13 0.09 USD | SGD 0.13 0.1 USD | SGD 71.60M 53.66M USD | 6.40 | SGD 0.02 0.01 USD | ||
| Tomei Consolidated Berhad 7230.KL | MYR 1.81 0.38 USD |
0
|
MYR 250.87M 53.34M USD | MYR 358.10K 76.14K USD | MYR 1.79 0.38 USD | MYR 1.81 0.38 USD | MYR 250.87M 53.34M USD | 3.48 | MYR 0.52 0.11 USD | ||
| NATIONAL ELEC H 0213.HK | HK$0.35 0.04 USD |
+1.45
|
HK$320.25M 40.95M USD | HK$200.00K 25.57K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$320.25M 40.95M USD | 3.50 | HK$0.10 0.01 USD | ||
| TSE SUI LUEN 0417.HK | HK$1.03 0.13 USD |
0
|
HK$256.66M 32.82M USD | HK$484.00K 61.89K USD | HK$0.96 0.12 USD | HK$1.05 0.13 USD | HK$256.66M 32.82M USD | 0 | -HK$0.76 -0.09 USD | ||
| Mene Inc. MENE.V | CA$0.17 0.12 USD |
0
|
CA$43.03M 31.93M USD | CA$40.55K 30.09K USD | CA$0.14 0.1 USD | CA$0.17 0.12 USD | CA$43.03M 31.93M USD | 0 | CA$0.00 0 USD | ||
| Mene MENEF | $0.12 — |
+0.84
|
$31.29M — | $22.50K — | $0.12 — | $0.12 — | $31.29M — | 0 | $0.00 — | ||
| Birks BGI | $1.08 — |
-4.18
|
$21.16M — | $33.56K — | $1.08 — | $1.12 — | $21.16M — | 0 | -$0.47 — | ||
| MILAN STATION 1150.HK | HK$0.16 0.02 USD |
+2.65
|
HK$163.83M 20.95M USD | HK$1.39M 177.73K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$163.83M 20.95M USD | 0 | -HK$0.01 -0.001 USD | ||
| 3DG Holdings (International) Limited 2882.HK | HK$0.57 0.07 USD |
0
|
HK$153.71M 19.65M USD | HK$6.23K 796.58 USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$153.71M 19.65M USD | 0 | -HK$0.53 -0.06 USD | ||
| LUXXU GROUP 1327.HK | HK$0.63 0.08 USD |
0
|
HK$135.86M 17.37M USD | HK$40.00K 5.11K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$135.86M 17.37M USD | 0 | -HK$0.44 -0.05 USD | ||
| DOMAINE POWER 0442.HK | HK$0.74 0.09 USD |
-6.33
|
HK$134.27M 17.17M USD | HK$197.00K 25.19K USD | HK$0.74 0.09 USD | HK$0.81 0.1 USD | HK$134.27M 17.17M USD | 0 | -HK$0.05 -0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}