行业：奢侈品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- BSE (15)
- Copenhagen (1)
- Frankfurt (36)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- LSE (2)
- Mexico (1)
- Milan (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (16)
- NYSE (5)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (34)
- Other OTC (1)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (5)
- Shenzhen (13)
- Stuttgart (4)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (6)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (260)
奢侈品 (260)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $487.15 532.52 USD |
-0.64
|
$266.19B 290.98B USD | $640.35K 699.99K USD | $400.24 437.52 USD | $495.45 541.59 USD | $266.19B 290.98B USD | 15.25 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions HESAY | $275.98 — |
+0.94
|
$289.32B — | $1.44K — | $274.46 — | $278.14 — | $289.32B — | 53.38 | $5.17 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $572 — |
-1.38
|
$284.43B — | $432 — | $571.32 — | $580 — | $284.43B — | 19.33 | $29.59 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $114.2 — |
-1.04
|
$283.94B — | $46.52K — | $113.92 — | $115.76 — | $283.94B — | 19.29 | $5.92 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,348.5 2567.23 USD |
+1.38
|
$256.62B 280.52B USD | $23.53K 25.73K USD | $2,300 2514.21 USD | $2,354 2573.24 USD | $256.62B 280.52B USD | 62.17 | $37.77 41.29 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,351 2569.96 USD |
+1.29
|
$246.47B 269.42B USD | $50.65K 55.37K USD | $2,300.5 2514.76 USD | $2,349 2567.77 USD | $246.47B 269.42B USD | 53.59 | $43.87 47.96 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $486.4 531.7 USD |
-0.43
|
$241.87B 264.39B USD | $6.7K 7.32K USD | $485.6 530.83 USD | $493.8 539.79 USD | $241.87B 264.39B USD | 19.37 | $25.11 27.45 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $485.9 531.15 USD |
-0.53
|
$241.62B 264.12B USD | $600.09K 655.98K USD | $485.05 530.23 USD | $495.25 541.38 USD | $241.62B 264.12B USD | 19.35 | $25.11 27.45 USD | |
| Compagnie Financière Richemont SA CFRUY | $18.92 — |
-1.1
|
$111.53B — | $8.66K — | $18.83 — | $18.93 — | $111.53B — | 25.22 | $0.75 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $151.2 172.03 USD |
+0.25
|
$92.38B 105.11B USD | $226.92K 258.18K USD | $148.89 169.41 USD | $152 172.94 USD | $92.38B 105.11B USD | 23.51 | $6.43 7.32 USD | |
| Compagnie Financière Richemont SA CFR.SW | $150.8 171.58 USD |
-0.43
|
$88.66B 100.88B USD | $723.33K 822.99K USD | $148.8 169.3 USD | $151.95 172.89 USD | $88.66B 100.88B USD | 25.25 | $5.97 6.79 USD | |
| Christian Dior SE CDI.PA | $459.8 502.62 USD |
-0.17
|
$82.95B 90.68B USD | $4.45K 4.86K USD | $459.4 502.19 USD | $467.4 510.93 USD | $82.95B 90.68B USD | 15.92 | $28.88 31.57 USD | |
| Titan Company Limited TITAN.NS | $3,678.7 44.51 USD |
-0.79
|
$3.26T 39.48B USD | $528.71K 6.4K USD | $3,672.2 44.43 USD | $3,712.9 44.92 USD | $3.26T 39.48B USD | 98.22 | $37.45 0.45 USD | |
| Kering SA PPRUY | $23.31 — |
-2.67
|
$28.58B — | $24.65K — | $23.24 — | $23.84 — | $28.58B — | 21.38 | $1.09 — | |
| Kering SA 0IIH.IL | $199.38 217.95 USD |
-1.73
|
$26.1B 28.53B USD | $998.51K 1.09M USD | $198.44 216.92 USD | $205 224.09 USD | $26.1B 28.53B USD | 7.17 | $27.8 30.39 USD | |
| Kering SA KER.PA | $198.44 216.92 USD |
-2.08
|
$24.33B 26.59B USD | $325.97K 356.33K USD | $198.22 216.68 USD | $205 224.09 USD | $24.33B 26.59B USD | 21.47 | $9.24 10.1 USD | |
| Tapestry TPR | $90.35 — |
+4.48
|
$18.76B — | $4.38M — | $86.82 — | $90.84 — | $18.76B — | 23.77 | $3.8 — | |
| CHOW TAI FOOK 1929.HK | $13.62 1.74 USD |
+0.44
|
$134.36B 17.18B USD | $13M 1.66M USD | $13.46 1.72 USD | $13.78 1.76 USD | $134.36B 17.18B USD | 23.08 | $0.59 0.08 USD | |
| PRADA 1913.HK | $50.5 6.46 USD |
+2.64
|
$129.22B 16.52B USD | $1.84M 235.21K USD | $49.85 6.37 USD | $50.6 6.47 USD | $129.22B 16.52B USD | 16.61 | $3.04 0.39 USD | |
| Prada S.p.A. PRDSY | $12.82 — |
+1.83
|
$16.4B — | $1.66K — | $12.6 — | $12.87 — | $16.4B — | 16.64 | $0.77 — | |
| Prada S.p.A. PRP.F | $5.55 6.07 USD |
+6.16
|
$14.42B 15.77B USD | $7.7K 8.42K USD | $5.36 5.86 USD | $5.55 6.07 USD | $14.42B 15.77B USD | 16.81 | $0.33 0.36 USD | |
| Pandora A/S 0NQC.IL | $1,101.25 161.47 USD |
-0.14
|
$93.26B 13.67B USD | $396.63K 58.15K USD | $1,097 160.84 USD | $1,121 164.36 USD | $93.26B 13.67B USD | 21.05 | $52.31 7.67 USD | |
| Pandora A/S PNDORA.CO | $1,104 161.87 USD |
-0.23
|
$85.32B 12.51B USD | $97.84K 14.35K USD | $1,096 160.7 USD | $1,121.5 164.44 USD | $85.32B 12.51B USD | 16.51 | $66.83 9.8 USD | |
| The Swatch Group AG SWGAY | $8.17 — |
-1.8
|
$8.67B — | $1.57K — | $8.16 — | $8.21 — | $8.67B — | 34.04 | $0.24 — | |
| Brunello Cucinelli S.p.A BCUCY | $12.68 — |
+0.71
|
$8.61B — | $850 — | $12.06 — | $12.68 — | $8.61B — | 60.38 | $0.21 — | |
| Brunello Cucinelli S.p.A. BC.MI | $108.6 118.71 USD |
+0.93
|
$7.37B 8.06B USD | $102.77K 112.34K USD | $106.6 116.53 USD | $109 119.15 USD | $7.37B 8.06B USD | 62.05 | $1.75 1.91 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $108.25 118.33 USD |
+0.39
|
$7.36B 8.05B USD | $5.52K 6.04K USD | $106.75 116.69 USD | $108.9 119.04 USD | $7.36B 8.05B USD | 76.77 | $1.41 1.54 USD | |
| The Swatch Group AG 0QJV.IL | $131.38 149.48 USD |
+0.04
|
$6.92B 7.87B USD | $4.74K 5.39K USD | $130.7 148.71 USD | $133.9 152.35 USD | $6.92B 7.87B USD | 6.94 | $18.93 21.54 USD | |
| The Swatch Group AG UHR.SW | $131.15 149.22 USD |
-0.76
|
$6.9B 7.85B USD | $107.87K 122.73K USD | $130.6 148.59 USD | $133.85 152.29 USD | $6.9B 7.85B USD | 35.06 | $3.74 4.26 USD | |
| The Swatch Group AG UHRN.SW | $27.16 30.9 USD |
-0.95
|
$6.89B 7.84B USD | $82.54K 93.91K USD | $27 30.72 USD | $27.64 31.45 USD | $6.89B 7.84B USD | 36.21 | $0.75 0.85 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $582.85 7.05 USD |
-0.47
|
$601.44B 7.28B USD | $3.01M 36.46K USD | $574 6.94 USD | $587.3 7.11 USD | $601.44B 7.28B USD | 84.34 | $6.91 0.08 USD | |
| Burberry Group plc BURBY | $17.05 — |
0
|
$6.12B — | $2.6K — | $17.05 — | $17.23 — | $6.12B — | 0 | -$0.29 — | |
| Signet Jewelers SIG | $84.41 — |
+0.54
|
$3.47B — | $296.95K — | $83.5 — | $84.87 — | $3.47B — | 97.02 | $0.87 — | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.74 — |
+0.03
|
$2.96B — | $151.3K — | $3.74 — | $3.75 — | $2.96B — | 7.95 | $0.47 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $49.55 6.89 USD |
0
|
$21.23B 2.95B USD | $1.22M 169.75K USD | $49.45 6.88 USD | $49.79 6.92 USD | $21.23B 2.95B USD | 14.74 | $3.36 0.47 USD | |
| Capri CPRI | $18.22 — |
+0.5
|
$2.15B — | $1.66M — | $17.89 — | $18.32 — | $2.15B — | 0 | -$10 — | |
| CHOW TAI SENG 002867.SZ | $13.11 1.82 USD |
+0.08
|
$14.23B 1.98B USD | $5.73M 797.15K USD | $13.06 1.82 USD | $13.17 1.83 USD | $14.23B 1.98B USD | 15.42 | $0.85 0.12 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.18 1.14 USD |
0
|
$13.74B 1.91B USD | $8.88M 1.23M USD | $8.16 1.13 USD | $8.21 1.14 USD | $13.74B 1.91B USD | 23.37 | $0.35 0.05 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $17.25 2.4 USD |
+0.06
|
$13.42B 1.87B USD | $5.65M 785.49K USD | $17.04 2.37 USD | $17.6 2.45 USD | $13.42B 1.87B USD | 17.60 | $0.98 0.14 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $14.7 2.04 USD |
+2.08
|
$13.06B 1.82B USD | $26.06M 3.62M USD | $14.2 1.97 USD | $15.05 2.09 USD | $13.06B 1.82B USD | 52.50 | $0.28 0.04 USD | |
| DR Corporation Limited 301177.SZ | $29.39 4.09 USD |
-0.74
|
$11.76B 1.63B USD | $1.18M 163.65K USD | $29.3 4.07 USD | $30.07 4.18 USD | $11.76B 1.63B USD | 267.18 | $0.11 0.02 USD | |
| LUK FOOK HOLD 0590.HK | $20.95 2.68 USD |
0
|
$12.3B 1.57B USD | $1.89M 241.72K USD | $20.5 2.62 USD | $21 2.69 USD | $12.3B 1.57B USD | 11.20 | $1.87 0.24 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $3.65 0.51 USD |
+9.94
|
$9.71B 1.35B USD | $287.98M 40.04M USD | $3.33 0.46 USD | $3.65 0.51 USD | $9.71B 1.35B USD | 0 | $0 0 USD | |
| Watches of Switzerland WOSGF | $5.69 — |
0
|
$1.31B — | $1.8K — | $5.6 — | $5.6 — | $1.31B — | 23.70 | $0.24 — | |
| Vivara Participações S.A. VIVA3.SA | $26.87 5.45 USD |
+1.05
|
$6.32B 1.28B USD | $1.45M 293.51K USD | $26.32 5.33 USD | $26.89 5.45 USD | $6.32B 1.28B USD | 8.61 | $3.12 0.63 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $14.03 0.17 USD |
+1.37
|
$92.25B 1.12B USD | $8.37M 101.27K USD | $13.83 0.17 USD | $14.25 0.17 USD | $92.25B 1.12B USD | 21.25 | $0.66 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $14.02 0.17 USD |
+1.37
|
$92.19B 1.12B USD | $47.47M 574.34K USD | $13.84 0.17 USD | $14.26 0.17 USD | $92.19B 1.12B USD | 21.24 | $0.66 0.007 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $29.37 4.08 USD |
+0.03
|
$7.64B 1.06B USD | $2.07M 287.16K USD | $29.18 4.06 USD | $29.48 4.1 USD | $7.64B 1.06B USD | 66.75 | $0.44 0.06 USD | |
| Salvatore Ferragamo S.p.A. SFRGY | $3.15 — |
-0.32
|
$1.04B — | $389 — | $3.15 — | $3.34 — | $1.04B — | 0 | -$0.24 — | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.26 5.75 USD |
+0.96
|
$945.76M 1.03B USD | $65.42K 71.52K USD | $5.23 5.71 USD | $5.32 5.81 USD | $945.76M 1.03B USD | 27.69 | $0.19 0.21 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $18.8 2.61 USD |
+3.52
|
$7.14B 992.19M USD | $67.48M 9.38M USD | $17.3 2.41 USD | $18.99 2.64 USD | $7.14B 992.19M USD | 40.00 | $0.47 0.07 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $7.03 0.9 USD |
-0.28
|
$7.53B 962.58M USD | $160.5K 20.52K USD | $6.98 0.89 USD | $7.08 0.91 USD | $7.53B 962.58M USD | 13.78 | $0.51 0.07 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.24 5.72 USD |
-0.1
|
$867.32M 948.1M USD | $297.69K 325.42K USD | $5.23 5.71 USD | $5.32 5.82 USD | $867.32M 948.1M USD | 0 | -$0.41 -0.4 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $15.32 2.13 USD |
+2.13
|
$6.76B 940M USD | $109.11M 15.17M USD | $14.88 2.07 USD | $15.68 2.18 USD | $6.76B 940M USD | 0 | -$0.23 -0.03 USD | |
| The Hour Glass Limited AGS.SI | $1.92 1.44 USD |
+0.52
|
$1.24B 931.99M USD | $75.6K 56.66K USD | $1.91 1.43 USD | $1.93 1.45 USD | $1.24B 931.99M USD | 9.14 | $0.21 0.16 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $21.37 2.97 USD |
-0.6
|
$5.6B 778.71M USD | $18.7M 2.6M USD | $20.92 2.91 USD | $22.25 3.09 USD | $5.6B 778.71M USD | 52.12 | $0.41 0.06 USD | |
| CHOW SANG SANG 0116.HK | $8.85 1.13 USD |
-1.23
|
$5.94B 760.1M USD | $1.06M 135.82K USD | $8.77 1.12 USD | $9.05 1.16 USD | $5.94B 760.1M USD | 7.76 | $1.14 0.15 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $201.45 2.44 USD |
-1.01
|
$59.52B 720.14M USD | $652.19K 7.89K USD | $200.7 2.43 USD | $205.64 2.49 USD | $59.52B 720.14M USD | 96.85 | $2.08 0.03 USD | |
| The RealReal REAL | $5.31 — |
+1.34
|
$600.53M — | $1.9M — | $5.23 — | $5.49 — | $600.53M — | 0 | -$1.08 — | |
| Leysen Jewellery Inc. 603900.SS | $11.26 1.57 USD |
-0.35
|
$3.92B 544.65M USD | $15.95M 2.22M USD | $11.09 1.54 USD | $11.55 1.61 USD | $3.92B 544.65M USD | 0 | -$0.39 -0.05 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $14.21 1.98 USD |
+2.08
|
$3.64B 506.11M USD | $12.27M 1.71M USD | $13.92 1.94 USD | $14.49 2.01 USD | $3.64B 506.11M USD | 14.95 | $0.95 0.13 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.17 0.86 USD |
+0.49
|
$3.26B 452.97M USD | $19.87M 2.76M USD | $6.1 0.85 USD | $6.3 0.88 USD | $3.26B 452.97M USD | 0 | -$0.08 -0.01 USD | |
| Goldiam International Limited GOLDIAM.NS | $342.7 4.15 USD |
+0.35
|
$36.65B 443.37M USD | $124.8K 1.51K USD | $340 4.11 USD | $345 4.17 USD | $36.65B 443.37M USD | 31.26 | $10.96 0.13 USD | |
| Emperor Watch & Jewellery EPRJF | $0.05999 — |
0
|
$435.4M — | $300 — | $0.02999 — | $0.02999 — | $435.4M — | 0 | $0 — | |
| ValueMax Group Limited T6I.SI | $0.5999 0.45 USD |
+1.69
|
$522.74M 391.77M USD | $24.2K 18.14K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $522.74M 391.77M USD | 6.66 | $0.09 0.07 USD | |
| Movado MOV | $16.49 — |
+1.92
|
$366.69M — | $99.22K — | $16.22 — | $16.55 — | $366.69M — | 21.14 | $0.78 — | |
| DICKSON CONCEPT 0113.HK | $6.86 0.88 USD |
0
|
$2.65B 338.63M USD | $317.5K 40.6K USD | $6.85 0.88 USD | $6.87 0.88 USD | $2.65B 338.63M USD | 13.72 | $0.5 0.06 USD | |
| EMPEROR WATCH&J 0887.HK | $0.3599 0.05 USD |
-2.74
|
$2.58B 329.39M USD | $73.34M 9.38M USD | $0.34 0.04 USD | $0.4099 0.05 USD | $2.58B 329.39M USD | 8.87 | $0.04 0.005 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $37.9 41.43 USD |
+0.26
|
$290.92M 318.01M USD | $1.35K 1.47K USD | $37.4 40.88 USD | $38 41.54 USD | $290.92M 318.01M USD | 12.34 | $3.07 3.36 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.88 0.24 USD |
+2.17
|
$2.33B 297.56M USD | $7.54M 964.34K USD | $1.79 0.23 USD | $1.88 0.24 USD | $2.33B 297.56M USD | 0 | $0 0 USD | |
| Fitaihi Holding Group 4180.SR | $3.57 0.95 USD |
+0.28
|
$981.75M 261.9M USD | $2.42M 646.22K USD | $3.54 0.94 USD | $3.65 0.97 USD | $981.75M 261.9M USD | 89.25 | $0.04 0.01 USD | |
| CITYCHAMP 0256.HK | $0.4299 0.05 USD |
-3.41
|
$1.85B 236.49M USD | $220.87M 28.24M USD | $0.4299 0.05 USD | $0.45 0.06 USD | $1.85B 236.49M USD | 0 | -$0.06 -0.007 USD | |
| ORIENTAL WATCH 0398.HK | $3.41 0.44 USD |
-0.58
|
$1.66B 212.49M USD | $1.95M 249.33K USD | $3.41 0.44 USD | $3.45 0.44 USD | $1.66B 212.49M USD | 8.31 | $0.41 0.05 USD | |
| L'azurde Company for Jewelry 4011.SR | $13.3 3.55 USD |
+0.91
|
$764.75M 204.01M USD | $339.55K 90.58K USD | $13.09 3.49 USD | $13.39 3.57 USD | $764.75M 204.01M USD | 0 | -$0.06 -0.01 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.13 0.09 USD |
-1.56
|
$233.88M 175.28M USD | $103.1K 77.27K USD | $0.13 0.09 USD | $0.13 0.1 USD | $233.88M 175.28M USD | 6.29 | $0.02 0.01 USD | |
| Envela ELA | $6.1 — |
-1.13
|
$158.57M — | $9.62K — | $6.03 — | $6.17 — | $158.57M — | 21.03 | $0.29 — | |
| Brilliant Earth BRLT | $1.43 — |
+3.62
|
$142.02M — | $42.28K — | $1.42 — | $1.45 — | $142.02M — | 0 | -$0.01 — | |
| Zhulian Corporation Berhad 5131.KL | $1.11 0.24 USD |
0
|
$510.6M 108.57M USD | $17.6K 3.74K USD | $1.1 0.23 USD | $1.11 0.24 USD | $510.6M 108.57M USD | 22.19 | $0.05 0.01 USD | |
| Michael Hill International Limited MHJ.NZ | $0.45 0.28 USD |
0
|
$173.17M 106.86M USD | $12.94K 7.99K USD | $0.45 0.28 USD | $0.45 0.28 USD | $173.17M 106.86M USD | 0 | $0 0 USD | |
| Michael Hill International Limited MHJ.AX | $0.4199 0.27 USD |
-1.19
|
$159.7M 105.7M USD | $7.21K 4.77K USD | $0.4199 0.27 USD | $0.4299 0.28 USD | $159.7M 105.7M USD | 0 | $0 0 USD | |
| APOLLO FMG 0860.HK | $0.8 0.1 USD |
-1.23
|
$817.95M 104.59M USD | $254K 32.48K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $817.95M 104.59M USD | 0 | -$1.8 -0.2 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
-0.99
|
$95.3M 104.18M USD | $6.06K 6.63K USD | $0.1 0.11 USD | $0.1 0.11 USD | $95.3M 104.18M USD | 0 | $0 0 USD | |
| Poh Kong Holdings Berhad 5080.KL | $1.04 0.22 USD |
0
|
$426.77M 90.74M USD | $197.8K 42.06K USD | $1.03 0.22 USD | $1.04 0.22 USD | $426.77M 90.74M USD | 3.58 | $0.29 0.06 USD | |
| Fossil FOSL | $1.63 — |
-2.4
|
$87.42M — | $67.68K — | $1.63 — | $1.69 — | $87.42M — | 0 | -$1.81 — | |
| Cettire Limited CTT.AX | $0.3499 0.23 USD |
-1.43
|
$131.53M 87.05M USD | $5.14M 3.4M USD | $0.34 0.23 USD | $0.3699 0.24 USD | $131.53M 87.05M USD | 34.50 | $0.01 0.006 USD | |
| Technos S.A. TECN3.SA | $6.9 1.4 USD |
-1.14
|
$422.51M 85.64M USD | $73.3K 14.86K USD | $6.88 1.39 USD | $7 1.42 USD | $422.51M 85.64M USD | 7.66 | $0.9 0.18 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.11 0.01 USD |
-0.88
|
$497.65M 63.63M USD | $328K 41.94K USD | $0.11 0.01 USD | $0.11 0.01 USD | $497.65M 63.63M USD | 0 | -$0.02 -0.002 USD | |
| Baijin Life Science Holdings Limited 1466.HK | $0.67 0.09 USD |
0
|
$473.71M 60.57M USD | $664K 84.9K USD | $0.65 0.08 USD | $0.67 0.09 USD | $473.71M 60.57M USD | 0 | -$0.02 -0.002 USD | |
| ARTINI HLDG 0789.HK | $0.3099 0.04 USD |
0
|
$410.43M 52.48M USD | $680K 86.95K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $410.43M 52.48M USD | 31.00 | $0.01 0.001 USD | |
| KING FOOK HOLD 0280.HK | $0.44 0.06 USD |
-2.25
|
$395.55M 50.58M USD | $1.39M 177.66K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $395.55M 50.58M USD | 4.34 | $0.1 0.01 USD | |
| Atlas Pearls Limited ATP.AX | $0.17 0.11 USD |
-2.94
|
$72.44M 47.95M USD | $164.2K 108.67K USD | $0.16 0.11 USD | $0.17 0.11 USD | $72.44M 47.95M USD | 3.30 | $0.05 0.03 USD | |
| Tomei Consolidated Berhad 7230.KL | $1.61 0.34 USD |
-1.23
|
$223.15M 47.45M USD | $33.4K 7.1K USD | $1.61 0.34 USD | $1.63 0.35 USD | $223.15M 47.45M USD | 3.35 | $0.48 0.1 USD | |
| Taka Jewellery Holdings Limited 42L.SI | $0.11 0.08 USD |
0
|
$60.42M 45.28M USD | $300 224.84 USD | $0.11 0.08 USD | $0.11 0.08 USD | $60.42M 45.28M USD | 5.40 | $0.02 0.01 USD | |
| ERNEST BOREL 1856.HK | $0.9699 0.12 USD |
+3.19
|
$349.45M 44.68M USD | $134K 17.13K USD | $0.9599 0.12 USD | $0.9699 0.12 USD | $349.45M 44.68M USD | 0 | -$0.13 -0.01 USD | |
| NATIONAL ELEC H 0213.HK | $0.38 0.05 USD |
-1.3
|
$347.7M 44.46M USD | $30.77K 3.93K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $347.7M 44.46M USD | 3.79 | $0.1 0.01 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.2399 0.03 USD |
-0.42
|
$315.08M 40.29M USD | $15K 1.92K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $315.08M 40.29M USD | 23.60 | $0.01 0.001 USD | |
| Niche Capital Emas Holdings Berhad 7139.KL | $0.11 0.02 USD |
0
|
$163.23M 34.71M USD | $131.1K 27.88K USD | $0.11 0.02 USD | $0.11 0.02 USD | $163.23M 34.71M USD | 0 | -$0.01 -0.002 USD | |
| Mene Inc. MENE.V | $0.1499 0.11 USD |
+3.45
|
$39.04M 28.97M USD | $1.26K 933.51 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $39.04M 28.97M USD | 0 | $0 0 USD | |
| Mene MENEF | $0.1 — |
0
|
$27.66M — | $3.6K — | $0.1 — | $0.1 — | $27.66M — | 0 | $0 — | |
| TSE SUI LUEN 0417.HK | $0.7399 0.09 USD |
+1.37
|
$184.39M 23.58M USD | $22.04K 2.82K USD | $0.6899 0.09 USD | $0.7399 0.09 USD | $184.39M 23.58M USD | 0 | -$0.79 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}