板块：消费类（周期性），行业：奢侈品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- BSE (48)
- Copenhagen (1)
- Frankfurt (32)
- HKSE (30)
- IOB (9)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- Kuala Lumpur (3)
- Mexico (5)
- Milan (5)
- Munich (1)
- NSE (16)
- NYSE (4)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (32)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (6)
- Shenzhen (13)
- Stuttgart (5)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (1)
- Thailand (6)
- Tokyo (11)
- TSXV (1)
- Vienna (5)
- XETRA (8)
消费类（周期性） (276)
- {{item.name}}
- 所有版块
- 消费类（周期性） (276)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€495.73 572.24 USD |
-0.36
|
€270.88B 312.68B USD | €7.00 8.08 USD | €0.00 0 USD | €0.00 0 USD | €270.88B 312.68B USD | 15.52 | €31.94 36.87 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€495.70 572.2 USD |
-0.45
|
€244.62B 282.38B USD | €536.64K 619.46K USD | €489.25 564.76 USD | €497.30 574.05 USD | €244.62B 282.38B USD | 22.67 | €21.86 25.23 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$113.87 — |
+4.04
|
$280.97B — | $43.56K — | $113.12 — | $114.77 — | $280.97B — | 22.86 | $4.98 — | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,641.10 1894.38 USD |
-0.82
|
€179.32B 206.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €179.32B 206.99B USD | 43.44 | €37.77 43.6 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,641.00 1894.26 USD |
-0.36
|
€171.88B 198.4B USD | €119.45K 137.88K USD | €1,608.00 1856.17 USD | €1,643.50 1897.15 USD | €171.88B 198.4B USD | 38.17 | €42.99 49.62 USD | ||
Hermès International Société en commandite par actions
HESAY
US
|
$188.15 — |
+3.64
|
$197.07B — | $5.10K — | $187.07 — | $189.56 — | $197.07B — | 38.31 | $4.91 — | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 183.52 230.17 USD |
+0.2
|
CHF 112.12B 140.63B USD | CHF 529.00 663.49 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 112.12B 140.63B USD | 28.54 | CHF 6.43 8.06 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 184.20 231.03 USD |
+0.77
|
CHF 108.30B 135.83B USD | CHF 723.63K 907.6K USD | CHF 181.60 227.77 USD | CHF 184.20 231.03 USD | CHF 108.30B 135.83B USD | 33.98 | CHF 5.42 6.8 USD | ||
Compagnie Financière Richemont SA
CFRUY
US
|
$22.76 — |
+1.02
|
$133.82B — | $25.14K — | $22.63 — | $22.95 — | $133.82B — | 33.97 | $0.67 — | ||
Christian Dior SE
CDI.PA
FR
|
€455.40 525.68 USD |
-0.39
|
€82.16B 94.84B USD | €5.51K 6.36K USD | €451.00 520.6 USD | €458.40 529.15 USD | €82.16B 94.84B USD | 18.15 | €25.09 28.96 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,468.90 54.07 USD |
-0.27
|
₹3.96T 47.96B USD | ₹542.12K 6.56K USD | ₹4,451.00 53.85 USD | ₹4,507.70 54.54 USD | ₹3.96T 47.96B USD | 78.26 | ₹57.10 0.69 USD | ||
|
Kering SA
0IIH.IL
GB
|
€248.45 286.79 USD |
-1.95
|
€32.52B 37.54B USD | €200.00 230.87 USD | €0.00 0 USD | €0.00 0 USD | €32.52B 37.54B USD | 8.93 | €27.80 32.09 USD | ||
Kering SA
PPRUY
US
|
$28.79 — |
+2.49
|
$35.30B — | $28.95K — | $28.09 — | $29.12 — | $35.30B — | 0 | -$0.03 — | ||
Kering SA
KER.PA
FR
|
€248.45 286.79 USD |
-1.62
|
€30.46B 35.17B USD | €311.96K 360.1K USD | €244.10 281.77 USD | €251.35 290.14 USD | €30.46B 35.17B USD | 0 | -€0.22 -0.2 USD | ||
|
Tapestry
TPR
US
|
$144.21 — |
+0.15
|
$29.14B — | $2.70M — | $142.86 — | $149.08 — | $29.14B — | 44.10 | $3.27 — | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$11.69 1.49 USD |
+1.12
|
HK$115.34B 14.75B USD | HK$5.68M 726.49K USD | HK$11.30 1.44 USD | HK$11.85 1.52 USD | HK$115.34B 14.75B USD | 12.98 | HK$0.90 0.12 USD | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 195.20 244.83 USD |
-1.36
|
CHF 10.28B 12.89B USD | CHF 3.86K 4.84K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 10.28B 12.89B USD | 10.31 | CHF 18.93 23.74 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 197.00 247.08 USD |
+0.92
|
CHF 10.24B 12.85B USD | CHF 82.61K 103.61K USD | CHF 192.45 241.38 USD | CHF 197.35 247.52 USD | CHF 10.24B 12.85B USD | 3283.33 | CHF 0.06 0.08 USD | ||
|
Prada S.p.A.
1913.HK
HK
|
HK$39.26 5.02 USD |
+1.5
|
HK$100.46B 12.84B USD | HK$88.85K 11.36K USD | HK$38.20 4.88 USD | HK$39.74 5.08 USD | HK$100.46B 12.84B USD | 13.21 | HK$2.97 0.38 USD | ||
|
The Swatch Group AG
SWGAY
US
|
$12.08 — |
-0.98
|
$12.76B — | $2.95K — | $12.09 — | $12.24 — | $12.76B — | 0 | $0.00 — | ||
|
The Swatch Group AG
UHRN.SW
CH
|
CHF 39.10 49.04 USD |
+1.03
|
CHF 10.17B 12.75B USD | CHF 43.15K 54.12K USD | CHF 37.95 47.6 USD | CHF 39.10 49.04 USD | CHF 10.17B 12.75B USD | 3910.00 | CHF 0.01 0.01 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.30 4.96 USD |
-1.49
|
€10.99B 12.69B USD | €14.25K 16.45K USD | €4.20 4.85 USD | €4.35 5.02 USD | €10.99B 12.69B USD | 13.01 | €0.33 0.38 USD | ||
|
Prada S.p.A.
PRDSY
US
|
$9.74 — |
-0.41
|
$12.53B — | $620.00 — | $9.80 — | $9.80 — | $12.53B — | 12.81 | $0.76 — | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 754.60 110.64 USD |
-1.17
|
DKK 63.90B 9.37B USD | DKK 5.00 0.73 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 63.90B 9.37B USD | 14.42 | DKK 52.31 7.67 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 755.00 110.7 USD |
-0.89
|
DKK 56.47B 8.28B USD | DKK 180.30K 26.44K USD | DKK 746.80 109.5 USD | DKK 761.60 111.67 USD | DKK 56.47B 8.28B USD | 11.34 | DKK 66.52 9.75 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€82.34 95.05 USD |
-1.08
|
€5.60B 6.46B USD | €272.37K 314.4K USD | €81.54 94.12 USD | €83.14 95.97 USD | €5.60B 6.46B USD | 41.58 | €1.98 2.29 USD | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€82.34 95.05 USD |
-1.31
|
€5.60B 6.46B USD | €921.00 1.06K USD | €0.00 0 USD | €0.00 0 USD | €5.60B 6.46B USD | 58.39 | €1.41 1.63 USD | ||
|
Burberry Group plc
BURBY
US
|
$14.46 — |
+1.76
|
$5.19B — | $8.62K — | $14.31 — | $14.43 — | $5.19B — | 180.75 | $0.08 — | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹385.00 4.66 USD |
-0.8
|
₹397.60B 4.81B USD | ₹4.96M 60.01K USD | ₹379.10 4.59 USD | ₹395.45 4.78 USD | ₹397.60B 4.81B USD | 29.45 | ₹13.07 0.16 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹381.85 4.62 USD |
-1.57
|
₹394.35B 4.77B USD | ₹386.65K 4.68K USD | ₹379.40 4.59 USD | ₹395.30 4.78 USD | ₹394.35B 4.77B USD | 29.23 | ₹13.06 0.16 USD | ||
Signet Jewelers
SIG
US
|
$84.12 — |
-0.64
|
$3.31B — | $840.91K — | $81.06 — | $85.02 — | $3.31B — | 11.88 | $7.08 — | ||
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥85.11 12.56 USD |
+1.19
|
CN¥21.66B 3.2B USD | CN¥15.92M 2.35M USD | CN¥83.86 12.37 USD | CN¥90.99 13.43 USD | CN¥21.66B 3.2B USD | 166.88 | CN¥0.51 0.08 USD | ||
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥35.03 5.17 USD |
+2.64
|
CN¥18.32B 2.7B USD | CN¥1.12M 165.99K USD | CN¥33.73 4.98 USD | CN¥35.05 5.17 USD | CN¥18.32B 2.7B USD | 10.84 | CN¥3.23 0.48 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.33 0.64 USD |
+1.17
|
CN¥16.85B 2.49B USD | CN¥5.65M 833.23K USD | CN¥4.26 0.63 USD | CN¥4.33 0.64 USD | CN¥16.85B 2.49B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Watches of Switzerland
WOSGF
US
|
$9.83 — |
+0.88
|
$2.27B — | $1.50K — | $9.20 — | $9.20 — | $2.27B — | 25.19 | $0.39 — | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€10.54 12.17 USD |
+3.92
|
€1.89B 2.19B USD | €200.00 230.87 USD | €0.00 0 USD | €0.00 0 USD | €1.89B 2.19B USD | 55.47 | €0.19 0.22 USD | ||
Capri
CPRI
US
|
$18.96 — |
+2.27
|
$2.18B — | $2.51M — | $18.55 — | $18.98 — | $2.18B — | 29.16 | $0.65 — | ||
|
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€10.48 12.1 USD |
+1.85
|
€1.74B 2B USD | €382.95K 442.05K USD | €10.10 11.66 USD | €10.57 12.2 USD | €1.74B 2B USD | 0 | -€0.30 -0.3 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥12.13 1.79 USD |
+1.25
|
CN¥13.17B 1.94B USD | CN¥2.78M 410.58K USD | CN¥11.90 1.76 USD | CN¥12.15 1.79 USD | CN¥13.17B 1.94B USD | 11.44 | CN¥1.06 0.16 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.33 1.08 USD |
-0.68
|
CN¥12.31B 1.82B USD | CN¥29.68M 4.38M USD | CN¥7.19 1.06 USD | CN¥7.57 1.12 USD | CN¥12.31B 1.82B USD | 40.72 | CN¥0.18 0.03 USD | ||
|
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$22.90 2.93 USD |
+0.44
|
HK$13.44B 1.72B USD | HK$133.00K 17.01K USD | HK$22.76 2.91 USD | HK$23.16 2.96 USD | HK$13.44B 1.72B USD | 6.58 | HK$3.48 0.44 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥14.82 2.19 USD |
0
|
CN¥11.53B 1.7B USD | CN¥3.55M 523.24K USD | CN¥14.54 2.15 USD | CN¥15.05 2.22 USD | CN¥11.53B 1.7B USD | 9.50 | CN¥1.56 0.23 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$3.09 — |
-0.1
|
$1.62B — | $60.74K — | $3.07 — | $3.11 — | $1.62B — | 6.58 | $0.47 — | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥25.60 3.78 USD |
-4.76
|
CN¥10.25B 1.51B USD | CN¥6.44M 950.73K USD | CN¥25.54 3.77 USD | CN¥29.29 4.32 USD | CN¥10.25B 1.51B USD | 65.64 | CN¥0.39 0.06 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥10.66 1.57 USD |
+1.33
|
CN¥9.47B 1.4B USD | CN¥17.38M 2.56M USD | CN¥10.32 1.52 USD | CN¥10.82 1.6 USD | CN¥9.47B 1.4B USD | 16.39 | CN¥0.65 0.1 USD | ||
The RealReal
REAL
US
|
$11.58 — |
-5.08
|
$1.40B — | $3.95M — | $11.39 — | $12.21 — | $1.40B — | 0 | -$0.63 — | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥21.59 3.19 USD |
-1.37
|
CN¥8.76B 1.29B USD | CN¥12.91M 1.9M USD | CN¥21.59 3.19 USD | CN¥22.86 3.37 USD | CN¥8.76B 1.29B USD | 83.03 | CN¥0.26 0.04 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.63 1.97 USD |
0
|
SGD 1.68B 1.26B USD | SGD 35.50K 26.61K USD | SGD 2.61 1.96 USD | SGD 2.66 1.99 USD | SGD 1.68B 1.26B USD | 9.39 | SGD 0.28 0.21 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥18.72 2.76 USD |
+1.79
|
CN¥8.26B 1.22B USD | CN¥29.40M 4.34M USD | CN¥18.50 2.73 USD | CN¥19.20 2.83 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹10.32 0.12 USD |
+4.45
|
₹100.21B 1.21B USD | ₹36.12M 436.98K USD | ₹9.92 0.12 USD | ₹11.00 0.13 USD | ₹100.21B 1.21B USD | 12.43 | ₹0.83 0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹10.25 0.12 USD |
+4.06
|
₹99.53B 1.2B USD | ₹990.53M 11.98M USD | ₹9.91 0.12 USD | ₹11.00 0.13 USD | ₹99.53B 1.2B USD | 12.34 | ₹0.83 0.01 USD | ||
Vivara Participações S.A.
VIVA3.SA
BR
|
R$22.77 4.62 USD |
+0.09
|
R$5.35B 1.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.35B 1.08B USD | 9.14 | R$2.49 0.5 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.28 0.34 USD |
-2.15
|
CN¥6.06B 894.63M USD | CN¥19.43M 2.87M USD | CN¥2.28 0.34 USD | CN¥2.36 0.35 USD | CN¥6.06B 894.63M USD | 76.00 | CN¥0.03 0.004 USD | ||
|
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$10.31 1.32 USD |
-0.19
|
HK$6.93B 885.49M USD | HK$209.00K 26.72K USD | HK$10.13 1.3 USD | HK$10.38 1.33 USD | HK$6.93B 885.49M USD | 4.17 | HK$2.47 0.32 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥13.63 2.01 USD |
-1.94
|
CN¥5.88B 866.89M USD | CN¥2.78M 409.55K USD | CN¥13.61 2.01 USD | CN¥14.01 2.07 USD | CN¥5.88B 866.89M USD | 41.30 | CN¥0.33 0.05 USD | ||
|
Movado
MOV
US
|
$37.61 — |
-0.95
|
$835.97M — | $201.26K — | $37.02 — | $38.15 — | $835.97M — | 26.67 | $1.41 — | ||
|
Envela
ELA
US
|
$25.56 — |
-5.05
|
$663.63M — | $86.18K — | $25.28 — | $27.00 — | $663.63M — | 31.94 | $0.80 — | ||
|
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.93 0.69 USD |
-0.54
|
SGD 875.93M 656.47M USD | SGD 2.40K 1.8K USD | SGD 0.93 0.69 USD | SGD 0.93 0.69 USD | SGD 875.93M 656.47M USD | 8.40 | SGD 0.11 0.08 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹479.90 5.81 USD |
+6.66
|
₹54.19B 655.6M USD | ₹1.54M 18.64K USD | ₹446.10 5.4 USD | ₹484.00 5.86 USD | ₹54.19B 655.6M USD | 31.71 | ₹15.13 0.18 USD | ||
|
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.36 0.27 USD |
-2.74
|
SGD 730.32M 547.34M USD | SGD 512.40K 384.02K USD | SGD 0.36 0.27 USD | SGD 0.37 0.28 USD | SGD 730.32M 547.34M USD | 8.87 | SGD 0.04 0.03 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥11.23 1.66 USD |
-0.62
|
CN¥2.94B 434.24M USD | CN¥9.40M 1.39M USD | CN¥11.10 1.64 USD | CN¥11.70 1.73 USD | CN¥2.94B 434.24M USD | 22.46 | CN¥0.50 0.07 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.93 1.01 USD |
-1
|
HK$3.22B 411.42M USD | HK$135.40K 17.31K USD | HK$7.93 1.01 USD | HK$8.15 1.04 USD | HK$3.22B 411.42M USD | 26.43 | HK$0.30 0.04 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€45.80 52.87 USD |
0
|
€343.19M 396.16M USD | €6.53K 7.54K USD | €44.80 51.71 USD | €46.00 53.1 USD | €343.19M 396.16M USD | 14.58 | €3.14 3.62 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.33 0.64 USD |
0
|
CN¥2.29B 337.33M USD | CN¥5.19M 766.36K USD | CN¥4.31 0.64 USD | CN¥4.39 0.65 USD | CN¥2.29B 337.33M USD | 0 | -CN¥0.59 -0.08 USD | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$6.25 0.8 USD |
-0.64
|
HK$2.41B 308.52M USD | HK$8.00K 1.02K USD | HK$6.25 0.8 USD | HK$6.25 0.8 USD | HK$2.41B 308.52M USD | 11.16 | HK$0.56 0.07 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥6.03 0.89 USD |
-0.33
|
CN¥2.07B 305.14M USD | CN¥3.30M 487.44K USD | CN¥5.98 0.88 USD | CN¥6.13 0.9 USD | CN¥2.07B 305.14M USD | 24.12 | CN¥0.25 0.04 USD | ||
|
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$1.81B 231.97M USD | HK$1.03M 131.7K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$1.81B 231.97M USD | 4.16 | HK$0.06 0.007 USD | ||
|
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.14 0.1 USD |
-4.17
|
SGD 306.12M 229.42M USD | SGD 10.00K 7.49K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 306.12M 229.42M USD | 13.80 | SGD 0.01 0.007 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.74 0.48 USD |
-0.8
|
HK$1.61B 206.13M USD | HK$32.70K 4.18K USD | HK$3.74 0.48 USD | HK$3.82 0.49 USD | HK$1.61B 206.13M USD | 9.84 | HK$0.38 0.05 USD | ||
|
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.30 0.42 USD |
0
|
HK$1.61B 205.64M USD | HK$38.00K 4.86K USD | HK$3.27 0.42 USD | HK$3.30 0.42 USD | HK$1.61B 205.64M USD | 8.91 | HK$0.37 0.05 USD | ||
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.63 0.7 USD |
+3.54
|
SAR 723.25M 192.94M USD | SAR 4.12M 1.1M USD | SAR 2.51 0.67 USD | SAR 2.65 0.71 USD | SAR 723.25M 192.94M USD | 0 | SAR 0.00 0 USD | ||
|
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 11.19 2.99 USD |
-0.09
|
SAR 643.42M 171.65M USD | SAR 42.96K 11.46K USD | SAR 11.17 2.98 USD | SAR 11.26 3 USD | SAR 643.42M 171.65M USD | 0 | -SAR 0.90 -0.2 USD | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥4.35 0.64 USD |
0
|
CN¥1.11B 164.41M USD | CN¥2.39M 352.02K USD | CN¥4.35 0.64 USD | CN¥4.35 0.64 USD | CN¥1.11B 164.41M USD | 4.06 | CN¥1.07 0.16 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹121.99 1.48 USD |
+1.22
|
₹13.10B 158.46M USD | ₹328.14K 3.97K USD | ₹119.77 1.45 USD | ₹122.00 1.48 USD | ₹13.10B 158.46M USD | 53.27 | ₹2.29 0.03 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹193.00 2.33 USD |
+0.68
|
₹12.88B 155.81M USD | ₹162.74K 1.97K USD | ₹190.24 2.3 USD | ₹194.80 2.36 USD | ₹12.88B 155.81M USD | 6.36 | ₹30.32 0.37 USD | ||
|
Mount Everest Gold Group Company Limited
1815.HK
HK
|
HK$0.69 0.09 USD |
+2.99
|
HK$955.91M 122.22M USD | HK$600.00K 76.72K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$955.91M 122.22M USD | 11.50 | HK$0.06 0.007 USD | ||
|
Brilliant Earth
BRLT
US
|
$1.14 — |
0
|
$115.37M — | $35.44K — | $1.11 — | $1.16 — | $115.37M — | 0 | -$0.32 — | ||
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$0.95 0.12 USD |
+1.06
|
HK$885.64M 113.24M USD | HK$488.00K 62.4K USD | HK$0.90 0.12 USD | HK$0.95 0.12 USD | HK$885.64M 113.24M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Technos S.A.
TECN3.SA
BR
|
R$8.90 1.8 USD |
+1.71
|
R$536.03M 108.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$536.03M 108.64M USD | 8.16 | R$1.09 0.22 USD | ||
Poh Kong Holdings Berhad
5080.KL
MY
|
MYR 1.09 0.23 USD |
-0.91
|
MYR 447.28M 95.11M USD | MYR 1.10K 233.89 USD | MYR 1.09 0.23 USD | MYR 1.10 0.23 USD | MYR 447.28M 95.11M USD | 2.47 | MYR 0.44 0.09 USD | ||
S.T. Dupont S.A.
DPT.PA
FR
|
€0.09 0.1 USD |
0
|
€81.16M 93.68M USD | €7.17K 8.28K USD | €0.08 0.1 USD | €0.09 0.1 USD | €81.16M 93.68M USD | 0 | €0.00 0 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.35 0.24 USD |
+1.47
|
A$132.77M 92.75M USD | A$15.00K 10.48K USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$132.77M 92.75M USD | 17.25 | A$0.02 0.01 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.42 0.24 USD |
+3.7
|
NZ$161.63M 92.24M USD | NZ$3.24K 1.85K USD | NZ$0.42 0.24 USD | NZ$0.42 0.24 USD | NZ$161.63M 92.24M USD | 21.00 | NZ$0.02 0.01 USD | ||
|
Taka Jewellery Holdings Limited
42L.SI
SG
|
SGD 0.19 0.14 USD |
+5.46
|
SGD 107.97M 80.92M USD | SGD 17.30K 12.97K USD | SGD 0.18 0.14 USD | SGD 0.20 0.15 USD | SGD 107.97M 80.92M USD | 6.43 | SGD 0.03 0.02 USD | ||
|
Zhulian Corporation Berhad
5131.KL
MY
|
MYR 0.77 0.16 USD |
0
|
MYR 351.90M 74.82M USD | MYR 400.00 85.05 USD | MYR 0.77 0.16 USD | MYR 0.77 0.16 USD | MYR 351.90M 74.82M USD | 38.25 | MYR 0.02 0.004 USD | ||
|
Apollo Future Mobility Group Limited
0860.HK
HK
|
HK$0.52 0.07 USD |
-1.89
|
HK$531.67M 67.98M USD | HK$8.00K 1.02K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$531.67M 67.98M USD | 0 | -HK$0.65 -0.08 USD | ||
|
King Fook Holdings Limited
0280.HK
HK
|
HK$0.57 0.07 USD |
0
|
HK$518.31M 66.27M USD | HK$106.00K 13.55K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$518.31M 66.27M USD | 5.18 | HK$0.11 0.01 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.23 0.16 USD |
+7.14
|
A$85.78M 59.92M USD | A$2.04M 1.43M USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$85.78M 59.92M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ernest Borel Holdings Limited
1856.HK
HK
|
HK$1.30 0.17 USD |
-0.76
|
HK$468.33M 59.88M USD | HK$62.00K 7.93K USD | HK$1.29 0.16 USD | HK$1.30 0.17 USD | HK$468.33M 59.88M USD | 0 | -HK$0.15 -0.01 USD | ||
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$38.10 1.21 USD |
+0.4
|
NT$1.87B 59.32M USD | NT$45.42K 1.44K USD | NT$37.30 1.19 USD | NT$38.50 1.22 USD | NT$1.87B 59.32M USD | 0 | -NT$0.23 -0.007 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹11.13 0.13 USD |
+0.63
|
₹4.80B 58.03M USD | ₹320.07K 3.87K USD | ₹11.00 0.13 USD | ₹11.48 0.14 USD | ₹4.80B 58.03M USD | 371.00 | ₹0.03 0.0003 USD | ||
|
China Brilliant Global Limited
8026.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$429.65M 54.94M USD | HK$32.00K 4.09K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$429.65M 54.94M USD | 28.00 | HK$0.01 0.001 USD | ||
|
Tomei Consolidated Berhad
7230.KL
MY
|
MYR 1.81 0.38 USD |
+1.69
|
MYR 250.87M 53.34M USD | MYR 3.00K 637.89 USD | MYR 1.81 0.38 USD | MYR 1.81 0.38 USD | MYR 250.87M 53.34M USD | 1.94 | MYR 0.93 0.2 USD | ||
|
Artini Holdings Limited
0789.HK
HK
|
HK$0.30 0.04 USD |
+1.69
|
HK$397.19M 50.79M USD | HK$4.00K 511.45 USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$397.19M 50.79M USD | 0 | HK$0.00 0 USD | ||
|
Citychamp Watch & Jewellery Group Limited
0256.HK
HK
|
HK$0.08 0.01 USD |
+1.25
|
HK$352.50M 45.07M USD | HK$1.19M 152.16K USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$352.50M 45.07M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Luxxu Group Limited
1327.HK
HK
|
HK$1.32 0.17 USD |
+11.86
|
HK$341.60M 43.68M USD | HK$275.68K 35.25K USD | HK$1.10 0.14 USD | HK$1.40 0.18 USD | HK$341.60M 43.68M USD | 0 | -HK$0.14 -0.01 USD | ||
Mene Inc.
MENE.V
CA
|
CA$0.20 0.15 USD |
+8.11
|
CA$52.15M 38.7M USD | CA$53.98K 40.05K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$52.15M 38.7M USD | 0 | CA$0.00 0 USD | ||
Mene
MENEF
US
|
$0.13 — |
-13.33
|
$34.46M — | $3.00 — | $0.12 — | $0.12 — | $34.46M — | 0 | $0.00 — | ||
|
Atlas Pearls Limited
ATP.AX
AU
|
A$0.08 0.06 USD |
0
|
A$36.00M 25.15M USD | A$26.73K 18.67K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$36.00M 25.15M USD | 8.20 | A$0.01 0.006 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹75.56 0.91 USD |
-0.07
|
₹1.98B 23.92M USD | ₹191.83K 2.32K USD | ₹75.23 0.91 USD | ₹78.88 0.95 USD | ₹1.98B 23.92M USD | 30.10 | ₹2.51 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}