板块：消费类（周期性），行业：奢侈品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- BSE (17)
- Copenhagen (1)
- Frankfurt (32)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (1)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (5)
- Munich (1)
- NSE (16)
- NYSE (4)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (31)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (6)
- Shanghai (5)
- Shenzhen (11)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (5)
消费类（周期性） (236)
- {{item.name}}
- 所有版块
- 消费类（周期性） (236)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €635.30 694.47 USD |
-1.43
|
€347.14B 379.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €347.14B 379.47B USD | 19.89 | €31.94 34.91 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $147.94 — |
-0.34
|
$367.93B — | $32.30K — | $147.25 — | $150.00 — | $367.93B — | 28.95 | $5.11 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €636.20 695.45 USD |
-0.16
|
€315.94B 345.37B USD | €370.57K 405.08K USD | €632.00 690.86 USD | €646.70 706.93 USD | €315.94B 345.37B USD | 28.94 | €21.98 24.03 USD | ||
| Hermès International Société en commandite par actions HESAY | $246.89 — |
-0.77
|
$260.22B — | $1.34K — | $246.07 — | $247.89 — | $260.22B — | 49.87 | $4.95 — | ||
| Hermès International Société en commandite par actions 0HV2.IL | €2,125.50 2323.46 USD |
-1.07
|
€232.25B 253.88B USD | €50.15K 54.82K USD | €0.00 0 USD | €0.00 0 USD | €232.25B 253.88B USD | 56.27 | €37.77 41.29 USD | ||
| Hermès International Société en commandite par actions RMS.PA | €2,118.00 2315.26 USD |
-1.35
|
€222.04B 242.72B USD | €41.92K 45.82K USD | €2,118.00 2315.26 USD | €2,148.00 2348.05 USD | €222.04B 242.72B USD | 49.56 | €42.73 46.71 USD | ||
| Compagnie Financière Richemont SA CFRUY | $21.42 — |
-0.28
|
$125.94B — | $69.19K — | $21.40 — | $21.56 — | $125.94B — | 28.55 | $0.75 — | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 173.15 197.01 USD |
+1.05
|
CHF 105.79B 120.37B USD | CHF 485.09K 551.93K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 105.79B 120.37B USD | 26.92 | CHF 6.43 7.32 USD | ||
| Compagnie Financière Richemont SA CFR.SW | CHF 172.55 196.32 USD |
-0.6
|
CHF 101.45B 115.43B USD | CHF 844.54K 960.91K USD | CHF 172.35 196.1 USD | CHF 175.00 199.11 USD | CHF 101.45B 115.43B USD | 28.66 | CHF 6.02 6.85 USD | ||
| Kering SA 0IIH.IL | €295.20 322.69 USD |
-1.25
|
€38.64B 42.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.64B 42.24B USD | 10.61 | €27.80 30.39 USD | ||
| Kering SA PPRUY | $34.23 — |
-1.24
|
$42.11B — | $53.59K — | $34.03 — | $34.44 — | $42.11B — | 49.60 | $0.69 — | ||
| Titan Company Limited TITAN.NS | ₹3,856.90 46.66 USD |
-0.74
|
₹3.42T 41.39B USD | ₹197.27K 2.39K USD | ₹3,836.60 46.42 USD | ₹3,880.00 46.94 USD | ₹3.42T 41.39B USD | 82.71 | ₹46.63 0.56 USD | ||
| Kering SA KER.PA | €294.50 321.93 USD |
-1.67
|
€36.11B 39.47B USD | €152.14K 166.31K USD | €294.50 321.93 USD | €301.40 329.47 USD | €36.11B 39.47B USD | 49.66 | €5.93 6.48 USD | ||
| Tapestry TPR | $109.26 — |
-2.53
|
$22.62B — | $3.24M — | $108.62 — | $113.35 — | $22.62B — | 85.35 | $1.28 — | ||
| CHOW TAI FOOK 1929.HK | HK$13.86 1.77 USD |
-1
|
HK$136.73B 17.48B USD | HK$2.50M 319.81K USD | HK$13.80 1.76 USD | HK$14.02 1.79 USD | HK$136.73B 17.48B USD | 23.49 | HK$0.59 0.08 USD | ||
| Prada S.p.A PRDSF | $6.00 — |
+3.45
|
$15.36B — | $175.00 — | $6.00 — | $6.00 — | $15.36B — | 15.78 | $0.38 — | ||
| Prada S.p.A. PRDSY | $11.75 — |
-1.67
|
$15.09B — | $2.31K — | $11.75 — | $11.93 — | $15.09B — | 15.46 | $0.76 — | ||
| PRADA 1913.HK | HK$45.88 5.87 USD |
-0.48
|
HK$117.40B 15.01B USD | HK$347.00K 44.37K USD | HK$45.60 5.83 USD | HK$46.10 5.89 USD | HK$117.40B 15.01B USD | 15.44 | HK$2.97 0.38 USD | ||
| Prada S.p.A. PRP.F | €5.15 5.63 USD |
+0.98
|
€13.18B 14.41B USD | €4.03K 4.4K USD | €5.10 5.57 USD | €5.15 5.63 USD | €13.18B 14.41B USD | 15.60 | €0.33 0.36 USD | ||
| The Swatch Group AG SWGAY | $10.26 — |
+0.29
|
$10.62B — | $6.28K — | $10.25 — | $10.29 — | $10.62B — | 146.57 | $0.07 — | ||
| The Swatch Group AG UHRN.SW | CHF 34.06 38.75 USD |
0
|
CHF 8.97B 10.21B USD | CHF 40.02K 45.54K USD | CHF 33.42 38.02 USD | CHF 34.16 38.87 USD | CHF 8.97B 10.21B USD | 141.91 | CHF 0.24 0.27 USD | ||
| The Swatch Group AG 0QJV.IL | CHF 165.93 188.79 USD |
-0.11
|
CHF 8.73B 9.94B USD | CHF 708.00 805.55 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 8.73B 9.94B USD | 8.76 | CHF 18.93 21.54 USD | ||
| The Swatch Group AG UHR.SW | CHF 165.75 188.59 USD |
+0.3
|
CHF 8.58B 9.76B USD | CHF 59.81K 68.05K USD | CHF 163.00 185.46 USD | CHF 166.80 189.78 USD | CHF 8.58B 9.76B USD | 141.66 | CHF 1.17 1.33 USD | ||
| Pandora A/S 0NQC.IL | DKK 742.90 108.92 USD |
-2.99
|
DKK 62.91B 9.22B USD | DKK 312.00 45.75 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 62.91B 9.22B USD | 14.20 | DKK 52.31 7.67 USD | ||
| Pandora A/S PNDORA.CO | DKK 742.80 108.91 USD |
-3.41
|
DKK 55.82B 8.18B USD | DKK 486.76K 71.37K USD | DKK 737.80 108.18 USD | DKK 757.00 110.99 USD | DKK 55.82B 8.18B USD | 11.19 | DKK 66.36 9.73 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €92.88 101.53 USD |
+0.87
|
€6.30B 6.89B USD | €326.85K 357.29K USD | €91.26 99.76 USD | €93.42 102.12 USD | €6.30B 6.89B USD | 47.87 | €1.94 2.12 USD | ||
| Brunello Cucinelli S.p.A. 0Q7S.IL | €92.53 101.15 USD |
+1.06
|
€6.29B 6.88B USD | €26.62K 29.09K USD | €0.00 0 USD | €0.00 0 USD | €6.29B 6.88B USD | 65.62 | €1.41 1.54 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹493.70 5.97 USD |
-1.52
|
₹509.83B 6.17B USD | ₹420.73K 5.09K USD | ₹493.20 5.97 USD | ₹500.95 6.06 USD | ₹509.83B 6.17B USD | 55.34 | ₹8.92 0.11 USD | ||
| Burberry Group plc BURBY | $15.34 — |
-0.84
|
$5.54B — | $1.66K — | $15.34 — | $15.49 — | $5.54B — | 0 | -$0.10 — | ||
| Signet Jewelers SIG | $89.19 — |
-6.8
|
$3.67B — | $2.62M — | $87.72 — | $94.26 — | $3.67B — | 32.55 | $2.74 — | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥44.71 6.22 USD |
+0.07
|
CN¥23.39B 3.25B USD | CN¥479.04K 66.61K USD | CN¥44.53 6.19 USD | CN¥44.78 6.23 USD | CN¥23.39B 3.25B USD | 14.51 | CN¥3.08 0.43 USD | ||
| Capri CPRI | $25.16 — |
-0.16
|
$3.00B — | $2.22M — | $25.02 — | $25.66 — | $3.00B — | 0 | -$10.19 — | ||
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.47 — |
-0.03
|
$2.76B — | $33.10K — | $3.46 — | $3.49 — | $2.76B — | 7.88 | $0.44 — | ||
| LUK FOOK HOLD 0590.HK | HK$26.00 3.32 USD |
+0.39
|
HK$15.26B 1.95B USD | HK$876.00K 112.01K USD | HK$25.86 3.31 USD | HK$26.18 3.35 USD | HK$15.26B 1.95B USD | 11.92 | HK$2.18 0.28 USD | ||
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥12.62 1.75 USD |
-0.55
|
CN¥13.70B 1.9B USD | CN¥3.86M 536.14K USD | CN¥12.55 1.74 USD | CN¥12.72 1.77 USD | CN¥13.70B 1.9B USD | 13.28 | CN¥0.95 0.13 USD | ||
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥8.08 1.12 USD |
-0.25
|
CN¥13.57B 1.89B USD | CN¥4.51M 627.32K USD | CN¥8.06 1.12 USD | CN¥8.11 1.13 USD | CN¥13.57B 1.89B USD | 32.32 | CN¥0.25 0.03 USD | ||
| Vivara Participações S.A. VIVA3.SA | R$35.46 7.19 USD |
+1.96
|
R$8.34B 1.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.34B 1.69B USD | 11.25 | R$3.15 0.64 USD | ||
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥15.52 2.16 USD |
-0.26
|
CN¥12.07B 1.68B USD | CN¥1.61M 223.51K USD | CN¥15.43 2.15 USD | CN¥15.62 2.17 USD | CN¥12.07B 1.68B USD | 14.92 | CN¥1.04 0.14 USD | ||
| DR Corporation Limited 301177.SZ | CN¥29.73 4.13 USD |
-0.2
|
CN¥11.90B 1.65B USD | CN¥636.40K 88.49K USD | CN¥29.47 4.1 USD | CN¥29.96 4.17 USD | CN¥11.90B 1.65B USD | 87.44 | CN¥0.34 0.05 USD | ||
| The RealReal REAL | $14.10 — |
-0.21
|
$1.65B — | $2.11M — | $13.96 — | $14.28 — | $1.65B — | 0 | -$1.01 — | ||
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥13.28 1.85 USD |
+0.76
|
CN¥11.80B 1.64B USD | CN¥5.22M 725.47K USD | CN¥13.02 1.81 USD | CN¥13.34 1.85 USD | CN¥11.80B 1.64B USD | 60.36 | CN¥0.22 0.03 USD | ||
| Salvatore Ferragamo S.p.A. 0P52.IL | €7.94 8.68 USD |
-1.03
|
€1.43B 1.56B USD | €612.00 669 USD | €0.00 0 USD | €0.00 0 USD | €1.43B 1.56B USD | 41.77 | €0.19 0.21 USD | ||
| Watches of Switzerland WOSGF | $6.30 — |
+5
|
$1.46B — | $2.55K — | $6.30 — | $6.30 — | $1.46B — | 21.00 | $0.30 — | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €7.96 8.7 USD |
-1.43
|
€1.32B 1.44B USD | €338.74K 370.29K USD | €7.88 8.61 USD | €8.11 8.86 USD | €1.32B 1.44B USD | 0 | -€0.79 -0.8 USD | ||
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥39.49 5.49 USD |
+5.59
|
CN¥10.28B 1.43B USD | CN¥20.99M 2.92M USD | CN¥37.50 5.21 USD | CN¥41.18 5.73 USD | CN¥10.28B 1.43B USD | 136.17 | CN¥0.29 0.04 USD | ||
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥22.56 3.14 USD |
+0.09
|
CN¥9.96B 1.38B USD | CN¥32.06M 4.46M USD | CN¥22.08 3.07 USD | CN¥23.23 3.23 USD | CN¥9.96B 1.38B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥3.30 0.46 USD |
-1.79
|
CN¥8.78B 1.22B USD | CN¥22.62M 3.14M USD | CN¥3.29 0.46 USD | CN¥3.38 0.47 USD | CN¥8.78B 1.22B USD | 0 | -CN¥0.01 -0.001 USD | ||
| The Hour Glass Limited AGS.SI | SGD 2.22 1.66 USD |
-0.45
|
SGD 1.43B 1.07B USD | SGD 200.00 149.89 USD | SGD 2.22 1.66 USD | SGD 2.22 1.66 USD | SGD 1.43B 1.07B USD | 9.65 | SGD 0.23 0.17 USD | ||
| CHOW SANG SANG 0116.HK | HK$12.16 1.55 USD |
-0.73
|
HK$8.17B 1.04B USD | HK$191.11K 24.44K USD | HK$12.15 1.55 USD | HK$12.32 1.58 USD | HK$8.17B 1.04B USD | 6.94 | HK$1.75 0.22 USD | ||
| FIYTA Precision Technology Co., Ltd. 200026.SZ | HK$7.35 0.94 USD |
+0.14
|
HK$6.92B 884.51M USD | HK$29.80K 3.81K USD | HK$7.31 0.93 USD | HK$7.36 0.94 USD | HK$6.92B 884.51M USD | 18.37 | HK$0.40 0.05 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹9.81 0.12 USD |
-1.5
|
₹71.89B 869.78M USD | ₹12.99M 157.17K USD | ₹9.77 0.12 USD | ₹10.06 0.12 USD | ₹71.89B 869.78M USD | 28.85 | ₹0.34 0.004 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹9.80 0.12 USD |
-1.71
|
₹71.82B 868.89M USD | ₹1.34M 16.19K USD | ₹9.76 0.12 USD | ₹10.08 0.12 USD | ₹71.82B 868.89M USD | 29.69 | ₹0.33 0.003 USD | ||
| FIYTA Precision Technology Co., Ltd. 000026.SZ | CN¥15.16 2.11 USD |
-0.39
|
CN¥6.15B 855.31M USD | CN¥1.70M 236.55K USD | CN¥15.03 2.09 USD | CN¥15.28 2.12 USD | CN¥6.15B 855.31M USD | 42.11 | CN¥0.36 0.05 USD | ||
| ValueMax Group Limited T6I.SI | SGD 0.99 0.74 USD |
0
|
SGD 925.90M 693.92M USD | SGD 44.10K 33.05K USD | SGD 0.98 0.73 USD | SGD 0.99 0.74 USD | SGD 925.90M 693.92M USD | 9.84 | SGD 0.10 0.07 USD | ||
| Rajesh Exports Limited RAJESHEXPO.NS | ₹193.57 2.34 USD |
+1.58
|
₹57.17B 691.61M USD | ₹243.97K 2.95K USD | ₹190.70 2.31 USD | ₹196.90 2.38 USD | ₹57.17B 691.61M USD | 42.63 | ₹4.54 0.05 USD | ||
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | CN¥16.91 2.35 USD |
-0.41
|
CN¥4.43B 616.19M USD | CN¥3.06M 425.97K USD | CN¥16.75 2.33 USD | CN¥17.08 2.37 USD | CN¥4.43B 616.19M USD | 35.97 | CN¥0.47 0.07 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹386.70 4.68 USD |
-1.15
|
₹43.67B 528.28M USD | ₹63.94K 773.62 USD | ₹384.45 4.65 USD | ₹390.50 4.72 USD | ₹43.67B 528.28M USD | 31.59 | ₹12.24 0.15 USD | ||
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | CN¥13.67 1.9 USD |
-0.73
|
CN¥3.50B 486.88M USD | CN¥4.06M 564.29K USD | CN¥13.63 1.9 USD | CN¥13.91 1.93 USD | CN¥3.50B 486.88M USD | 12.77 | CN¥1.07 0.15 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹234.70 2.84 USD |
-0.76
|
₹39.19B 474.11M USD | ₹72.86K 881.48 USD | ₹233.33 2.82 USD | ₹236.70 2.86 USD | ₹39.19B 474.11M USD | 21.57 | ₹10.88 0.13 USD | ||
| Movado MOV | $20.95 — |
-1.64
|
$463.79M — | $202.16K — | $20.94 — | $21.25 — | $463.79M — | 22.05 | $0.95 — | ||
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | CN¥6.12 0.85 USD |
-1.29
|
CN¥3.23B 449.3M USD | CN¥11.05M 1.54M USD | CN¥6.02 0.84 USD | CN¥6.25 0.87 USD | CN¥3.23B 449.3M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Leysen Jewellery Inc. 603900.SS | CN¥8.99 1.25 USD |
-1.1
|
CN¥3.08B 428.78M USD | CN¥2.75M 382.26K USD | CN¥8.96 1.25 USD | CN¥9.11 1.27 USD | CN¥3.08B 428.78M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Mount Everest Gold Group Company Limited 1815.HK | HK$2.53 0.32 USD |
-1.56
|
HK$3.13B 400.44M USD | HK$7.36M 940.43K USD | HK$2.45 0.31 USD | HK$2.60 0.33 USD | HK$3.13B 400.44M USD | 84.33 | HK$0.03 0.003 USD | ||
| Envela ELA | $12.50 — |
+8.13
|
$324.57M — | $115.77K — | $11.54 — | $12.74 — | $324.57M — | 29.76 | $0.42 — | ||
| DICKSON CONCEPT 0113.HK | HK$5.95 0.76 USD |
-0.17
|
HK$2.30B 293.71M USD | HK$116.50K 14.9K USD | HK$5.95 0.76 USD | HK$6.00 0.77 USD | HK$2.30B 293.71M USD | 10.62 | HK$0.56 0.07 USD | ||
| Aspial Lifestyle Limited 5UF.SI | SGD 0.21 0.15 USD |
0
|
SGD 380.52M 285.18M USD | SGD 591.40K 443.23K USD | SGD 0.20 0.15 USD | SGD 0.21 0.15 USD | SGD 380.52M 285.18M USD | 6.83 | SGD 0.03 0.02 USD | ||
| EMPEROR WATCH&J 0887.HK | HK$0.26 0.03 USD |
0
|
HK$1.89B 241.24M USD | HK$2.31M 295.36K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$1.89B 241.24M USD | 6.50 | HK$0.04 0.005 USD | ||
| ORIENTAL WATCH 0398.HK | HK$3.52 0.45 USD |
0
|
HK$1.72B 219.35M USD | HK$442.00K 56.52K USD | HK$3.52 0.45 USD | HK$3.54 0.45 USD | HK$1.72B 219.35M USD | 9.51 | HK$0.37 0.05 USD | ||
| Fitaihi Holding Group 4180.SR | SAR 2.91 0.78 USD |
0
|
SAR 800.25M 213.49M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 800.25M 213.49M USD | 97.00 | SAR 0.03 0.008 USD | ||
| Fossil FOSL | $3.42 — |
+9.27
|
$192.85M — | $1.38M — | $3.27 — | $3.61 — | $192.85M — | 0 | -$1.39 — | ||
| L'azurde Company for Jewelry 4011.SR | SAR 11.70 3.12 USD |
+0.78
|
SAR 672.75M 179.47M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 672.75M 179.47M USD | 0 | -SAR 0.52 -0.1 USD | ||
| Cettire Limited CTT.AX | A$0.70 0.46 USD |
+2.94
|
A$266.87M 176.63M USD | A$1.18M 778.52K USD | A$0.68 0.45 USD | A$0.71 0.47 USD | A$266.87M 176.63M USD | 0 | -A$0.01 -0.006 USD | ||
| Brilliant Earth BRLT | $1.73 — |
-2.81
|
$173.19M — | $34.82K — | $1.73 — | $1.86 — | $173.19M — | 0 | -$0.03 — | ||
| Renaissance Global Limited RGL.NS | ₹120.02 1.45 USD |
-0.46
|
₹12.91B 156.18M USD | ₹57.95K 701.15 USD | ₹120.00 1.45 USD | ₹121.37 1.47 USD | ₹12.91B 156.18M USD | 16.53 | ₹7.26 0.09 USD | ||
| CITYCHAMP 0256.HK | HK$0.20 0.03 USD |
-1
|
HK$861.67M 110.18M USD | HK$4.90M 626.01K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$861.67M 110.18M USD | 0 | -HK$0.07 -0.008 USD | ||
| Zhulian Corporation Berhad 5131.KL | MYR 1.11 0.24 USD |
0
|
MYR 510.60M 108.57M USD | MYR 3.00K 637.89 USD | MYR 1.11 0.24 USD | MYR 1.11 0.24 USD | MYR 510.60M 108.57M USD | 22.19 | MYR 0.05 0.01 USD | ||
| APOLLO FMG 0860.HK | HK$0.76 0.1 USD |
-2.56
|
HK$777.05M 99.36M USD | HK$5.00K 639.31 USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$777.05M 99.36M USD | 0 | -HK$1.40 -0.1 USD | ||
| Michael Hill International Limited MHJ.NZ | NZ$0.40 0.24 USD |
+1.28
|
NZ$152.78M 94.28M USD | NZ$30.19K 18.63K USD | NZ$0.39 0.24 USD | NZ$0.40 0.24 USD | NZ$152.78M 94.28M USD | 39.50 | NZ$0.01 0.006 USD | ||
| Poh Kong Holdings Berhad 5080.KL | MYR 1.06 0.23 USD |
0
|
MYR 434.97M 92.49M USD | MYR 91.00K 19.35K USD | MYR 1.05 0.22 USD | MYR 1.06 0.23 USD | MYR 434.97M 92.49M USD | 3.53 | MYR 0.30 0.06 USD | ||
| S.T. Dupont S.A. DPT.PA | €0.09 0.1 USD |
0
|
€84.18M 92.02M USD | €28.50K 31.15K USD | €0.09 0.09 USD | €0.09 0.1 USD | €84.18M 92.02M USD | 0 | €0.00 0 USD | ||
| Technos S.A. TECN3.SA | R$7.05 1.43 USD |
+1.29
|
R$432.58M 87.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$432.58M 87.68M USD | 7.04 | R$1.00 0.2 USD | ||
| Michael Hill International Limited MHJ.AX | A$0.34 0.23 USD |
+4.62
|
A$130.85M 86.6M USD | A$2.94K 1.94K USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$130.85M 86.6M USD | 34.00 | A$0.01 0.006 USD | ||
| ERNEST BOREL 1856.HK | HK$1.75 0.22 USD |
-2.78
|
HK$630.45M 80.61M USD | HK$287.00K 36.7K USD | HK$1.75 0.22 USD | HK$1.78 0.23 USD | HK$630.45M 80.61M USD | 0 | -HK$0.18 -0.02 USD | ||
| Hengdeli Holdings Limited 3389.HK | HK$0.14 0.02 USD |
0
|
HK$612.16M 78.27M USD | HK$1.45M 185.66K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$612.16M 78.27M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Brilliant Global Limited 8026.HK | HK$0.39 0.05 USD |
-1.28
|
HK$590.77M 75.54M USD | HK$22.00K 2.81K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$590.77M 75.54M USD | 38.50 | HK$0.01 0.001 USD | ||
| ARTINI HLDG 0789.HK | HK$0.42 0.05 USD |
+1.2
|
HK$556.07M 71.1M USD | HK$660.00K 84.39K USD | HK$0.41 0.05 USD | HK$0.44 0.06 USD | HK$556.07M 71.1M USD | 42.00 | HK$0.01 0.001 USD | ||
| Baijin Life Science Holdings Limited 1466.HK | HK$0.52 0.07 USD |
-7.14
|
HK$463.97M 59.32M USD | HK$512.00K 65.47K USD | HK$0.51 0.07 USD | HK$0.54 0.07 USD | HK$463.97M 59.32M USD | 52.00 | HK$0.01 0.001 USD | ||
| KING FOOK HOLD 0280.HK | HK$0.51 0.07 USD |
0
|
HK$463.75M 59.3M USD | HK$2.00K 255.73 USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$463.75M 59.3M USD | 5.09 | HK$0.10 0.01 USD | ||
| Atlas Pearls Limited ATP.AX | A$0.19 0.12 USD |
0
|
A$81.22M 53.76M USD | A$190.33K 125.97K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$81.22M 53.76M USD | 3.70 | A$0.05 0.03 USD | ||
| Taka Jewellery Holdings Limited 42L.SI | SGD 0.13 0.1 USD |
0
|
SGD 71.60M 53.66M USD | SGD 150.00K 112.42K USD | SGD 0.13 0.09 USD | SGD 0.13 0.1 USD | SGD 71.60M 53.66M USD | 6.40 | SGD 0.02 0.01 USD | ||
| Tomei Consolidated Berhad 7230.KL | MYR 1.81 0.38 USD |
+0.56
|
MYR 250.87M 53.34M USD | MYR 51.20K 10.89K USD | MYR 1.80 0.38 USD | MYR 1.82 0.39 USD | MYR 250.87M 53.34M USD | 2.87 | MYR 0.63 0.13 USD | ||
| NATIONAL ELEC H 0213.HK | HK$0.35 0.04 USD |
0
|
HK$320.25M 40.95M USD | HK$2.00K 255.73 USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$320.25M 40.95M USD | 3.50 | HK$0.10 0.01 USD | ||
| TSE SUI LUEN 0417.HK | HK$1.00 0.13 USD |
-2.91
|
HK$249.18M 31.86M USD | HK$12.07K 1.54K USD | HK$1.00 0.13 USD | HK$1.01 0.13 USD | HK$249.18M 31.86M USD | 0 | -HK$0.76 -0.09 USD | ||
| Mene MENEF | $0.12 — |
-3.23
|
$31.29M — | $32.00K — | $0.12 — | $0.12 — | $31.29M — | 0 | $0.00 — | ||
| Mene Inc. MENE.V | CA$0.16 0.12 USD |
-3.03
|
CA$41.72M 30.96M USD | CA$28.01K 20.78K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$41.72M 30.96M USD | 0 | CA$0.00 0 USD | ||
| Birks BGI | $1.08 — |
0
|
$21.16M — | $76.57K — | $1.00 — | $1.10 — | $21.16M — | 0 | -$0.47 — | ||
| MILAN STATION 1150.HK | HK$0.16 0.02 USD |
+2.65
|
HK$163.83M 20.95M USD | HK$1.39M 177.73K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$163.83M 20.95M USD | 0 | -HK$0.01 -0.001 USD | ||
| 3DG Holdings (International) Limited 2882.HK | HK$0.57 0.07 USD |
0
|
HK$153.71M 19.65M USD | HK$6.23K 796.58 USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$153.71M 19.65M USD | 0 | -HK$0.53 -0.06 USD | ||
| DOMAINE POWER 0442.HK | HK$0.76 0.1 USD |
+2.7
|
HK$137.90M 17.63M USD | HK$238.00K 30.43K USD | HK$0.74 0.09 USD | HK$0.77 0.1 USD | HK$137.90M 17.63M USD | 0 | -HK$0.07 -0.008 USD | ||
| LUXXU GROUP 1327.HK | HK$0.63 0.08 USD |
0
|
HK$135.86M 17.37M USD | HK$40.00K 5.11K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$135.86M 17.37M USD | 0 | -HK$0.44 -0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}