![Pi Network [IOU] 价格](/uploads/mini-coins/placeholder.svg)
行业：奢侈品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- BSE (15)
- Copenhagen (1)
- Frankfurt (36)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- LSE (2)
- Mexico (1)
- Milan (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (16)
- NYSE (5)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (5)
- Shenzhen (13)
- Stuttgart (4)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (6)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (260)
奢侈品 (260)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $627.85 686.32 USD |
-0.79
|
$343.07B 375.02B USD | $299.04K 326.89K USD | $624.6 682.77 USD | $738.39 807.16 USD | $343.07B 375.02B USD | 19.65 | $31.94 34.91 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $630.3 689 USD |
-0.69
|
$323.69B 353.84B USD | $643.78K 703.74K USD | $624.7 682.88 USD | $640 699.61 USD | $323.69B 353.84B USD | 25.08 | $25.13 27.47 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $136 — |
-1.85
|
$345.33B — | $40.27K — | $134.99 — | $136.86 — | $345.33B — | 25.09 | $5.42 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,484 2715.35 USD |
-1.17
|
$271.42B 296.7B USD | $40.55K 44.33K USD | $2,481 2712.07 USD | $2,548 2785.31 USD | $271.42B 296.7B USD | 65.76 | $37.77 41.29 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,495 2727.37 USD |
-1.15
|
$268.2B 293.18B USD | $87.55K 95.71K USD | $2,478 2708.79 USD | $2,548 2785.31 USD | $268.2B 293.18B USD | 56.80 | $43.92 48.01 USD | |
| Hermès International Société en commandite par actions HESAY | $270 — |
-2.04
|
$285.97B — | $13.38K — | $267.02 — | $272.2 — | $285.97B — | 57.08 | $4.73 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $160.4 182.5 USD |
-5.49
|
$98B 111.5B USD | $498.57K 567.27K USD | $157.95 179.71 USD | $166.4 189.33 USD | $98B 111.5B USD | 24.94 | $6.43 7.32 USD | |
| Compagnie Financière Richemont SA CFR.SW | $158.45 180.28 USD |
-3.88
|
$92.75B 105.53B USD | $2.12M 2.41M USD | $157.95 179.71 USD | $166.4 189.33 USD | $92.75B 105.53B USD | 28.34 | $5.59 6.36 USD | |
| Compagnie Financière Richemont SA CFRUY | $17.71 — |
-6.4
|
$102.51B — | $77.46K — | $17.71 — | $18.45 — | $102.51B — | 28.11 | $0.63 — | |
| Kering SA 0IIH.IL | $256.23 280.09 USD |
+3.32
|
$33.54B 36.66B USD | $721.97K 789.21K USD | $246.7 269.68 USD | $257.55 281.54 USD | $33.54B 36.66B USD | 9.21 | $27.8 30.39 USD | |
| Kering SA KER.PA | $255.7 279.51 USD |
+2.69
|
$32.62B 35.66B USD | $202.38K 221.22K USD | $246.75 269.73 USD | $257.7 281.7 USD | $32.62B 35.66B USD | 27.67 | $9.24 10.1 USD | |
| Kering SA PPRUY | $27.66 — |
+0.91
|
$34.6B — | $8.12K — | $27.49 — | $27.82 — | $34.6B — | 27.66 | $1 — | |
| Titan Company Limited TITAN.NS | $3,026.8 36.62 USD |
-1.71
|
$2.68T 32.48B USD | $855.22K 10.35K USD | $3,021.1 36.55 USD | $3,083 37.3 USD | $2.68T 32.48B USD | 83.29 | $36.34 0.44 USD | |
| Prada S.p.A. PRDSY | $16.3 — |
0
|
$21.07B — | $500 — | $16.3 — | $16.3 — | $21.07B — | 22.95 | $0.71 — | |
| PRADA 1913.HK | $62.9 8.04 USD |
-1.72
|
$163.76B 20.94B USD | $6.23M 796.51K USD | $62.5 7.99 USD | $65.1 8.32 USD | $163.76B 20.94B USD | 23.29 | $2.7 0.35 USD | |
| Tapestry TPR | $70.66 — |
-5.69
|
$14.63B — | $7.84M — | $69.54 — | $73.2 — | $14.63B — | 20.54 | $3.44 — | |
| Pandora A/S 0NQC.IL | $1,146.25 168.06 USD |
-1.23
|
$97.07B 14.23B USD | $16.97K 2.49K USD | $1,141.5 167.37 USD | $1,171 171.69 USD | $97.07B 14.23B USD | 21.91 | $52.31 7.67 USD | |
| Pandora A/S PNDORA.CO | $1,148 168.32 USD |
-1.16
|
$90.1B 13.21B USD | $153.52K 22.51K USD | $1,141.5 167.37 USD | $1,173.5 172.06 USD | $90.1B 13.21B USD | 17.77 | $64.58 9.47 USD | |
| CHOW TAI FOOK 1929.HK | $8.95 1.14 USD |
-1
|
$89.39B 11.43B USD | $16.34M 2.09M USD | $8.83 1.13 USD | $9.17 1.17 USD | $89.39B 11.43B USD | 19.88 | $0.45 0.06 USD | |
| The Swatch Group AG 0QJV.IL | $169.48 192.83 USD |
+1.41
|
$8.92B 10.15B USD | $14.72K 16.74K USD | $163.75 186.31 USD | $169.75 193.14 USD | $8.92B 10.15B USD | 8.95 | $18.93 21.54 USD | |
| The Swatch Group AG UHRN.SW | $33.2 37.77 USD |
-0.15
|
$8.69B 9.89B USD | $69.42K 78.99K USD | $32.45 36.92 USD | $33.5 38.12 USD | $8.69B 9.89B USD | 44.26 | $0.75 0.85 USD | |
| The Swatch Group AG UHR.SW | $167.75 190.86 USD |
-0.83
|
$8.64B 9.83B USD | $92.11K 104.8K USD | $163.6 186.14 USD | $169.85 193.25 USD | $8.64B 9.83B USD | 44.85 | $3.74 4.26 USD | |
| The Swatch Group AG SWGAY | $9.54 — |
-0.93
|
$9.76B — | $6.61K — | $9.32 — | $9.54 — | $9.76B — | 45.42 | $0.21 — | |
| Brunello Cucinelli S.p.A. BC.MI | $109.6 119.81 USD |
-1.62
|
$7.75B 8.48B USD | $259.05K 283.18K USD | $108.4 118.5 USD | $113.2 123.74 USD | $7.75B 8.48B USD | 65.62 | $1.67 1.83 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $108.65 118.77 USD |
-3.03
|
$7.39B 8.08B USD | $27.43K 29.99K USD | $108.5 118.61 USD | $113.4 123.96 USD | $7.39B 8.08B USD | 77.05 | $1.41 1.54 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $407.65 4.93 USD |
-5.44
|
$420.47B 5.09B USD | $727.59K 8.8K USD | $406.1 4.91 USD | $439.95 5.32 USD | $420.47B 5.09B USD | 63.00 | $6.47 0.08 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $407.5 4.93 USD |
-5.61
|
$420.31B 5.09B USD | $17.13M 207.27K USD | $406 4.91 USD | $439.1 5.31 USD | $420.31B 5.09B USD | 63.37 | $6.43 0.08 USD | |
| Burberry Group plc BURBY | $12.8 — |
-2.29
|
$4.84B — | $11.47K — | $12.8 — | $13 — | $4.84B — | 91.42 | $0.14 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $50.63 7.04 USD |
-0.43
|
$21.43B 2.98B USD | $968.9K 134.72K USD | $50.15 6.97 USD | $50.8 7.06 USD | $21.43B 2.98B USD | 13.08 | $3.87 0.54 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.61 — |
-0.19
|
$2.97B — | $179.2K — | $3.6 — | $3.61 — | $2.97B — | 6.80 | $0.53 — | |
| Capri CPRI | $19.08 — |
-8.64
|
$2.25B — | $4.55M — | $18.53 — | $20.75 — | $2.25B — | 0 | -$8.57 — | |
| Signet Jewelers SIG | $48.08 — |
-4.41
|
$2.09B — | $1.18M — | $47.97 — | $50.95 — | $2.09B — | 5.62 | $8.55 — | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $13.09 1.82 USD |
0
|
$14.35B 1.99B USD | $5.7M 792.69K USD | $12.94 1.8 USD | $13.11 1.82 USD | $14.35B 1.99B USD | 13.22 | $0.99 0.14 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.52 1.18 USD |
-0.12
|
$14.31B 1.99B USD | $13.22M 1.84M USD | $8.46 1.18 USD | $8.53 1.19 USD | $14.31B 1.99B USD | 14.68 | $0.58 0.08 USD | |
| DR Corporation Limited 301177.SZ | $28.17 3.92 USD |
+6.62
|
$11.27B 1.57B USD | $4.01M 558.17K USD | $26.26 3.65 USD | $28.4 3.95 USD | $11.27B 1.57B USD | 939.00 | $0.03 0.004 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $6.81 7.44 USD |
+7.67
|
$1.34B 1.47B USD | $2.66M 2.91M USD | $6.34 6.93 USD | $6.98 7.62 USD | $1.34B 1.47B USD | 113.41 | $0.06 0.07 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $6.87 7.51 USD |
+10.32
|
$1.23B 1.35B USD | $303.94K 332.25K USD | $6.35 6.94 USD | $6.94 7.59 USD | $1.23B 1.35B USD | 36.14 | $0.19 0.21 USD | |
| Salvatore Ferragamo S.p.A. SFRGY | $3.41 — |
-1.3
|
$1.34B — | $500 — | $3.45 — | $3.45 — | $1.34B — | 113.50 | $0.03 — | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $35.02 4.87 USD |
+5.93
|
$9.11B 1.27B USD | $16.44M 2.29M USD | $33.08 4.6 USD | $35.88 4.99 USD | $9.11B 1.27B USD | 32.72 | $1.07 0.15 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $11.05 1.54 USD |
+0.36
|
$8.59B 1.2B USD | $4.45M 618.57K USD | $10.96 1.52 USD | $11.16 1.55 USD | $8.59B 1.2B USD | 12.84 | $0.86 0.12 USD | |
| LUK FOOK HOLD 0590.HK | $15.8 2.02 USD |
+1.15
|
$9.28B 1.19B USD | $792K 101.27K USD | $15.56 1.99 USD | $15.8 2.02 USD | $9.28B 1.19B USD | 7.38 | $2.14 0.27 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.72 0.38 USD |
+2.26
|
$7.23B 1.01B USD | $29.08M 4.04M USD | $2.66 0.37 USD | $2.73 0.38 USD | $7.23B 1.01B USD | 2.34 | $1.16 0.16 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $7.51 1.04 USD |
-0.79
|
$6.67B 927.8M USD | $20.41M 2.84M USD | $7.42 1.03 USD | $7.72 1.07 USD | $6.67B 927.8M USD | 19.25 | $0.39 0.05 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.98 0.16 USD |
+3.43
|
$76.26B 922.65M USD | $2.27M 27.42K USD | $12.24 0.15 USD | $13.46 0.16 USD | $76.26B 922.65M USD | 44.75 | $0.29 0.003 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $13.03 0.16 USD |
+3.17
|
$76.07B 920.34M USD | $23.6M 285.54K USD | $12.25 0.15 USD | $13.5 0.16 USD | $76.07B 920.34M USD | 44.93 | $0.29 0.003 USD | |
| Vivara Participações S.A. VIVA3.SA | $17.66 3.58 USD |
-0.73
|
$4.15B 841.38M USD | $2.41M 487.56K USD | $17.47 3.54 USD | $18.13 3.67 USD | $4.15B 841.38M USD | 8.33 | $2.12 0.43 USD | |
| MYT Netherlands Parent B.V MYTE | $9.52 — |
-5.08
|
$811.73M — | $126.19K — | $9.35 — | $10.23 — | $811.73M — | 0 | -$0.43 — | |
| The Hour Glass Limited AGS.SI | $1.59 1.19 USD |
0
|
$1.03B 772.13M USD | $8.6K 6.45K USD | $1.59 1.19 USD | $1.61 1.21 USD | $1.03B 772.13M USD | 7.22 | $0.22 0.16 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $10.18 1.42 USD |
+0.3
|
$4.49B 624.62M USD | $41.66M 5.79M USD | $10.06 1.4 USD | $10.55 1.47 USD | $4.49B 624.62M USD | 0 | -$0.11 -0.01 USD | |
| CHOW SANG SANG 0116.HK | $7.02 0.9 USD |
+1.45
|
$4.72B 602.93M USD | $729.08K 93.22K USD | $6.9 0.88 USD | $7.08 0.91 USD | $4.72B 602.93M USD | 6.38 | $1.1 0.14 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $11.01 1.53 USD |
+0.18
|
$4.27B 593.8M USD | $5.02M 698.54K USD | $10.89 1.51 USD | $11.1 1.54 USD | $4.27B 593.8M USD | 16.93 | $0.65 0.09 USD | |
| The RealReal REAL | $5.12 — |
-5.28
|
$569.03M — | $2.6M — | $4.91 — | $5.21 — | $569.03M — | 0 | -$1.24 — | |
| Rajesh Exports Limited RAJESHEXPO.NS | $158.14 1.91 USD |
-1.75
|
$46.69B 564.9M USD | $491.42K 5.95K USD | $157.18 1.9 USD | $164.43 1.99 USD | $46.69B 564.9M USD | 122.58 | $1.29 0.02 USD | |
| Goldiam International Limited GOLDIAM.NS | $404.75 4.9 USD |
+3.96
|
$43.23B 522.95M USD | $2.2M 26.64K USD | $384.05 4.65 USD | $420 5.08 USD | $43.23B 522.95M USD | 38.91 | $10.4 0.13 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $225.74 2.73 USD |
-4.17
|
$37.48B 453.48M USD | $365.49K 4.42K USD | $224.75 2.72 USD | $236.74 2.86 USD | $37.48B 453.48M USD | 27.06 | $8.34 0.1 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $11.51 1.6 USD |
+3.14
|
$3.02B 419.42M USD | $17.64M 2.45M USD | $11.15 1.55 USD | $11.63 1.62 USD | $3.02B 419.42M USD | 35.96 | $0.32 0.04 USD | |
| Movado MOV | $18.26 — |
-0.52
|
$404.22M — | $40.88K — | $18.17 — | $18.46 — | $404.22M — | 17.38 | $1.05 — | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $4.89 0.68 USD |
+1.03
|
$2.58B 359M USD | $4.47M 621.18K USD | $4.82 0.67 USD | $4.91 0.68 USD | $2.58B 359M USD | 48.89 | $0.1 0.01 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $9.25 1.29 USD |
+0.65
|
$2.37B 329.46M USD | $3.68M 511.15K USD | $9.18 1.28 USD | $9.26 1.29 USD | $2.37B 329.46M USD | 12.01 | $0.77 0.11 USD | |
| ValueMax Group Limited T6I.SI | $0.5 0.37 USD |
+2.06
|
$429.9M 322.19M USD | $64.3K 48.19K USD | $0.4899 0.37 USD | $0.5 0.37 USD | $429.9M 322.19M USD | 5.50 | $0.09 0.07 USD | |
| CITYCHAMP 0256.HK | $0.52 0.07 USD |
-1.89
|
$2.26B 289.35M USD | $4.32M 552.37K USD | $0.51 0.07 USD | $0.53 0.07 USD | $2.26B 289.35M USD | 52.00 | $0.01 0.001 USD | |
| Fitaihi Holding Group 4180.SR | $3.79 1.01 USD |
-6.19
|
$1.05B 280.11M USD | $3.88M 1.04M USD | $3.77 1.01 USD | $4.04 1.08 USD | $1.05B 280.11M USD | 94.75 | $0.04 0.01 USD | |
| Leysen Jewellery Inc. 603900.SS | $5.81 0.81 USD |
+0.17
|
$1.99B 277.11M USD | $6.96M 967.81K USD | $5.77 0.8 USD | $5.87 0.82 USD | $1.99B 277.11M USD | 0 | -$0.3 -0.04 USD | |
| DICKSON CONCEPT 0113.HK | $4.94 0.63 USD |
+1.23
|
$1.91B 243.85M USD | $52.5K 6.71K USD | $4.86 0.62 USD | $4.94 0.63 USD | $1.91B 243.85M USD | 7.26 | $0.68 0.09 USD | |
| Cettire Limited CTT.AX | $0.9499 0.63 USD |
-2.58
|
$360.27M 238.45M USD | $3.44M 2.28M USD | $0.9399 0.62 USD | $0.9799 0.65 USD | $360.27M 238.45M USD | 94.50 | $0.01 0.006 USD | |
| CSMALL 1815.HK | $1.4 0.18 USD |
+17.65
|
$1.73B 221.59M USD | $52.4M 6.7M USD | $1.16 0.15 USD | $1.49 0.19 USD | $1.73B 221.59M USD | 0 | -$0.02 -0.002 USD | |
| ORIENTAL WATCH 0398.HK | $3.51 0.45 USD |
+0.29
|
$1.71B 218.73M USD | $422K 53.96K USD | $3.5 0.45 USD | $3.52 0.45 USD | $1.71B 218.73M USD | 7.31 | $0.48 0.06 USD | |
| L'azurde Company for Jewelry 4011.SR | $12.42 3.31 USD |
-2.66
|
$741.01M 197.68M USD | $103.85K 27.71K USD | $12.4 3.31 USD | $12.84 3.43 USD | $741.01M 197.68M USD | 59.14 | $0.21 0.06 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.1199 0.09 USD |
0
|
$222.74M 166.94M USD | $95K 71.2K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $222.74M 166.94M USD | 6.00 | $0.02 0.01 USD | |
| Renaissance Global Limited RGL.NS | $124.95 1.51 USD |
-5.39
|
$13.4B 162.1M USD | $347.09K 4.2K USD | $123.5 1.49 USD | $133.4 1.61 USD | $13.4B 162.1M USD | 17.13 | $7.29 0.09 USD | |
| EMPEROR WATCH&J 0887.HK | $0.17 0.02 USD |
+1.75
|
$1.26B 161.45M USD | $3.88M 496.11K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.26B 161.45M USD | 4.34 | $0.04 0.005 USD | |
| Envela ELA | $5.54 — |
-6.58
|
$144.02M — | $52.72K — | $5.38 — | $5.72 — | $144.02M — | 22.16 | $0.25 — | |
| Brilliant Earth BRLT | $1.27 — |
-6.62
|
$125.16M — | $54.44K — | $1.26 — | $1.39 — | $125.16M — | 42.33 | $0.03 — | |
| Emperor Watch & Jewellery EPRJF | $0.02 — |
-40.94
|
$123.38M — | $300 — | $0.02999 — | $0.02999 — | $123.38M — | 1.50 | $0.01 — | |
| Michael Hill International Limited MHJ.NZ | $0.4899 0.3 USD |
+3.19
|
$186.89M 115.33M USD | $52.96K 32.68K USD | $0.46 0.28 USD | $0.4899 0.3 USD | $186.89M 115.33M USD | 0 | $0 0 USD | |
| Michael Hill International Limited MHJ.AX | $0.44 0.29 USD |
-4.35
|
$169.29M 112.05M USD | $28.01K 18.54K USD | $0.44 0.29 USD | $0.46 0.3 USD | $169.29M 112.05M USD | 0 | $0 0 USD | |
| Zhulian Corporation Berhad 5131.KL | $1.14 0.24 USD |
-1.72
|
$524.4M 111.5M USD | $137.1K 29.15K USD | $1.14 0.24 USD | $1.16 0.25 USD | $524.4M 111.5M USD | 22.80 | $0.05 0.01 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
0
|
$96.73M 105.74M USD | $54.04K 59.07K USD | $0.1 0.11 USD | $0.1 0.11 USD | $96.73M 105.74M USD | 0 | $0 0 USD | |
| Poh Kong Holdings Berhad 5080.KL | $0.9799 0.21 USD |
-1.02
|
$400.09M 85.07M USD | $191.7K 40.76K USD | $0.9699 0.21 USD | $0.9899 0.21 USD | $400.09M 85.07M USD | 3.36 | $0.29 0.06 USD | |
| APOLLO FMG 0860.HK | $0.55 0.07 USD |
+5.77
|
$562.34M 71.9M USD | $568K 72.63K USD | $0.5 0.06 USD | $0.55 0.07 USD | $562.34M 71.9M USD | 0 | -$2.16 -0.2 USD | |
| Technos S.A. TECN3.SA | $5.47 1.11 USD |
0
|
$343.61M 69.64M USD | $113.1K 22.92K USD | $5.43 1.1 USD | $5.59 1.13 USD | $343.61M 69.64M USD | 6.28 | $0.87 0.18 USD | |
| Fossil FOSL | $1.27 — |
-7.97
|
$67.56M — | $235.88K — | $1.26 — | $1.41 — | $67.56M — | 0 | -$2.33 — | |
| China Brilliant Global Limited 8026.HK | $0.3099 0.04 USD |
-6.06
|
$451.74M 57.76M USD | $14K 1.79K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $451.74M 57.76M USD | 0 | -$0.03 -0.003 USD | |
| ARTINI HLDG 0789.HK | $0.33 0.04 USD |
0
|
$430.29M 55.02M USD | $60K 7.67K USD | $0.33 0.04 USD | $0.33 0.04 USD | $430.29M 55.02M USD | 32.50 | $0.01 0.001 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.1 0.01 USD |
-3
|
$427.19M 54.62M USD | $2.74M 349.83K USD | $0.1 0.01 USD | $0.1 0.01 USD | $427.19M 54.62M USD | 9.70 | $0.01 0.001 USD | |
| Tomei Consolidated Berhad 7230.KL | $1.58 0.34 USD |
-4.24
|
$218.99M 46.56M USD | $99.2K 21.09K USD | $1.58 0.34 USD | $1.66 0.35 USD | $218.99M 46.56M USD | 3.67 | $0.43 0.09 USD | |
| Baijin Life Science Holdings Limited 1466.HK | $0.51 0.07 USD |
+2
|
$360.59M 46.11M USD | $32K 4.09K USD | $0.51 0.07 USD | $0.51 0.07 USD | $360.59M 46.11M USD | 0 | -$0.02 -0.002 USD | |
| NATIONAL ELEC H 0213.HK | $0.39 0.05 USD |
-3.7
|
$357.06M 45.65M USD | $42K 5.37K USD | $0.39 0.05 USD | $0.4 0.05 USD | $357.06M 45.65M USD | 7.79 | $0.05 0.006 USD | |
| ERNEST BOREL 1856.HK | $0.9799 0.13 USD |
-1.01
|
$353.05M 45.14M USD | $9K 1.15K USD | $0.9799 0.13 USD | $0.9799 0.13 USD | $353.05M 45.14M USD | 32.66 | $0.03 0.003 USD | |
| Niche Capital Emas Holdings Berhad 7139.KL | $0.14 0.03 USD |
+3.7
|
$207.74M 44.17M USD | $1.84M 390.41K USD | $0.13 0.03 USD | $0.14 0.03 USD | $207.74M 44.17M USD | 0 | -$0.01 -0.002 USD | |
| Atlas Pearls Limited ATP.AX | $0.1499 0.1 USD |
-3.33
|
$63.66M 42.13M USD | $142.24K 94.14K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $63.66M 42.13M USD | 2.89 | $0.05 0.03 USD | |
| KING FOOK HOLD 0280.HK | $0.3599 0.05 USD |
+2.86
|
$327.35M 41.86M USD | $364K 46.54K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $327.35M 41.86M USD | 4.00 | $0.09 0.01 USD | |
| Taka Jewellery Holdings Limited 42L.SI | $0.08999 0.07 USD |
0
|
$52.02M 38.99M USD | $439.7K 329.54K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $52.02M 38.99M USD | 4.65 | $0.02 0.01 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.1799 0.02 USD |
-2.13
|
$245.87M 31.44M USD | $183K 23.4K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $245.87M 31.44M USD | 6.13 | $0.03 0.003 USD | |
| Mene Inc. MENE.V | $0.14 0.1 USD |
0
|
$36.44M 27.04M USD | $3K 2.23K USD | $0.14 0.1 USD | $0.14 0.1 USD | $36.44M 27.04M USD | 0 | -$0.01 -0.007 USD | |
| Mene MENEF | $0.08999 — |
-10
|
$22.95M — | $20K — | $0.08999 — | $0.08999 — | $22.95M — | 0 | -$0.01 — | |
| TSE SUI LUEN 0417.HK | $0.7099 0.09 USD |
-4.05
|
$176.92M 22.62M USD | $26K 3.32K USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $176.92M 22.62M USD | 0 | -$1.44 -0.1 USD | |
| Birks BGI | $1.15 — |
-5.54
|
$22.25M — | $58.73K — | $1.15 — | $1.23 — | $22.25M — | 0 | -$0.22 — | |
| 3DG Holdings (International) Limited 2882.HK | $0.51 0.07 USD |
+2
|
$137.53M 17.59M USD | $40.35K 5.16K USD | $0.51 0.07 USD | $0.51 0.07 USD | $137.53M 17.59M USD | 0 | -$0.53 -0.06 USD | |
| MILAN STATION 1150.HK | $0.1 0.01 USD |
-0.97
|
$107.81M 13.78M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $107.81M 13.78M USD | 0 | -$0.04 -0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}