行业：奢侈品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- BSE (15)
- Copenhagen (1)
- Frankfurt (36)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- LSE (2)
- Mexico (1)
- Milan (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (16)
- NYSE (5)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (5)
- Shenzhen (13)
- Stuttgart (4)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (6)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (260)
奢侈品 (260)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HESAY | $275.1 — |
-2.15
|
$294.55B — | $10.31K — | $271.87 — | $275.28 — | $294.55B — | 55.68 | $4.94 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,426.5 2652.49 USD |
-2.75
|
$265.14B 289.83B USD | $178.54K 195.17K USD | $2,408 2632.27 USD | $2,489 2720.81 USD | $265.14B 289.83B USD | 64.24 | $37.77 41.29 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $484.63 529.76 USD |
-1.69
|
$264.81B 289.47B USD | $358.65K 392.05K USD | $477.65 522.14 USD | $503.1 549.96 USD | $264.81B 289.47B USD | 15.17 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,437 2663.97 USD |
-2.36
|
$261.93B 286.33B USD | $76.79K 83.94K USD | $2,406 2630.08 USD | $2,488 2719.72 USD | $261.93B 286.33B USD | 55.47 | $43.93 48.02 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $109.81 — |
-0.7
|
$279.32B — | $35.51K — | $107.86 — | $109.81 — | $279.32B — | 19.43 | $5.65 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $485.5 530.72 USD |
-1.72
|
$246.94B 269.94B USD | $5.56K 6.08K USD | $477.85 522.35 USD | $491.55 537.33 USD | $246.94B 269.94B USD | 19.31 | $25.14 27.48 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $485.1 530.28 USD |
-1.73
|
$243.83B 266.54B USD | $762.48K 833.49K USD | $477.6 522.08 USD | $491.95 537.77 USD | $243.83B 266.54B USD | 19.30 | $25.13 27.47 USD | |
| Compagnie Financière Richemont SA CFRUY | $19.36 — |
-0.82
|
$115.23B — | $13.03K — | $19.1 — | $19.36 — | $115.23B — | 26.88 | $0.72 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $161.25 183.47 USD |
-1.6
|
$98.52B 112.09B USD | $79.52K 90.48K USD | $158.3 180.11 USD | $166.95 189.95 USD | $98.52B 112.09B USD | 25.07 | $6.43 7.32 USD | |
| Compagnie Financière Richemont SA CFR.SW | $160.3 182.39 USD |
-1.75
|
$94.25B 107.23B USD | $1.03M 1.18M USD | $158.25 180.05 USD | $162.2 184.55 USD | $94.25B 107.23B USD | 26.76 | $5.99 6.82 USD | |
| Christian Dior SE CDI.PA | $454.8 497.16 USD |
-1.9
|
$82.33B 90B USD | $6.29K 6.87K USD | $449.4 491.25 USD | $461.8 504.81 USD | $82.33B 90B USD | 15.74 | $28.88 31.57 USD | |
| Titan Company Limited TITAN.NS | $3,541 42.84 USD |
-1.1
|
$3.14T 38B USD | $709.83K 8.59K USD | $3,516.1 42.54 USD | $3,575 43.25 USD | $3.14T 38B USD | 94.17 | $37.6 0.45 USD | |
| Kering SA 0IIH.IL | $174.37 190.61 USD |
-1.8
|
$22.82B 24.95B USD | $160.89K 175.88K USD | $173.12 189.24 USD | $178.66 195.3 USD | $22.82B 24.95B USD | 6.27 | $27.8 30.39 USD | |
| Kering SA PPRUY | $19.76 — |
-1.74
|
$24.76B — | $30.91K — | $19.49 — | $19.81 — | $24.76B — | 19.00 | $1.04 — | |
| Kering SA KER.PA | $175.52 191.87 USD |
-1.37
|
$21.52B 23.52B USD | $286.85K 313.57K USD | $173.04 189.16 USD | $178.66 195.3 USD | $21.52B 23.52B USD | 18.99 | $9.24 10.1 USD | |
| Prada S.p.A. PRDSY | $13 — |
-2.26
|
$16.63B — | $829 — | $13 — | $13.19 — | $16.63B — | 17.56 | $0.74 — | |
| PRADA 1913.HK | $50.3 6.43 USD |
-3.92
|
$128.71B 16.46B USD | $2.45M 313.4K USD | $49.5 6.33 USD | $52.1 6.66 USD | $128.71B 16.46B USD | 17.46 | $2.88 0.37 USD | |
| Tapestry TPR | $79.01 — |
-0.9
|
$16.41B — | $1.54M — | $78.85 — | $79.98 — | $16.41B — | 20.79 | $3.8 — | |
| Prada S.p.A. PRP.F | $5.8 6.34 USD |
-3.46
|
$14.84B 16.22B USD | $3.05K 3.33K USD | $5.72 6.25 USD | $5.8 6.34 USD | $14.84B 16.22B USD | 17.56 | $0.33 0.36 USD | |
| Pandora A/S 0NQC.IL | $1,194.25 175.1 USD |
-1.57
|
$101.13B 14.83B USD | $12.32K 1.81K USD | $1,182.5 173.38 USD | $1,211 177.56 USD | $101.13B 14.83B USD | 22.83 | $52.31 7.67 USD | |
| CHOW TAI FOOK 1929.HK | $11.46 1.47 USD |
+4.37
|
$114.45B 14.63B USD | $29.26M 3.74M USD | $10.96 1.4 USD | $11.56 1.48 USD | $114.45B 14.63B USD | 25.46 | $0.45 0.06 USD | |
| Pandora A/S PNDORA.CO | $1,192 174.77 USD |
-1.69
|
$92.7B 13.59B USD | $154.64K 22.67K USD | $1,182.5 173.38 USD | $1,207.5 177.04 USD | $92.7B 13.59B USD | 17.84 | $66.81 9.8 USD | |
| The Swatch Group AG SWGAY | $8.88 — |
0
|
$9.32B — | $4.15K — | $8.8 — | $8.98 — | $9.32B — | 40.36 | $0.22 — | |
| The Swatch Group AG 0QJV.IL | $146.9 167.14 USD |
-1.76
|
$7.73B 8.8B USD | $5.89K 6.7K USD | $146.18 166.32 USD | $148.8 169.3 USD | $7.73B 8.8B USD | 7.76 | $18.93 21.54 USD | |
| The Swatch Group AG UHR.SW | $147.1 167.37 USD |
-0.78
|
$7.65B 8.7B USD | $126.55K 143.99K USD | $146.15 166.29 USD | $148.8 169.3 USD | $7.65B 8.7B USD | 39.33 | $3.74 4.26 USD | |
| The Swatch Group AG UHRN.SW | $29.5 33.56 USD |
-1.54
|
$7.59B 8.64B USD | $69.77K 79.38K USD | $29.42 33.47 USD | $30 34.13 USD | $7.59B 8.64B USD | 39.33 | $0.75 0.85 USD | |
| Brunello Cucinelli S.p.A BCUCY | $12.04 — |
-2.27
|
$8.17B — | $200 — | $12 — | $12.04 — | $8.17B — | 60.20 | $0.2 — | |
| Brunello Cucinelli S.p.A. BC.MI | $107.75 117.79 USD |
-1.69
|
$7.31B 7.99B USD | $151.93K 166.08K USD | $105.9 115.76 USD | $109.5 119.7 USD | $7.31B 7.99B USD | 61.57 | $1.75 1.91 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $106.95 116.91 USD |
-2.84
|
$7.27B 7.95B USD | $20.79K 22.72K USD | $105.95 115.82 USD | $109.55 119.75 USD | $7.27B 7.95B USD | 75.85 | $1.41 1.54 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $554.1 6.7 USD |
+0.37
|
$571.78B 6.92B USD | $1.82M 22K USD | $545.15 6.6 USD | $555.7 6.72 USD | $571.78B 6.92B USD | 79.61 | $6.96 0.08 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $554.1 6.7 USD |
+0.39
|
$571.78B 6.92B USD | $126.46K 1.53K USD | $544.95 6.59 USD | $556.15 6.73 USD | $571.78B 6.92B USD | 79.72 | $6.95 0.08 USD | |
| Burberry Group plc BURBY | $13.11 — |
-1.13
|
$4.96B — | $903 — | $13.06 — | $13.11 — | $4.96B — | 0 | -$0.28 — | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.52 — |
-0.09
|
$2.92B — | $176.68K — | $3.51 — | $3.52 — | $2.92B — | 7.48 | $0.47 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $49.66 6.9 USD |
-0.94
|
$20.94B 2.91B USD | $1.58M 219.79K USD | $49.32 6.86 USD | $50.31 7 USD | $20.94B 2.91B USD | 14.73 | $3.37 0.47 USD | |
| Signet Jewelers SIG | $64.77 — |
+2.8
|
$2.68B — | $588.78K — | $63.06 — | $65.07 — | $2.68B — | 0 | -$0.81 — | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $14.14 1.97 USD |
-1.12
|
$15.5B 2.15B USD | $5.56M 773.25K USD | $14.09 1.96 USD | $14.45 2.01 USD | $15.5B 2.15B USD | 16.63 | $0.85 0.12 USD | |
| Capri CPRI | $17.11 — |
-1.27
|
$2.02B — | $1.03M — | $17.11 — | $17.64 — | $2.02B — | 0 | -$8.57 — | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.32 1.16 USD |
-0.95
|
$13.98B 1.94B USD | $14.2M 1.97M USD | $8.31 1.16 USD | $8.41 1.17 USD | $13.98B 1.94B USD | 23.77 | $0.35 0.05 USD | |
| DR Corporation Limited 301177.SZ | $29.7 4.13 USD |
-4.96
|
$11.88B 1.65B USD | $4.27M 593.44K USD | $29.6 4.12 USD | $30.84 4.29 USD | $11.88B 1.65B USD | 270.00 | $0.11 0.02 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $15.01 2.09 USD |
-1.25
|
$11.67B 1.62B USD | $5.85M 813.47K USD | $14.88 2.07 USD | $15.35 2.13 USD | $11.67B 1.62B USD | 15.31 | $0.98 0.14 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $11.76 1.64 USD |
-3.76
|
$10.45B 1.45B USD | $54.18M 7.53M USD | $11.62 1.62 USD | $12.1 1.68 USD | $10.45B 1.45B USD | 42.00 | $0.28 0.04 USD | |
| LUK FOOK HOLD 0590.HK | $18.2 2.33 USD |
+2.36
|
$10.69B 1.37B USD | $1.09M 139.9K USD | $17.52 2.24 USD | $18.38 2.35 USD | $10.69B 1.37B USD | 8.50 | $2.14 0.27 USD | |
| Watches of Switzerland WOSGF | $5.47 — |
0
|
$1.27B — | $1.8K — | $5.6 — | $5.6 — | $1.27B — | 23.76 | $0.23 — | |
| Vivara Participações S.A. VIVA3.SA | $25.14 5.1 USD |
+4.36
|
$5.91B 1.2B USD | $3.36M 680.08K USD | $24.38 4.94 USD | $25.22 5.11 USD | $5.91B 1.2B USD | 8.08 | $3.11 0.63 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.7 6.23 USD |
-2.82
|
$1.02B 1.12B USD | $64.33K 70.32K USD | $5.69 6.22 USD | $5.84 6.38 USD | $1.02B 1.12B USD | 29.97 | $0.19 0.21 USD | |
| Salvatore Ferragamo S.p.A. SFRGY | $3.35 — |
0
|
$1.11B — | $1K — | $3.3 — | $3.3 — | $1.11B — | 0 | -$0.23 — | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.83 0.39 USD |
-1.74
|
$7.53B 1.05B USD | $30.59M 4.25M USD | $2.82 0.39 USD | $2.89 0.4 USD | $7.53B 1.05B USD | 0 | $0 0 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.7 6.23 USD |
-2.9
|
$943.53M 1.03B USD | $326.52K 356.93K USD | $5.7 6.23 USD | $5.85 6.39 USD | $943.53M 1.03B USD | 0 | -$0.41 -0.4 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $28.45 3.96 USD |
-2.2
|
$7.4B 1.03B USD | $3.11M 432.69K USD | $28.41 3.95 USD | $29.16 4.05 USD | $7.4B 1.03B USD | 64.65 | $0.44 0.06 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.21 0.15 USD |
-1.77
|
$79.91B 966.76M USD | $1.16M 14.08K USD | $12.1 0.15 USD | $12.55 0.15 USD | $79.91B 966.76M USD | 42.10 | $0.29 0.003 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.19 0.15 USD |
-1.85
|
$79.78B 965.18M USD | $8.82M 106.69K USD | $12.05 0.15 USD | $12.54 0.15 USD | $79.78B 965.18M USD | 42.03 | $0.29 0.003 USD | |
| The Hour Glass Limited AGS.SI | $1.61 1.21 USD |
0
|
$1.04B 781.84M USD | $37.5K 28.1K USD | $1.61 1.21 USD | $1.62 1.21 USD | $1.04B 781.84M USD | 7.31 | $0.22 0.16 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $20.46 2.84 USD |
-7.34
|
$5.36B 745.55M USD | $37.8M 5.26M USD | $20.28 2.82 USD | $21.88 3.04 USD | $5.36B 745.55M USD | 49.90 | $0.41 0.06 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $13.13 1.83 USD |
+1.55
|
$5.06B 702.95M USD | $17.96M 2.5M USD | $12.81 1.78 USD | $13.41 1.86 USD | $5.06B 702.95M USD | 27.93 | $0.47 0.07 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $195.79 2.37 USD |
-1.26
|
$57.83B 699.6M USD | $384.98K 4.66K USD | $194.41 2.35 USD | $198.74 2.4 USD | $57.83B 699.6M USD | 151.77 | $1.29 0.02 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.87 0.88 USD |
+0.15
|
$5.41B 691.19M USD | $117.54K 15.03K USD | $6.86 0.88 USD | $6.95 0.89 USD | $5.41B 691.19M USD | 13.47 | $0.51 0.07 USD | |
| CHOW SANG SANG 0116.HK | $7.65 0.98 USD |
+1.59
|
$5.14B 657.03M USD | $907K 115.97K USD | $7.55 0.97 USD | $7.77 0.99 USD | $5.14B 657.03M USD | 6.71 | $1.14 0.15 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $10.33 1.44 USD |
-2.09
|
$4.56B 633.82M USD | $52.75M 7.33M USD | $10.18 1.42 USD | $10.84 1.51 USD | $4.56B 633.82M USD | 0 | -$0.23 -0.03 USD | |
| The RealReal REAL | $5.29 — |
+5.07
|
$597.71M — | $1.75M — | $4.99 — | $5.29 — | $597.71M — | 0 | -$1.08 — | |
| Leysen Jewellery Inc. 603900.SS | $10.76 1.5 USD |
+10.02
|
$3.69B 513.2M USD | $70.17M 9.76M USD | $10.05 1.4 USD | $10.76 1.5 USD | $3.69B 513.2M USD | 0 | -$0.39 -0.05 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $248.59 3.01 USD |
-0.51
|
$41.29B 499.5M USD | $496.3K 6K USD | $246.5 2.98 USD | $253 3.06 USD | $41.29B 499.5M USD | 29.77 | $8.35 0.1 USD | |
| Goldiam International Limited GOLDIAM.NS | $383.45 4.64 USD |
-0.34
|
$40.97B 495.69M USD | $347.92K 4.21K USD | $380.15 4.6 USD | $389.9 4.72 USD | $40.97B 495.69M USD | 36.90 | $10.39 0.13 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.07 0.84 USD |
+0.5
|
$3.2B 445.63M USD | $85.27M 11.86M USD | $5.92 0.82 USD | $6.38 0.89 USD | $3.2B 445.63M USD | 0 | -$0.08 -0.01 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $11.55 1.61 USD |
+0.26
|
$2.96B 411.37M USD | $39.09M 5.44M USD | $11.5 1.6 USD | $12.28 1.71 USD | $2.96B 411.37M USD | 12.15 | $0.95 0.13 USD | |
| Movado MOV | $16.94 — |
+0.83
|
$376.69M — | $56.12K — | $16.75 — | $17.02 — | $376.69M — | 20.91 | $0.81 — | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $43.3 47.33 USD |
-3.13
|
$333.35M 364.4M USD | $10.19K 11.14K USD | $42.6 46.57 USD | $44.2 48.32 USD | $333.35M 364.4M USD | 16.09 | $2.69 2.94 USD | |
| ValueMax Group Limited T6I.SI | $0.53 0.39 USD |
0
|
$457.4M 342.8M USD | $344.6K 258.26K USD | $0.51 0.38 USD | $0.53 0.39 USD | $457.4M 342.8M USD | 5.83 | $0.09 0.07 USD | |
| DICKSON CONCEPT 0113.HK | $6.87 0.88 USD |
+0.29
|
$2.65B 339.12M USD | $281K 35.93K USD | $6.87 0.88 USD | $6.89 0.88 USD | $2.65B 339.12M USD | 10.25 | $0.67 0.09 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.9 0.24 USD |
-2.56
|
$2.35B 300.73M USD | $8.58M 1.1M USD | $1.87 0.24 USD | $1.99 0.25 USD | $2.35B 300.73M USD | 0 | $0 0 USD | |
| Emperor Watch & Jewellery EPRJF | $0.02999 — |
0
|
$287.36M — | $50K — | $0.02999 — | $0.02999 — | $287.36M — | 0 | $0 — | |
| EMPEROR WATCH&J 0887.HK | $0.2999 0.04 USD |
-1.96
|
$2.18B 278.36M USD | $48.82M 6.24M USD | $0.2999 0.04 USD | $0.33 0.04 USD | $2.18B 278.36M USD | 7.50 | $0.04 0.005 USD | |
| CITYCHAMP 0256.HK | $0.4899 0.06 USD |
-1.01
|
$2.13B 272.66M USD | $24.46M 3.13M USD | $0.4899 0.06 USD | $0.51 0.07 USD | $2.13B 272.66M USD | 0 | -$0.06 -0.007 USD | |
| Fitaihi Holding Group 4180.SR | $3.68 0.98 USD |
-3.41
|
$1.01B 269.97M USD | $2.81M 750.5K USD | $3.68 0.98 USD | $3.84 1.02 USD | $1.01B 269.97M USD | 73.59 | $0.05 0.01 USD | |
| ORIENTAL WATCH 0398.HK | $3.59 0.46 USD |
-0.28
|
$1.75B 223.71M USD | $164K 20.97K USD | $3.57 0.46 USD | $3.6 0.46 USD | $1.75B 223.71M USD | 7.47 | $0.48 0.06 USD | |
| L'azurde Company for Jewelry 4011.SR | $12.56 3.35 USD |
-1.87
|
$722.2M 192.66M USD | $155.44K 41.47K USD | $12.5 3.33 USD | $12.82 3.42 USD | $722.2M 192.66M USD | 59.80 | $0.21 0.06 USD | |
| Renaissance Global Limited RGL.NS | $132.54 1.6 USD |
-0.88
|
$14.22B 171.98M USD | $245.28K 2.97K USD | $130.2 1.58 USD | $133.99 1.62 USD | $14.22B 171.98M USD | 18.18 | $7.29 0.09 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.1199 0.09 USD |
+1.71
|
$220.89M 165.55M USD | $110.1K 82.52K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $220.89M 165.55M USD | 5.95 | $0.02 0.01 USD | |
| Envela ELA | $6.35 — |
-4.8
|
$165.07M — | $4.85K — | $6.35 — | $6.35 — | $165.07M — | 21.89 | $0.29 — | |
| Brilliant Earth BRLT | $1.39 — |
0
|
$138.02M — | $19.32K — | $1.39 — | $1.41 — | $138.02M — | 0 | -$0.01 — | |
| APOLLO FMG 0860.HK | $0.92 0.12 USD |
-2.13
|
$940.64M 120.27M USD | $76.8K 9.82K USD | $0.9 0.12 USD | $0.9 0.12 USD | $940.64M 120.27M USD | 0 | -$1.8 -0.2 USD | |
| Cettire Limited CTT.AX | $0.4699 0.31 USD |
-5.05
|
$179.18M 118.59M USD | $4.49M 2.97M USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $179.18M 118.59M USD | 47.00 | $0.01 0.006 USD | |
| Zhulian Corporation Berhad 5131.KL | $1.14 0.24 USD |
+3.64
|
$524.4M 111.5M USD | $225.4K 47.93K USD | $1.1 0.23 USD | $1.14 0.24 USD | $524.4M 111.5M USD | 22.80 | $0.05 0.01 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
0
|
$97.67M 106.77M USD | $247 270 USD | $0.1 0.11 USD | $0.1 0.11 USD | $97.67M 106.77M USD | 0 | $0 0 USD | |
| Michael Hill International Limited MHJ.NZ | $0.44 0.27 USD |
-3.33
|
$167.4M 103.3M USD | $4.23K 2.61K USD | $0.44 0.27 USD | $0.45 0.28 USD | $167.4M 103.3M USD | 0 | $0 0 USD | |
| Michael Hill International Limited MHJ.AX | $0.4 0.26 USD |
-5.95
|
$152M 100.6M USD | $17.22K 11.4K USD | $0.4 0.26 USD | $0.4299 0.28 USD | $152M 100.6M USD | 0 | $0 0 USD | |
| Poh Kong Holdings Berhad 5080.KL | $1.04 0.22 USD |
0
|
$426.77M 90.74M USD | $358.9K 76.31K USD | $1.02 0.22 USD | $1.04 0.22 USD | $426.77M 90.74M USD | 3.58 | $0.29 0.06 USD | |
| Fossil FOSL | $1.54 — |
+2.67
|
$82.6M — | $176.91K — | $1.46 — | $1.55 — | $82.6M — | 0 | -$1.81 — | |
| Technos S.A. TECN3.SA | $6.15 1.25 USD |
+0.16
|
$377.26M 76.46M USD | $70.9K 14.37K USD | $6.01 1.22 USD | $6.2 1.26 USD | $377.26M 76.46M USD | 6.83 | $0.9 0.18 USD | |
| Baijin Life Science Holdings Limited 1466.HK | $0.6899 0.09 USD |
-1.43
|
$487.85M 62.38M USD | $288K 36.82K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $487.85M 62.38M USD | 0 | -$0.02 -0.002 USD | |
| ARTINI HLDG 0789.HK | $0.3599 0.05 USD |
+2.86
|
$476.63M 60.94M USD | $48.48K 6.2K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $476.63M 60.94M USD | 36.00 | $0.01 0.001 USD | |
| ERNEST BOREL 1856.HK | $1.29 0.16 USD |
+0.78
|
$464.73M 59.42M USD | $401K 51.27K USD | $1.25 0.16 USD | $1.45 0.19 USD | $464.73M 59.42M USD | 0 | -$0.13 -0.01 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.1 0.01 USD |
-4.95
|
$422.79M 54.06M USD | $288K 36.82K USD | $0.1 0.01 USD | $0.1 0.01 USD | $422.79M 54.06M USD | 0 | -$0.02 -0.002 USD | |
| Tomei Consolidated Berhad 7230.KL | $1.72 0.37 USD |
+0.58
|
$238.39M 50.69M USD | $260.9K 55.48K USD | $1.71 0.36 USD | $1.74 0.37 USD | $238.39M 50.69M USD | 4.00 | $0.43 0.09 USD | |
| NATIONAL ELEC H 0213.HK | $0.38 0.05 USD |
0
|
$347.75M 44.46M USD | $462K 59.07K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $347.75M 44.46M USD | 7.59 | $0.05 0.006 USD | |
| Taka Jewellery Holdings Limited 42L.SI | $0.1 0.08 USD |
0
|
$57.06M 42.76M USD | $111.8K 83.79K USD | $0.1 0.08 USD | $0.1 0.08 USD | $57.06M 42.76M USD | 5.09 | $0.02 0.01 USD | |
| Atlas Pearls Limited ATP.AX | $0.1499 0.1 USD |
0
|
$63.66M 42.13M USD | $24K 15.88K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $63.66M 42.13M USD | 2.89 | $0.05 0.03 USD | |
| KING FOOK HOLD 0280.HK | $0.3599 0.05 USD |
+1.41
|
$327.35M 41.86M USD | $1.33M 170.57K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $327.35M 41.86M USD | 4.00 | $0.09 0.01 USD | |
| Niche Capital Emas Holdings Berhad 7139.KL | $0.1199 0.03 USD |
-4
|
$178.07M 37.86M USD | $217.9K 46.33K USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $178.07M 37.86M USD | 0 | -$0.01 -0.002 USD | |
| China Brilliant Global Limited 8026.HK | $0.19 0.02 USD |
0
|
$276.88M 35.4M USD | $25K 3.2K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $276.88M 35.4M USD | 0 | -$0.03 -0.003 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.16 0.02 USD |
+1.31
|
$206.94M 26.46M USD | $48K 6.14K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $206.94M 26.46M USD | 15.50 | $0.01 0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}