板块：消费类（周期性），行业：奢侈品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- BSE (17)
- Copenhagen (1)
- Frankfurt (32)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (1)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (5)
- Munich (1)
- NSE (16)
- NYSE (4)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (31)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (6)
- Shanghai (5)
- Shenzhen (11)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (5)
消费类（周期性） (236)
- {{item.name}}
- 所有版块
- 消费类（周期性） (236)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €627.70 686.16 USD |
-0.02
|
€342.99B 374.93B USD | €76.00 83.08 USD | €611.30 668.23 USD | €639.60 699.17 USD | €342.99B 374.93B USD | 19.65 | €31.94 34.91 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $147.81 — |
+0.19
|
$366.87B — | $43.08K — | $147.15 — | $148.10 — | $366.87B — | 28.75 | $5.14 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €625.90 684.19 USD |
-0.29
|
€310.70B 339.64B USD | €7.65K 8.37K USD | €625.20 683.43 USD | €627.70 686.16 USD | €310.70B 339.64B USD | 28.48 | €21.97 24.02 USD | ||
| Hermès International Société en commandite par actions HESAY | $247.82 — |
+0.81
|
$259.80B — | $2.57K — | $246.91 — | $248.00 — | $259.80B — | 49.46 | $5.01 — | ||
| Hermès International Société en commandite par actions 0HV2.IL | €2,104.00 2299.96 USD |
-0.12
|
€229.90B 251.31B USD | €3.00 3.28 USD | €2,098.00 2293.4 USD | €2,105.00 2301.05 USD | €229.90B 251.31B USD | 55.70 | €37.77 41.29 USD | ||
| Hermès International Société en commandite par actions RMS.PA | €2,104.00 2299.96 USD |
-0.14
|
€220.58B 241.12B USD | €1.19K 1.31K USD | €2,099.00 2294.49 USD | €2,105.00 2301.05 USD | €220.58B 241.12B USD | 49.19 | €42.77 46.75 USD | ||
| Compagnie Financière Richemont SA CFRUY | $21.17 — |
+0.47
|
$124.47B — | $39.08K — | $21.13 — | $21.20 — | $124.47B — | 27.85 | $0.76 — | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 167.15 190.18 USD |
-0.99
|
CHF 102.12B 116.2B USD | CHF 234.00 266.24 USD | CHF 166.20 189.1 USD | CHF 167.45 190.52 USD | CHF 102.12B 116.2B USD | 25.99 | CHF 6.43 7.32 USD | ||
| Compagnie Financière Richemont SA CFR.SW | CHF 166.90 189.9 USD |
-0.68
|
CHF 98.13B 111.65B USD | CHF 68.55K 77.99K USD | CHF 166.20 189.1 USD | CHF 167.40 190.47 USD | CHF 98.13B 111.65B USD | 27.49 | CHF 6.07 6.91 USD | ||
| Kering SA PPRUY | $35.79 — |
+1.13
|
$43.89B — | $40.79K — | $35.62 — | $35.86 — | $43.89B — | 51.86 | $0.69 — | ||
| Kering SA 0IIH.IL | €303.98 332.29 USD |
-0.53
|
€39.79B 43.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.79B 43.49B USD | 10.93 | €27.80 30.39 USD | ||
| Titan Company Limited TITAN.NS | ₹3,939.50 47.66 USD |
+0.14
|
₹3.49T 42.28B USD | ₹291.34K 3.52K USD | ₹3,925.00 47.49 USD | ₹3,956.30 47.86 USD | ₹3.49T 42.28B USD | 84.86 | ₹46.42 0.56 USD | ||
| Kering SA KER.PA | €303.60 331.88 USD |
-0.51
|
€37.23B 40.69B USD | €2.05K 2.24K USD | €303.00 331.22 USD | €304.20 332.53 USD | €37.23B 40.69B USD | 51.02 | €5.95 6.5 USD | ||
| Tapestry TPR | $128.97 — |
+2.83
|
$26.70B — | $2.37M — | $125.19 — | $129.60 — | $26.70B — | 97.70 | $1.32 — | ||
| Chow Tai Fook Jewellery Group Limited 1929.HK | HK$12.83 1.64 USD |
+1.02
|
HK$126.57B 16.18B USD | HK$11.61M 1.48M USD | HK$12.79 1.64 USD | HK$12.94 1.65 USD | HK$126.57B 16.18B USD | 21.74 | HK$0.59 0.08 USD | ||
| Prada S.p.A. PRDSY | $11.53 — |
-4.39
|
$14.81B — | $234.00 — | $11.49 — | $11.53 — | $14.81B — | 14.97 | $0.77 — | ||
| Prada S.p.A. 1913.HK | HK$45.10 5.77 USD |
+0.45
|
HK$115.40B 14.76B USD | HK$1.76M 224.65K USD | HK$44.56 5.7 USD | HK$45.52 5.82 USD | HK$115.40B 14.76B USD | 14.98 | HK$3.01 0.38 USD | ||
| Prada S.p.A PRDSF | $5.66 — |
+1.62
|
$14.49B — | $20.00 — | $5.80 — | $5.80 — | $14.49B — | 14.51 | $0.39 — | ||
| Prada S.p.A. PRP.F | €4.89 5.34 USD |
-1.43
|
€12.51B 13.68B USD | €17.13K 18.73K USD | €4.89 5.34 USD | €4.89 5.34 USD | €12.51B 13.68B USD | 14.81 | €0.33 0.36 USD | ||
| The Swatch Group AG SWGAY | $10.62 — |
+1.34
|
$11.00B — | $23.34K — | $10.58 — | $10.65 — | $11.00B — | 151.71 | $0.07 — | ||
| The Swatch Group AG UHRN.SW | CHF 34.26 38.98 USD |
-0.41
|
CHF 9.02B 10.27B USD | CHF 1.18K 1.34K USD | CHF 34.26 38.98 USD | CHF 34.40 39.14 USD | CHF 9.02B 10.27B USD | 142.75 | CHF 0.24 0.27 USD | ||
| The Swatch Group AG 0QJV.IL | CHF 167.80 190.92 USD |
-0.21
|
CHF 8.83B 10.05B USD | CHF 47.00 53.48 USD | CHF 167.80 190.92 USD | CHF 167.90 191.03 USD | CHF 8.83B 10.05B USD | 8.86 | CHF 18.93 21.54 USD | ||
| The Swatch Group AG UHR.SW | CHF 167.80 190.92 USD |
-0.62
|
CHF 8.69B 9.88B USD | CHF 1.27K 1.45K USD | CHF 167.45 190.52 USD | CHF 168.00 191.15 USD | CHF 8.69B 9.88B USD | 142.20 | CHF 1.18 1.34 USD | ||
| Pandora A/S 0NQC.IL | DKK 701.80 102.9 USD |
+0.46
|
DKK 59.43B 8.71B USD | DKK 29.00 4.25 USD | DKK 697.20 102.22 USD | DKK 702.60 103.02 USD | DKK 59.43B 8.71B USD | 13.41 | DKK 52.31 7.67 USD | ||
| Pandora A/S PNDORA.CO | DKK 700.80 102.75 USD |
-0.17
|
DKK 52.44B 7.69B USD | DKK 6.66K 975.91 USD | DKK 697.00 102.19 USD | DKK 702.00 102.93 USD | DKK 52.44B 7.69B USD | 10.55 | DKK 66.41 9.74 USD | ||
| Brunello Cucinelli S.p.A. 0Q7S.IL | €99.94 109.25 USD |
+0.22
|
€6.80B 7.43B USD | €235.00 256.89 USD | €99.94 109.25 USD | €100.20 109.53 USD | €6.80B 7.43B USD | 70.87 | €1.41 1.54 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €99.84 109.14 USD |
-0.46
|
€6.78B 7.41B USD | €6.74K 7.36K USD | €99.70 108.99 USD | €100.25 109.59 USD | €6.78B 7.41B USD | 51.46 | €1.94 2.12 USD | ||
| Burberry Group plc BURBY | $17.20 — |
+0.35
|
$6.16B — | $585.00 — | $17.20 — | $17.25 — | $6.16B — | 0 | -$0.10 — | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹489.25 5.92 USD |
+0.81
|
₹505.23B 6.11B USD | ₹1.17M 14.16K USD | ₹482.25 5.83 USD | ₹491.50 5.95 USD | ₹505.23B 6.11B USD | 54.18 | ₹9.03 0.11 USD | ||
| Signet Jewelers SIG | $84.91 — |
+1.9
|
$3.48B — | $969.08K — | $82.87 — | $84.92 — | $3.48B — | 25.57 | $3.32 — | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥45.03 6.26 USD |
-0.16
|
CN¥23.56B 3.28B USD | CN¥1.12M 155.65K USD | CN¥44.80 6.23 USD | CN¥45.19 6.28 USD | CN¥23.56B 3.28B USD | 14.62 | CN¥3.08 0.43 USD | ||
| Capri CPRI | $25.26 — |
+0.04
|
$3.01B — | $1.05M — | $25.11 — | $25.57 — | $3.01B — | 0 | -$10.21 — | ||
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.45 — |
+0.41
|
$2.75B — | $362.40K — | $3.44 — | $3.46 — | $2.75B — | 7.84 | $0.44 — | ||
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥8.12 1.13 USD |
-0.12
|
CN¥13.64B 1.9B USD | CN¥14.18M 1.97M USD | CN¥8.10 1.13 USD | CN¥8.18 1.14 USD | CN¥13.64B 1.9B USD | 32.47 | CN¥0.25 0.03 USD | ||
| Luk Fook Holdings (International) Limited 0590.HK | HK$24.70 3.16 USD |
-0.72
|
HK$14.50B 1.85B USD | HK$554.89K 70.95K USD | HK$24.70 3.16 USD | HK$25.10 3.21 USD | HK$14.50B 1.85B USD | 11.33 | HK$2.18 0.28 USD | ||
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥12.20 1.7 USD |
+0.08
|
CN¥13.24B 1.84B USD | CN¥4.90M 680.71K USD | CN¥12.16 1.69 USD | CN¥12.25 1.7 USD | CN¥13.24B 1.84B USD | 12.84 | CN¥0.95 0.13 USD | ||
| The RealReal REAL | $15.74 — |
+1.38
|
$1.84B — | $1.88M — | $15.41 — | $15.87 — | $1.84B — | 0 | -$1.01 — | ||
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥16.08 2.24 USD |
-0.06
|
CN¥12.51B 1.74B USD | CN¥3.13M 434.93K USD | CN¥15.97 2.22 USD | CN¥16.20 2.25 USD | CN¥12.51B 1.74B USD | 15.46 | CN¥1.04 0.14 USD | ||
| DR Corporation Limited 301177.SZ | CN¥29.16 4.05 USD |
+0.28
|
CN¥11.67B 1.62B USD | CN¥1.24M 171.89K USD | CN¥28.97 4.03 USD | CN¥29.33 4.08 USD | CN¥11.67B 1.62B USD | 85.76 | CN¥0.34 0.05 USD | ||
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥12.90 1.79 USD |
+2.38
|
CN¥11.46B 1.59B USD | CN¥17.42M 2.42M USD | CN¥12.65 1.76 USD | CN¥13.16 1.83 USD | CN¥11.46B 1.59B USD | 58.63 | CN¥0.22 0.03 USD | ||
| Salvatore Ferragamo S.p.A. 0P52.IL | €8.09 8.84 USD |
-0.58
|
€1.45B 1.59B USD | €11.70K 12.79K USD | €8.09 8.84 USD | €8.09 8.84 USD | €1.45B 1.59B USD | 42.55 | €0.19 0.21 USD | ||
| Vivara Participações S.A. VIVA3.SA | R$32.09 6.5 USD |
-2.79
|
R$7.54B 1.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.54B 1.53B USD | 10.18 | R$3.15 0.64 USD | ||
| Watches of Switzerland WOSGF | $6.50 — |
-0.92
|
$1.50B — | $760.00 — | $6.70 — | $6.70 — | $1.50B — | 16.23 | $0.40 — | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €8.03 8.78 USD |
-0.56
|
€1.33B 1.45B USD | €11.14K 12.18K USD | €8.01 8.76 USD | €8.08 8.83 USD | €1.33B 1.45B USD | 0 | -€0.79 -0.8 USD | ||
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥35.92 4.99 USD |
+1.33
|
CN¥9.35B 1.3B USD | CN¥11.78M 1.64M USD | CN¥35.30 4.91 USD | CN¥36.66 5.1 USD | CN¥9.35B 1.3B USD | 123.86 | CN¥0.29 0.04 USD | ||
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥21.06 2.93 USD |
-2.36
|
CN¥9.29B 1.29B USD | CN¥21.49M 2.99M USD | CN¥21.01 2.92 USD | CN¥21.48 2.99 USD | CN¥9.29B 1.29B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥3.07 0.43 USD |
+0.66
|
CN¥8.16B 1.14B USD | CN¥50.60M 7.04M USD | CN¥3.00 0.42 USD | CN¥3.08 0.43 USD | CN¥8.16B 1.14B USD | 0 | -CN¥0.01 -0.001 USD | ||
| The Hour Glass Limited AGS.SI | SGD 2.29 1.72 USD |
+1.78
|
SGD 1.48B 1.11B USD | SGD 23.20K 17.39K USD | SGD 2.26 1.69 USD | SGD 2.30 1.72 USD | SGD 1.48B 1.11B USD | 9.95 | SGD 0.23 0.17 USD | ||
| Chow Sang Sang Holdings International Limited 0116.HK | HK$12.78 1.63 USD |
+3.06
|
HK$8.58B 1.1B USD | HK$1.23M 156.66K USD | HK$12.12 1.55 USD | HK$12.90 1.65 USD | HK$8.58B 1.1B USD | 7.30 | HK$1.75 0.22 USD | ||
| FIYTA Precision Technology Co., Ltd. 200026.SZ | HK$7.28 0.93 USD |
+0.28
|
HK$6.85B 876.09M USD | HK$14.60K 1.87K USD | HK$7.25 0.93 USD | HK$7.28 0.93 USD | HK$6.85B 876.09M USD | 18.19 | HK$0.40 0.05 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹9.70 0.12 USD |
+0.31
|
₹71.09B 860.03M USD | ₹3.50M 42.35K USD | ₹9.37 0.11 USD | ₹9.74 0.12 USD | ₹71.09B 860.03M USD | 29.39 | ₹0.33 0.003 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹9.68 0.12 USD |
+0.31
|
₹70.94B 858.25M USD | ₹44.36M 536.65K USD | ₹9.35 0.11 USD | ₹9.73 0.12 USD | ₹70.94B 858.25M USD | 29.33 | ₹0.33 0.003 USD | ||
| FIYTA Precision Technology Co., Ltd. 000026.SZ | CN¥15.12 2.1 USD |
-1.37
|
CN¥6.14B 853.05M USD | CN¥2.83M 392.88K USD | CN¥15.01 2.09 USD | CN¥15.30 2.13 USD | CN¥6.14B 853.05M USD | 41.99 | CN¥0.36 0.05 USD | ||
| Rajesh Exports Limited RAJESHEXPO.NS | ₹219.43 2.65 USD |
-4.87
|
₹64.80B 784.01M USD | ₹6.18M 74.79K USD | ₹218.60 2.64 USD | ₹228.18 2.76 USD | ₹64.80B 784.01M USD | 49.08 | ₹4.47 0.05 USD | ||
| ValueMax Group Limited T6I.SI | SGD 0.97 0.73 USD |
0
|
SGD 911.90M 683.43M USD | SGD 162.30K 121.64K USD | SGD 0.96 0.72 USD | SGD 0.97 0.73 USD | SGD 911.90M 683.43M USD | 9.69 | SGD 0.10 0.07 USD | ||
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | CN¥17.20 2.39 USD |
-2.22
|
CN¥4.51B 626.76M USD | CN¥13.39M 1.86M USD | CN¥17.14 2.38 USD | CN¥17.99 2.5 USD | CN¥4.51B 626.76M USD | 36.59 | CN¥0.47 0.07 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹368.25 4.46 USD |
-0.7
|
₹41.58B 503.07M USD | ₹118.05K 1.43K USD | ₹367.70 4.45 USD | ₹375.00 4.54 USD | ₹41.58B 503.07M USD | 29.29 | ₹12.57 0.15 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹242.28 2.93 USD |
+3.14
|
₹40.45B 489.43M USD | ₹316.50K 3.83K USD | ₹235.50 2.85 USD | ₹244.99 2.96 USD | ₹40.45B 489.43M USD | 22.26 | ₹10.88 0.13 USD | ||
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | CN¥13.33 1.85 USD |
+1.52
|
CN¥3.41B 474.77M USD | CN¥11.29M 1.57M USD | CN¥13.08 1.82 USD | CN¥13.40 1.86 USD | CN¥3.41B 474.77M USD | 12.45 | CN¥1.07 0.15 USD | ||
| Movado MOV | $20.85 — |
-1
|
$461.58M — | $135.66K — | $20.78 — | $21.09 — | $461.58M — | 21.49 | $0.97 — | ||
| Leysen Jewellery Inc. 603900.SS | CN¥9.06 1.26 USD |
-1.09
|
CN¥3.11B 432.12M USD | CN¥7.67M 1.07M USD | CN¥8.97 1.25 USD | CN¥9.25 1.29 USD | CN¥3.11B 432.12M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | CN¥5.64 0.78 USD |
-0.53
|
CN¥2.98B 414.06M USD | CN¥10.39M 1.44M USD | CN¥5.61 0.78 USD | CN¥5.74 0.8 USD | CN¥2.98B 414.06M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Mount Everest Gold Group Company Limited 1815.HK | HK$2.40 0.31 USD |
+1.27
|
HK$2.97B 379.87M USD | HK$5.78M 738.83K USD | HK$2.36 0.3 USD | HK$2.48 0.32 USD | HK$2.97B 379.87M USD | 80.00 | HK$0.03 0.003 USD | ||
| Envela ELA | $13.23 — |
-9.2
|
$343.52M — | $151.48K — | $12.85 — | $15.09 — | $343.52M — | 33.92 | $0.39 — | ||
| Dickson Concepts (International) Limited 0113.HK | HK$5.88 0.75 USD |
+0.51
|
HK$2.27B 290.25M USD | HK$45.50K 5.82K USD | HK$5.85 0.75 USD | HK$5.88 0.75 USD | HK$2.27B 290.25M USD | 10.50 | HK$0.56 0.07 USD | ||
| Aspial Lifestyle Limited 5UF.SI | SGD 0.21 0.15 USD |
+2.5
|
SGD 379.51M 284.43M USD | SGD 100.60K 75.4K USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 379.51M 284.43M USD | 6.83 | SGD 0.03 0.02 USD | ||
| Emperor Watch & Jewellery Limited 0887.HK | HK$0.25 0.03 USD |
-1.2
|
HK$1.79B 229.18M USD | HK$2.22M 283.85K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$1.79B 229.18M USD | 6.17 | HK$0.04 0.005 USD | ||
| Oriental Watch Holdings Limited 0398.HK | HK$3.64 0.47 USD |
+0.28
|
HK$1.77B 226.83M USD | HK$308.00K 39.38K USD | HK$3.63 0.46 USD | HK$3.64 0.47 USD | HK$1.77B 226.83M USD | 9.83 | HK$0.37 0.05 USD | ||
| Cettire Limited CTT.AX | A$0.89 0.59 USD |
-0.56
|
A$339.30M 224.57M USD | A$1.33M 880.94K USD | A$0.88 0.58 USD | A$0.91 0.6 USD | A$339.30M 224.57M USD | 0 | -A$0.01 -0.006 USD | ||
| Fitaihi Holding Group 4180.SR | SAR 2.82 0.75 USD |
0
|
SAR 775.50M 206.88M USD | SAR 194.80K 51.97K USD | SAR 2.80 0.75 USD | SAR 2.83 0.75 USD | SAR 775.50M 206.88M USD | 94.00 | SAR 0.03 0.008 USD | ||
| Fossil FOSL | $3.65 — |
-1.08
|
$205.81M — | $401.13K — | $3.62 — | $3.85 — | $205.81M — | 0 | -$1.27 — | ||
| L'azurde Company for Jewelry 4011.SR | SAR 11.85 3.16 USD |
+0.68
|
SAR 681.38M 181.77M USD | SAR 11.79K 3.14K USD | SAR 11.74 3.13 USD | SAR 11.86 3.16 USD | SAR 681.38M 181.77M USD | 0 | -SAR 0.52 -0.1 USD | ||
| Brilliant Earth BRLT | $1.81 — |
0
|
$181.20M — | $59.32K — | $1.77 — | $1.88 — | $181.20M — | 0 | -$0.03 — | ||
| Renaissance Global Limited RGL.NS | ₹127.82 1.55 USD |
-0.06
|
₹13.75B 166.33M USD | ₹32.46K 392.69 USD | ₹127.35 1.54 USD | ₹128.66 1.56 USD | ₹13.75B 166.33M USD | 17.60 | ₹7.26 0.09 USD | ||
| Citychamp Watch & Jewellery Group Limited 0256.HK | HK$0.23 0.03 USD |
0
|
HK$1.00B 127.98M USD | HK$5.38M 687.39K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$1.00B 127.98M USD | 0 | -HK$0.07 -0.008 USD | ||
| Zhulian Corporation Berhad 5131.KL | MYR 1.10 0.23 USD |
-0.9
|
MYR 506.00M 107.59M USD | MYR 7.00K 1.49K USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 506.00M 107.59M USD | 22.00 | MYR 0.05 0.01 USD | ||
| Poh Kong Holdings Berhad 5080.KL | MYR 1.17 0.25 USD |
0
|
MYR 480.11M 102.09M USD | MYR 1.02M 217.41K USD | MYR 1.16 0.25 USD | MYR 1.19 0.25 USD | MYR 480.11M 102.09M USD | 3.44 | MYR 0.34 0.07 USD | ||
| Michael Hill International Limited MHJ.NZ | NZ$0.41 0.25 USD |
+6.58
|
NZ$156.65M 96.66M USD | NZ$82.05K 50.63K USD | NZ$0.39 0.24 USD | NZ$0.41 0.25 USD | NZ$156.65M 96.66M USD | 40.50 | NZ$0.01 0.006 USD | ||
| Apollo Future Mobility Group Limited 0860.HK | HK$0.70 0.09 USD |
-2.78
|
HK$715.71M 91.51M USD | HK$215.00K 27.49K USD | HK$0.70 0.09 USD | HK$0.74 0.09 USD | HK$715.71M 91.51M USD | 0 | -HK$1.40 -0.1 USD | ||
| S.T. Dupont S.A. DPT.PA | €0.09 0.1 USD |
-0.23
|
€83.42M 91.19M USD | €83.00 90.73 USD | €0.09 0.1 USD | €0.09 0.1 USD | €83.42M 91.19M USD | 0 | €0.00 0 USD | ||
| Michael Hill International Limited MHJ.AX | A$0.35 0.23 USD |
+4.55
|
A$132.77M 87.88M USD | A$88.12K 58.32K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$132.77M 87.88M USD | 0 | A$0.00 0 USD | ||
| Ernest Borel Holdings Limited 1856.HK | HK$1.90 0.24 USD |
0
|
HK$684.49M 87.52M USD | HK$349.00K 44.62K USD | HK$1.87 0.24 USD | HK$1.91 0.24 USD | HK$684.49M 87.52M USD | 0 | -HK$0.18 -0.02 USD | ||
| Technos S.A. TECN3.SA | R$6.87 1.39 USD |
-3.92
|
R$417.73M 84.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$417.73M 84.67M USD | 6.87 | R$1.00 0.2 USD | ||
| Hengdeli Holdings Limited 3389.HK | HK$0.14 0.02 USD |
0
|
HK$612.16M 78.27M USD | HK$140.00K 17.9K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$612.16M 78.27M USD | 0 | -HK$0.01 -0.001 USD | ||
| Artini Holdings Limited 0789.HK | HK$0.39 0.05 USD |
+1.32
|
HK$509.73M 65.18M USD | HK$80.00K 10.23K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$509.73M 65.18M USD | 0 | HK$0.00 0 USD | ||
| Baijin Life Science Holdings Limited 1466.HK | HK$0.51 0.07 USD |
0
|
HK$475.45M 60.79M USD | HK$184.00K 23.53K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$475.45M 60.79M USD | 51.00 | HK$0.01 0.001 USD | ||
| King Fook Holdings Limited 0280.HK | HK$0.50 0.06 USD |
0
|
HK$454.65M 58.13M USD | HK$368.00K 47.05K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$454.65M 58.13M USD | 5.00 | HK$0.10 0.01 USD | ||
| Tomei Consolidated Berhad 7230.KL | MYR 1.95 0.41 USD |
+0.52
|
MYR 270.27M 57.47M USD | MYR 163.30K 34.72K USD | MYR 1.95 0.41 USD | MYR 1.99 0.42 USD | MYR 270.27M 57.47M USD | 3.09 | MYR 0.63 0.13 USD | ||
| Taka Jewellery Holdings Limited 42L.SI | SGD 0.14 0.1 USD |
0
|
SGD 75.52M 56.6M USD | SGD 200.00 149.89 USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 75.52M 56.6M USD | 6.75 | SGD 0.02 0.01 USD | ||
| Atlas Pearls Limited ATP.AX | A$0.19 0.13 USD |
-2.56
|
A$83.42M 55.21M USD | A$13.12K 8.68K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$83.42M 55.21M USD | 3.79 | A$0.05 0.03 USD | ||
| National Electronics Holdings Limited 0213.HK | HK$0.34 0.04 USD |
0
|
HK$310.91M 39.75M USD | HK$702.00K 89.76K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$310.91M 39.75M USD | 3.09 | HK$0.11 0.01 USD | ||
| Mene MENEF | $0.13 — |
+18.18
|
$33.90M — | $40.00K — | $0.13 — | $0.13 — | $33.90M — | 0 | $0.00 — | ||
| Mene Inc. MENE.V | CA$0.18 0.13 USD |
+6.06
|
CA$45.63M 33.86M USD | CA$42.26K 31.36K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$45.63M 33.86M USD | 0 | CA$0.00 0 USD | ||
| Tse Sui Luen Jewellery (International) Limited 0417.HK | HK$0.89 0.11 USD |
-3.26
|
HK$221.77M 28.36M USD | HK$46.00K 5.88K USD | HK$0.89 0.11 USD | HK$0.92 0.12 USD | HK$221.77M 28.36M USD | 0 | -HK$0.76 -0.09 USD | ||
| Milan Station Holdings Limited 1150.HK | HK$0.16 0.02 USD |
-3.07
|
HK$167.00M 21.35M USD | HK$290.00K 37.08K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$167.00M 21.35M USD | 0 | -HK$0.01 -0.001 USD | ||
| Luxxu Group Limited 1327.HK | HK$0.73 0.09 USD |
+15.87
|
HK$157.43M 20.13M USD | HK$148.00K 18.92K USD | HK$0.68 0.09 USD | HK$0.73 0.09 USD | HK$157.43M 20.13M USD | 0 | -HK$0.45 -0.05 USD | ||
| Domaine Power Holdings Limited 0442.HK | HK$0.80 0.1 USD |
0
|
HK$145.16M 18.56M USD | HK$44.00K 5.63K USD | HK$0.75 0.1 USD | HK$0.80 0.1 USD | HK$145.16M 18.56M USD | 0 | -HK$0.07 -0.008 USD | ||
| 3DG Holdings (International) Limited 2882.HK | HK$0.53 0.07 USD |
-3.64
|
HK$142.93M 18.27M USD | HK$14.75K 1.89K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$142.93M 18.27M USD | 0 | -HK$0.53 -0.06 USD | ||
| Birks BGI | $0.91 — |
-2.16
|
$17.86M — | $100.04K — | $0.91 — | $0.94 — | $17.86M — | 0 | -$0.46 — | ||
| Moksh Ornaments Limited MOKSH.NS | ₹15.17 0.18 USD |
-1.68
|
₹1.27B 15.37M USD | ₹96.98K 1.17K USD | ₹15.05 0.18 USD | ₹15.48 0.19 USD | ₹1.27B 15.37M USD | 12.13 | ₹1.25 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}