行业：奢侈品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- BSE (15)
- Copenhagen (1)
- Frankfurt (36)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- LSE (2)
- Mexico (1)
- Milan (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (16)
- NYSE (5)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (34)
- Other OTC (1)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (5)
- Shenzhen (13)
- Stuttgart (4)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (6)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (260)
奢侈品 (260)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HESAY | $270.27 — |
+0.02
|
$283.34B — | $4.47K — | $267.49 — | $271.25 — | $283.34B — | 54.05 | $5 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $468.9 512.57 USD |
-0.37
|
$256.22B 280.08B USD | $298.45K 326.25K USD | $463 506.12 USD | $472.25 516.23 USD | $256.22B 280.08B USD | 14.68 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,333.5 2550.83 USD |
-1.33
|
$254.98B 278.72B USD | $16.23K 17.75K USD | $2,303 2517.49 USD | $2,344 2562.31 USD | $254.98B 278.72B USD | 61.78 | $37.77 41.29 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $108.39 — |
+0.81
|
$272.01B — | $54.91K — | $108.1 — | $109.23 — | $272.01B — | 18.88 | $5.74 — | |
| Hermès International Société en commandite par actions RMS.PA | $2,335 2552.47 USD |
-1.06
|
$244.79B 267.59B USD | $42.28K 46.22K USD | $2,303 2517.49 USD | $2,343 2561.22 USD | $244.79B 267.59B USD | 53.18 | $43.9 47.99 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $468.85 512.52 USD |
-0.37
|
$235.25B 257.16B USD | $525.88K 574.85K USD | $462.95 506.07 USD | $472.3 516.29 USD | $235.25B 257.16B USD | 18.65 | $25.13 27.47 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $469.2 512.9 USD |
-0.39
|
$235.2B 257.1B USD | $9.58K 10.47K USD | $463.3 506.45 USD | $472.05 516.01 USD | $235.2B 257.1B USD | 18.68 | $25.11 27.45 USD | |
| Compagnie Financière Richemont SA CFRUY | $19.04 — |
+2.31
|
$112.34B — | $124.35K — | $18.83 — | $19.08 — | $112.34B — | 26.08 | $0.73 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $152.4 173.4 USD |
-0.77
|
$93.11B 105.94B USD | $123.85K 140.91K USD | $150.95 171.75 USD | $155.25 176.64 USD | $93.11B 105.94B USD | 23.70 | $6.43 7.32 USD | |
| Compagnie Financière Richemont SA CFR.SW | $154.65 175.96 USD |
+0.72
|
$90.92B 103.45B USD | $694.13K 789.77K USD | $150.8 171.58 USD | $155.2 176.58 USD | $90.92B 103.45B USD | 25.81 | $5.99 6.82 USD | |
| Christian Dior SE CDI.PA | $441 482.07 USD |
-0.18
|
$80.1B 87.56B USD | $6.4K 7K USD | $434.6 475.08 USD | $441.6 482.73 USD | $80.1B 87.56B USD | 15.28 | $28.85 31.54 USD | |
| Titan Company Limited TITAN.NS | $3,452.7 41.77 USD |
-2.51
|
$3.06T 37.05B USD | $811.76K 9.82K USD | $3,445.5 41.68 USD | $3,559.8 43.07 USD | $3.06T 37.05B USD | 91.97 | $37.54 0.45 USD | |
| Kering SA 0IIH.IL | $175.06 191.36 USD |
-3.08
|
$22.91B 25.05B USD | $48.39K 52.9K USD | $173.8 189.99 USD | $179.86 196.61 USD | $22.91B 25.05B USD | 6.29 | $27.8 30.39 USD | |
| Kering SA PPRUY | $20.25 — |
-1.7
|
$24.99B — | $32.13K — | $20.16 — | $20.32 — | $24.99B — | 19.10 | $1.06 — | |
| Kering SA KER.PA | $174.66 190.93 USD |
-3.13
|
$21.61B 23.62B USD | $368.54K 402.86K USD | $173.58 189.75 USD | $178.78 195.43 USD | $21.61B 23.62B USD | 18.92 | $9.23 10.09 USD | |
| Tapestry TPR | $82.2 — |
+0.55
|
$17.07B — | $2.91M — | $81.15 — | $82.59 — | $17.07B — | 21.63 | $3.8 — | |
| Prada S.p.A. PRDSY | $12.6 — |
-2.63
|
$16.12B — | $600 — | $12.58 — | $12.6 — | $16.12B — | 16.80 | $0.75 — | |
| PRADA 1913.HK | $49.15 6.28 USD |
-2.96
|
$125.77B 16.08B USD | $846.43K 108.23K USD | $48.8 6.24 USD | $49.95 6.39 USD | $125.77B 16.08B USD | 16.71 | $2.94 0.38 USD | |
| CHOW TAI FOOK 1929.HK | $12.28 1.57 USD |
+2.16
|
$122.64B 15.68B USD | $14.39M 1.84M USD | $11.6 1.48 USD | $12.46 1.59 USD | $122.64B 15.68B USD | 27.28 | $0.45 0.06 USD | |
| Prada S.p.A. PRP.F | $5.31 5.81 USD |
-7.36
|
$13.6B 14.86B USD | $700 765.19 USD | $5.31 5.81 USD | $5.5 6.01 USD | $13.6B 14.86B USD | 16.10 | $0.33 0.36 USD | |
| Pandora A/S 0NQC.IL | $1,171.75 171.8 USD |
-2.01
|
$99.23B 14.55B USD | $14.94K 2.19K USD | $1,175.25 172.32 USD | $1,187 174.04 USD | $99.23B 14.55B USD | 22.40 | $52.31 7.67 USD | |
| Pandora A/S PNDORA.CO | $1,178 172.72 USD |
-1.34
|
$91.34B 13.39B USD | $116.91K 17.14K USD | $1,172 171.84 USD | $1,187.5 174.11 USD | $91.34B 13.39B USD | 17.65 | $66.74 9.79 USD | |
| The Swatch Group AG SWGAY | $8.48 — |
+0.83
|
$8.99B — | $4.73K — | $8.43 — | $8.48 — | $8.99B — | 36.86 | $0.23 — | |
| The Swatch Group AG UHR.SW | $137.95 156.96 USD |
-0.76
|
$7.26B 8.26B USD | $198.55K 225.91K USD | $135.95 154.68 USD | $138.8 157.92 USD | $7.26B 8.26B USD | 36.88 | $3.74 4.26 USD | |
| The Swatch Group AG 0QJV.IL | $137.73 156.7 USD |
-1.84
|
$7.25B 8.25B USD | $71.6K 81.47K USD | $135.95 154.68 USD | $138.8 157.92 USD | $7.25B 8.25B USD | 7.27 | $18.93 21.54 USD | |
| The Swatch Group AG UHRN.SW | $28.4 32.31 USD |
-1.39
|
$7.21B 8.2B USD | $89.29K 101.6K USD | $27.98 31.84 USD | $28.46 32.38 USD | $7.21B 8.2B USD | 37.86 | $0.75 0.85 USD | |
| Brunello Cucinelli S.p.A BCUCY | $11.78 — |
+0.6
|
$8B — | $951 — | $11.7 — | $11.74 — | $8B — | 58.89 | $0.2 — | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $100.08 109.4 USD |
-2.06
|
$6.81B 7.44B USD | $8.79K 9.61K USD | $99.98 109.29 USD | $102.4 111.94 USD | $6.81B 7.44B USD | 70.97 | $1.41 1.54 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $100.1 109.42 USD |
-2.96
|
$6.79B 7.43B USD | $123.77K 135.3K USD | $99.92 109.23 USD | $102.75 112.32 USD | $6.79B 7.43B USD | 57.20 | $1.75 1.91 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $518.55 6.27 USD |
-3.11
|
$535.14B 6.47B USD | $2.76M 33.4K USD | $517.1 6.26 USD | $537.95 6.51 USD | $535.14B 6.47B USD | 75.15 | $6.9 0.08 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $518.55 6.27 USD |
-3.12
|
$535.09B 6.47B USD | $234.95K 2.84K USD | $517.1 6.26 USD | $538.25 6.51 USD | $535.09B 6.47B USD | 75.15 | $6.9 0.08 USD | |
| Burberry Group plc BURBY | $15.21 — |
+2.63
|
$5.46B — | $702 — | $15.16 — | $15.3 — | $5.46B — | 0 | -$0.28 — | |
| Signet Jewelers SIG | $79.01 — |
-0.23
|
$3.25B — | $578K — | $78.25 — | $79.54 — | $3.25B — | 90.81 | $0.87 — | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.65 — |
-0.14
|
$3.12B — | $315.16K — | $3.64 — | $3.66 — | $3.12B — | 7.76 | $0.47 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $52.95 7.36 USD |
-1.43
|
$22.12B 3.08B USD | $9.52M 1.32M USD | $52.21 7.26 USD | $55.96 7.78 USD | $22.12B 3.08B USD | 15.71 | $3.37 0.47 USD | |
| CHOW TAI SENG 002867.SZ | $13.96 1.94 USD |
+2.27
|
$15.3B 2.13B USD | $15.15M 2.11M USD | $13.59 1.89 USD | $14.05 1.95 USD | $15.3B 2.13B USD | 16.04 | $0.87 0.12 USD | |
| Capri CPRI | $17.84 — |
-1.05
|
$2.1B — | $1.46M — | $17.44 — | $17.86 — | $2.1B — | 0 | -$10 — | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $15.91 2.21 USD |
+8.6
|
$14.14B 1.97B USD | $67.4M 9.37M USD | $14.59 2.03 USD | $16.12 2.24 USD | $14.14B 1.97B USD | 53.03 | $0.3 0.04 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.4 1.17 USD |
+0.84
|
$14.11B 1.96B USD | $23.96M 3.33M USD | $8.28 1.15 USD | $8.42 1.17 USD | $14.11B 1.96B USD | 24.00 | $0.35 0.05 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $17.86 2.48 USD |
+5.68
|
$13.89B 1.93B USD | $19.34M 2.69M USD | $16.8 2.34 USD | $17.97 2.5 USD | $13.89B 1.93B USD | 17.17 | $1.04 0.14 USD | |
| DR Corporation Limited 301177.SZ | $31.11 4.33 USD |
+3.08
|
$12.44B 1.73B USD | $4.39M 610.86K USD | $30.07 4.18 USD | $31.42 4.37 USD | $12.44B 1.73B USD | 282.81 | $0.11 0.02 USD | |
| LUK FOOK HOLD 0590.HK | $20 2.56 USD |
+2.67
|
$11.74B 1.5B USD | $1.74M 221.97K USD | $19.22 2.46 USD | $20.3 2.6 USD | $11.74B 1.5B USD | 9.34 | $2.14 0.27 USD | |
| Watches of Switzerland WOSGF | $6.13 — |
0
|
$1.41B — | $1.8K — | $5.6 — | $5.6 — | $1.41B — | 26.65 | $0.23 — | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $3.5 0.49 USD |
-0.28
|
$9.33B 1.3B USD | $73.38M 10.2M USD | $3.44 0.48 USD | $3.56 0.49 USD | $9.33B 1.3B USD | 0 | $0 0 USD | |
| Vivara Participações S.A. VIVA3.SA | $24.65 5 USD |
+0.33
|
$5.79B 1.17B USD | $2.14M 433.78K USD | $24.15 4.89 USD | $24.68 5 USD | $5.79B 1.17B USD | 7.90 | $3.12 0.63 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $29.74 4.14 USD |
-0.47
|
$7.74B 1.08B USD | $2.52M 350.17K USD | $29.56 4.11 USD | $29.9 4.16 USD | $7.74B 1.08B USD | 67.59 | $0.44 0.06 USD | |
| Salvatore Ferragamo S.p.A. SFRGY | $3.19 — |
+6.69
|
$1.06B — | $2 — | $3 — | $3 — | $1.06B — | 0 | -$0.23 — | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.35 5.85 USD |
-2.15
|
$961.94M 1.05B USD | $79.22K 86.59K USD | $5.27 5.76 USD | $5.57 6.08 USD | $961.94M 1.05B USD | 28.17 | $0.19 0.21 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.61 0.15 USD |
-0.47
|
$82.92B 1B USD | $3.27M 39.54K USD | $12.51 0.15 USD | $13.17 0.16 USD | $82.92B 1B USD | 19.10 | $0.66 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.6 0.15 USD |
-0.47
|
$82.85B 1B USD | $23.72M 286.97K USD | $12.52 0.15 USD | $13.2 0.16 USD | $82.85B 1B USD | 19.09 | $0.66 0.007 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $26.85 3.73 USD |
+4.68
|
$7.04B 978.4M USD | $55.09M 7.66M USD | $25.18 3.5 USD | $28.2 3.92 USD | $7.04B 978.4M USD | 65.48 | $0.41 0.06 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.34 5.83 USD |
-2.56
|
$883.89M 966.21M USD | $591.58K 646.67K USD | $5.26 5.74 USD | $5.46 5.96 USD | $883.89M 966.21M USD | 0 | -$0.41 -0.4 USD | |
| The Hour Glass Limited AGS.SI | $1.71 1.28 USD |
0
|
$1.11B 830.05M USD | $186.6K 139.85K USD | $1.71 1.28 USD | $1.72 1.29 USD | $1.11B 830.05M USD | 8.14 | $0.21 0.16 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $200.63 2.43 USD |
-2.47
|
$59.36B 718.21M USD | $575.77K 6.97K USD | $199.5 2.41 USD | $207.8 2.51 USD | $59.36B 718.21M USD | 154.33 | $1.3 0.02 USD | |
| CHOW SANG SANG 0116.HK | $8.27 1.06 USD |
+1.35
|
$5.56B 710.28M USD | $669K 85.54K USD | $8.06 1.03 USD | $8.28 1.06 USD | $5.56B 710.28M USD | 7.25 | $1.14 0.15 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $11.5 1.6 USD |
+3.32
|
$5.07B 705.61M USD | $64.88M 9.02M USD | $11 1.53 USD | $11.98 1.67 USD | $5.07B 705.61M USD | 0 | -$0.24 -0.03 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.54 0.84 USD |
+0.31
|
$5.21B 666.13M USD | $23.2K 2.97K USD | $6.48 0.83 USD | $6.55 0.84 USD | $5.21B 666.13M USD | 12.82 | $0.51 0.07 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $12.31 1.71 USD |
-0.65
|
$4.77B 662.78M USD | $9.57M 1.33M USD | $12.23 1.7 USD | $12.49 1.74 USD | $4.77B 662.78M USD | 26.76 | $0.46 0.06 USD | |
| Leysen Jewellery Inc. 603900.SS | $12.97 1.8 USD |
+5.96
|
$4.45B 618.61M USD | $53.79M 7.48M USD | $12.12 1.69 USD | $13.2 1.84 USD | $4.45B 618.61M USD | 0 | -$0.41 -0.05 USD | |
| The RealReal REAL | $5.33 — |
-1.3
|
$602.8M — | $2.92M — | $5.15 — | $5.38 — | $602.8M — | 0 | -$1.08 — | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $255.5 3.09 USD |
-1.35
|
$42.46B 513.7M USD | $489.99K 5.93K USD | $254 3.07 USD | $265 3.21 USD | $42.46B 513.7M USD | 28.10 | $9.09 0.11 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $14.28 1.99 USD |
+3.4
|
$3.66B 508.61M USD | $42.62M 5.93M USD | $13.55 1.88 USD | $15 2.09 USD | $3.66B 508.61M USD | 14.57 | $0.98 0.14 USD | |
| EMPEROR WATCH&J 0887.HK | $0.54 0.07 USD |
+8
|
$3.92B 501.05M USD | $78.2M 10M USD | $0.4899 0.06 USD | $0.56 0.07 USD | $3.92B 501.05M USD | 13.50 | $0.04 0.005 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.67 0.93 USD |
+3.89
|
$3.52B 489.68M USD | $62.56M 8.7M USD | $6.45 0.9 USD | $6.71 0.93 USD | $3.52B 489.68M USD | 0 | -$0.08 -0.01 USD | |
| Goldiam International Limited GOLDIAM.NS | $358.7 4.34 USD |
-1.21
|
$38.31B 463.46M USD | $370.76K 4.49K USD | $356.75 4.32 USD | $368 4.45 USD | $38.31B 463.46M USD | 32.69 | $10.97 0.13 USD | |
| Emperor Watch & Jewellery EPRJF | $0.05999 — |
0
|
$462.29M — | $300 — | $0.02999 — | $0.02999 — | $462.29M — | 0 | $0 — | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $46 50.28 USD |
-0.65
|
$354.14M 387.12M USD | $10.23K 11.18K USD | $45.8 50.07 USD | $46.3 50.61 USD | $354.14M 387.12M USD | 17.10 | $2.69 2.94 USD | |
| ValueMax Group Limited T6I.SI | $0.5699 0.43 USD |
0
|
$496.6M 372.18M USD | $50.3K 37.7K USD | $0.5699 0.43 USD | $0.5799 0.43 USD | $496.6M 372.18M USD | 6.33 | $0.09 0.07 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.92 0.25 USD |
-13.12
|
$2.74B 349.8M USD | $38M 4.86M USD | $1.78 0.23 USD | $2.27 0.29 USD | $2.74B 349.8M USD | 0 | $0 0 USD | |
| Movado MOV | $15.4 — |
-1.53
|
$342.45M — | $178K — | $15.3 — | $15.65 — | $342.45M — | 19.74 | $0.78 — | |
| DICKSON CONCEPT 0113.HK | $6.88 0.88 USD |
+0.15
|
$2.66B 339.61M USD | $293K 37.46K USD | $6.85 0.88 USD | $6.88 0.88 USD | $2.66B 339.61M USD | 13.75 | $0.5 0.06 USD | |
| Fitaihi Holding Group 4180.SR | $3.3 0.88 USD |
-7.04
|
$907.5M 242.1M USD | $2.89M 771.06K USD | $3.29 0.88 USD | $3.54 0.94 USD | $907.5M 242.1M USD | 82.50 | $0.04 0.01 USD | |
| CITYCHAMP 0256.HK | $0.4299 0.05 USD |
-2.27
|
$1.87B 239.27M USD | $6.61M 845.43K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.87B 239.27M USD | 0 | -$0.06 -0.007 USD | |
| ORIENTAL WATCH 0398.HK | $3.7 0.47 USD |
+0.82
|
$1.8B 230.56M USD | $864K 110.47K USD | $3.62 0.46 USD | $3.71 0.47 USD | $1.8B 230.56M USD | 7.70 | $0.48 0.06 USD | |
| L'azurde Company for Jewelry 4011.SR | $12.06 3.22 USD |
-3.83
|
$693.45M 184.99M USD | $216.58K 57.78K USD | $11.96 3.19 USD | $12.48 3.33 USD | $693.45M 184.99M USD | 0 | -$0.06 -0.01 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.1199 0.09 USD |
+0.84
|
$222.74M 166.94M USD | $593.6K 444.88K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $222.74M 166.94M USD | 6.00 | $0.02 0.01 USD | |
| Renaissance Global Limited RGL.NS | $127.98 1.55 USD |
+0.36
|
$13.8B 166.91M USD | $215.98K 2.61K USD | $125.11 1.51 USD | $129.64 1.57 USD | $13.8B 166.91M USD | 16.77 | $7.63 0.09 USD | |
| Envela ELA | $5.97 — |
-0.83
|
$155.19M — | $25.36K — | $5.96 — | $6.01 — | $155.19M — | 20.58 | $0.29 — | |
| Brilliant Earth BRLT | $1.43 — |
+0.7
|
$142.02M — | $19.89K — | $1.41 — | $1.45 — | $142.02M — | 0 | -$0.01 — | |
| APOLLO FMG 0860.HK | $0.9 0.12 USD |
0
|
$920.2M 117.66M USD | $182.38K 23.32K USD | $0.9 0.12 USD | $0.9 0.12 USD | $920.2M 117.66M USD | 0 | -$1.8 -0.2 USD | |
| Zhulian Corporation Berhad 5131.KL | $1.15 0.24 USD |
0
|
$529M 112.48M USD | $165.3K 35.15K USD | $1.14 0.24 USD | $1.15 0.24 USD | $529M 112.48M USD | 23.00 | $0.05 0.01 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
0
|
$96.26M 105.22M USD | $2.29K 2.5K USD | $0.1 0.11 USD | $0.1 0.11 USD | $96.26M 105.22M USD | 0 | $0 0 USD | |
| Michael Hill International Limited MHJ.NZ | $0.4299 0.27 USD |
-1.15
|
$165.47M 102.11M USD | $230 141.93 USD | $0.4299 0.27 USD | $0.4299 0.27 USD | $165.47M 102.11M USD | 0 | $0 0 USD | |
| Michael Hill International Limited MHJ.AX | $0.4 0.26 USD |
-1.23
|
$153.93M 101.88M USD | $45.88K 30.37K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $153.93M 101.88M USD | 0 | $0 0 USD | |
| Poh Kong Holdings Berhad 5080.KL | $1.04 0.22 USD |
0
|
$426.77M 90.74M USD | $377.1K 80.18K USD | $1.02 0.22 USD | $1.05 0.22 USD | $426.77M 90.74M USD | 3.58 | $0.29 0.06 USD | |
| Technos S.A. TECN3.SA | $6.77 1.37 USD |
-1.6
|
$415.29M 84.17M USD | $74.5K 15.1K USD | $6.7 1.36 USD | $6.89 1.4 USD | $415.29M 84.17M USD | 7.52 | $0.9 0.18 USD | |
| Cettire Limited CTT.AX | $0.32 0.21 USD |
-31.18
|
$122M 80.74M USD | $49.15M 32.53M USD | $0.32 0.21 USD | $0.4099 0.27 USD | $122M 80.74M USD | 32.00 | $0.01 0.006 USD | |
| Fossil FOSL | $1.38 — |
+1.47
|
$74.02M — | $177.42K — | $1.32 — | $1.41 — | $74.02M — | 0 | -$1.81 — | |
| Baijin Life Science Holdings Limited 1466.HK | $0.6899 0.09 USD |
0
|
$487.85M 62.38M USD | $64K 8.18K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $487.85M 62.38M USD | 0 | -$0.02 -0.002 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.11 0.01 USD |
+3.92
|
$466.83M 59.69M USD | $228K 29.15K USD | $0.1 0.01 USD | $0.11 0.01 USD | $466.83M 59.69M USD | 0 | -$0.02 -0.002 USD | |
| ARTINI HLDG 0789.HK | $0.34 0.04 USD |
0
|
$443.53M 56.71M USD | $100K 12.79K USD | $0.34 0.04 USD | $0.34 0.04 USD | $443.53M 56.71M USD | 33.50 | $0.01 0.001 USD | |
| Tomei Consolidated Berhad 7230.KL | $1.66 0.35 USD |
+1.22
|
$230.08M 48.92M USD | $167.5K 35.62K USD | $1.64 0.35 USD | $1.67 0.36 USD | $230.08M 48.92M USD | 3.45 | $0.48 0.1 USD | |
| KING FOOK HOLD 0280.HK | $0.4199 0.05 USD |
+2.47
|
$377.36M 48.25M USD | $708K 90.53K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $377.36M 48.25M USD | 4.61 | $0.09 0.01 USD | |
| Atlas Pearls Limited ATP.AX | $0.16 0.1 USD |
0
|
$68.05M 45.04M USD | $120.91K 80.02K USD | $0.16 0.1 USD | $0.16 0.11 USD | $68.05M 45.04M USD | 3.10 | $0.05 0.03 USD | |
| Taka Jewellery Holdings Limited 42L.SI | $0.11 0.08 USD |
0
|
$59.86M 44.86M USD | $18K 13.49K USD | $0.11 0.08 USD | $0.11 0.08 USD | $59.86M 44.86M USD | 5.35 | $0.02 0.01 USD | |
| ERNEST BOREL 1856.HK | $0.9499 0.12 USD |
-2.06
|
$349.45M 44.68M USD | $168K 21.48K USD | $0.92 0.12 USD | $0.9499 0.12 USD | $349.45M 44.68M USD | 0 | -$0.13 -0.01 USD | |
| NATIONAL ELEC H 0213.HK | $0.3699 0.05 USD |
-1.35
|
$333.97M 42.7M USD | $388K 49.61K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $333.97M 42.7M USD | 7.29 | $0.05 0.006 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.2399 0.03 USD |
+0.42
|
$317.75M 40.63M USD | $690K 88.23K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $317.75M 40.63M USD | 23.80 | $0.01 0.001 USD | |
| Niche Capital Emas Holdings Berhad 7139.KL | $0.1199 0.03 USD |
0
|
$178.07M 37.86M USD | $195.1K 41.48K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $178.07M 37.86M USD | 0 | -$0.01 -0.002 USD | |
| Mene MENEF | $0.11 — |
0
|
$30.06M — | $25.1K — | $0.11 — | $0.11 — | $30.06M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}