国家/地区：智利，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
智利 (513)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Santiago (552)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (3)
- 化学品 (1)
- 特种化学品 (3)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 金 (1)
- 钢 (5)
- 鞋类和配件 (1)
- 包装和容器 (2)
- 餐厅 (1)
- 服装零售 (2)
- 百货商店 (6)
- 互联网零售 (1)
- 博彩 (1)
- 休闲 (2)
- 度假村和赌场 (1)
- 资产管理 (9)
- 银行 – 多元化 (4)
- 银行 – 区域 (2)
- 资本市场 (3)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险经纪人 (1)
- 金融集团 (1)
- 信贷服务 (2)
- 房地产 – 开发 (2)
- 房地产服务 (5)
- 房地产 – 多元化 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (5)
- 糖果商 (1)
- 农产品 (8)
- 家用和个人用品 (1)
- 包装食品 (1)
- 折扣店 (3)
- 药品制造商 – 仿制药 (4)
- 医疗保健计划 (2)
- 医疗保健设施 (2)
- 医疗器械 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (4)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (2)
- 娱乐 (3)
- 互联网内容和信息 (2)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (1)
- 热能煤 (1)
- 航空航天与国防 (2)
- 综合性企业 (9)
- 工程与建筑 (5)
- 特种工业机械 (1)
- 航空公司 (1)
- 海运 (6)
- 综合货运与物流 (2)
- 信息技术服务 (1)
- 软件 – 基础设施 (2)
- 消费电子产品 (1)
- 半导体 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $169 0.17 USD |
+1.92
|
$17.07T 17.33B USD | $96.21M 97.68K USD | $165 0.17 USD | $170 0.17 USD | $17.07T 17.33B USD | 13.48 | $12.53 0.01 USD | |
| Banco Santander-Chile BSANTANDER.SN | $67.82 0.07 USD |
+2.22
|
$12.78T 12.98B USD | $212.33M 215.56K USD | $66.35 0.07 USD | $67.9 0.07 USD | $12.78T 12.98B USD | 11.94 | $5.68 0.005 USD | |
| LATAM Airlines Group S.A. LTM.SN | $21.09 0.02 USD |
+1.39
|
$12.75T 12.94B USD | $1.06B 1.07M USD | $20.7 0.02 USD | $21.18 0.02 USD | $12.75T 12.94B USD | 11.40 | $1.85 0.001 USD | |
| Enel Américas S.A. ENELAM.SN | $88.52 0.09 USD |
+0.25
|
$9.5T 9.64B USD | $29.36M 29.81K USD | $88.45 0.09 USD | $89.31 0.09 USD | $9.5T 9.64B USD | 13.23 | $6.69 0.006 USD | |
| Enel Chile S.A. ENELCHILE.SN | $71.7 0.07 USD |
-0.14
|
$4.96T 5.03B USD | $63.18M 64.14K USD | $70.29 0.07 USD | $72.01 0.07 USD | $4.96T 5.03B USD | 102.42 | $0.7 0.0007 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $46.37 0.05 USD |
-0.28
|
$2.56T 2.6B USD | $55.82M 56.67K USD | $46 0.05 USD | $47.15 0.05 USD | $2.56T 2.6B USD | 3.89 | $11.89 0.01 USD | |
| Colbún S.A. COLBUN.SN | $141.2 0.14 USD |
-0.57
|
$2.48T 2.51B USD | $25.69M 26.08K USD | $138.53 0.14 USD | $143.23 0.15 USD | $2.48T 2.51B USD | 12.55 | $11.25 0.01 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $355 0.36 USD |
-0.56
|
$2.06T 2.09B USD | $3.2M 3.25K USD | $354.35 0.36 USD | $359.69 0.37 USD | $2.06T 2.09B USD | 17.57 | $20.2 0.02 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $8 0.0081 USD |
0
|
$1.43T 1.45B USD | $66.21K 67.22 USD | $8 0.0081 USD | $8 0.0081 USD | $1.43T 1.45B USD | 21.04 | $0.38 0.0003 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $6.23 0.0063 USD |
-1.05
|
$1.34T 1.36B USD | $20.24M 20.54K USD | $6.15 0.0062 USD | $6.32 0.0064 USD | $1.34T 1.36B USD | 19.48 | $0.32 0.0003 USD | |
| SMU S.A. SMU.SN | $152.51 0.15 USD |
-1.86
|
$878.95B 892.33M USD | $5.41M 5.49K USD | $152.51 0.15 USD | $155.5 0.16 USD | $878.95B 892.33M USD | 20.80 | $7.33 0.007 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000035 USD |
0
|
$522.77B 530.73M USD | $10M 10.15K USD | $0.04 0.000035 USD | $0.04 0.000035 USD | $522.77B 530.73M USD | 0 | $0 0 USD | |
| Schwager S.A. SCHWAGER.SN | $1.58 0.0016 USD |
-1.25
|
$35.56B 36.1M USD | $24.76M 25.14K USD | $1.58 0.0016 USD | $1.58 0.0016 USD | $35.56B 36.1M USD | 11.28 | $0.14 0.0001 USD | |
| Enjoy S.A. ENJOY.SN | $0.17 0.00017 USD |
0
|
$8.9B 9.03M USD | $20.41M 20.72K USD | $0.17 0.00017 USD | $0.1799 0.00018 USD | $8.9B 9.03M USD | 0 | -$0.9 -0.0009 USD | |
| Apple Inc. AAPL.SN | $266.97 — |
0
|
$3.98T — | $0 — | $266.97 — | $266.97 — | $3.98T — | 35.83 | $7.45 — | |
| Microsoft Corporation MSFT.SN | $530.25 — |
0
|
$3.94T — | $0 — | $530.25 — | $530.25 — | $3.94T — | 37.74 | $14.05 — | |
| Alphabet Inc. GOOG.SN | $255.8 — |
0
|
$3.43T — | $0 — | $255.8 — | $255.8 — | $3.43T — | 25.25 | $10.13 — | |
| Alphabet Inc. GOOGL.SN | $280 — |
-2.69
|
$3.33T — | $31 — | $280 — | $280 — | $3.33T — | 27.64 | $10.13 — | |
| Amazon.com, Inc. AMZN.SN | $250 — |
-0.11
|
$2.67T — | $128 — | $247.47 — | $250 — | $2.67T — | 35.26 | $7.09 — | |
| Oracle Corporation ORCL.SN | $296.99 — |
-1.45
|
$846.66B — | $0 — | $296.99 — | $296.99 — | $846.66B — | 68.90 | $4.31 — | |
| JPMorgan Chase & Co. JPM.SN | $294.23 — |
-6.53
|
$800.95B — | $0 — | $294.23 — | $294.23 — | $800.95B — | 14.58 | $20.18 — | |
| Walmart Inc. WMT.SN | $94.75 — |
-1.12
|
$800.92B — | $0 — | $94.75 — | $94.75 — | $800.92B — | 35.75 | $2.65 — | |
| Visa Inc. V.SN | $349.19 — |
0
|
$651.32B — | $0 — | $349.19 — | $349.19 — | $651.32B — | 34.23 | $10.2 — | |
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0 — | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$463.53B — | $0 — | $109.92 — | $109.92 — | $463.53B — | 14.57 | $7.54 — | |
| Johnson & Johnson JNJ.SN | $191.05 — |
0
|
$460.3B — | $0 — | $191.05 — | $191.05 — | $460.3B — | 18.45 | $10.35 — | |
| Costco Wholesale Corporation COST.SN | $988.2 — |
+3.49
|
$437.95B — | $0 — | $988.2 — | $988.2 — | $437.95B — | 54.17 | $18.24 — | |
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | $645,996 655.83 USD |
+0.18
|
$397.33T 403.38B USD | $17 0.02 USD | $639,300 649.04 USD | $646,160 656 USD | $397.33T 403.38B USD | 4636.27 | $139.34 0.14 USD | |
| Bank of America Corporation BAC.SN | $51.21 — |
0
|
$391.12B — | $0 — | $51.21 — | $51.21 — | $391.12B — | 13.99 | $3.66 — | |
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$372.19B — | $0 — | $0 — | $0 — | $372.19B — | 24.46 | $6.51 — | |
| UnitedHealth Group Incorporated UNH.SN | $364.37 — |
+0.68
|
$330.06B — | $0 — | $364.37 — | $364.37 — | $330.06B — | 18.99 | $19.18 — | |
| General Electric Company GE.SN | $305 — |
-0.17
|
$324.98B — | $0 — | $305 — | $305 — | $324.98B — | 40.72 | $7.49 — | |
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$317.92B — | $0 — | $0 — | $0 — | $317.92B — | 18.80 | $7.77 — | |
| The Coca-Cola Company KO.SN | $69.96 — |
0
|
$300.94B — | $0 — | $69.96 — | $69.96 — | $300.94B — | 23.16 | $3.02 — | |
| American Express Company AXP.SN | $362.3 — |
+15.99
|
$288.94B — | $0 — | $362.3 — | $362.3 — | $288.94B — | 24.31 | $14.9 — | |
| Wells Fargo & Company WFC.SN | $84.29 — |
0
|
$274.04B — | $0 — | $0 — | $0 — | $274.04B — | 13.88 | $6.07 — | |
| Morgan Stanley MS.SN | $163.25 — |
+0.07
|
$260.27B — | $0 — | $163.25 — | $163.25 — | $260.27B — | 16.72 | $9.76 — | |
| RTX Corporation RTX.SN | $178.14 — |
0
|
$238.85B — | $0 — | $178.14 — | $178.14 — | $238.85B — | 36.65 | $4.86 — | |
| Abbott Laboratories ABT.SN | $133.81 — |
0
|
$232.68B — | $0 — | $133.81 — | $133.81 — | $232.68B — | 16.81 | $7.96 — | |
| Merck & Co., Inc. MRK.SN | $89.12 — |
+12.61
|
$232.03B — | $0 — | $89.12 — | $89.12 — | $232.03B — | 11.78 | $7.56 — | |
| Citigroup Inc. C.SN | $93.8 — |
+17.25
|
$213.17B — | $0 — | $93.8 — | $93.8 — | $213.17B — | 13.17 | $7.12 — | |
| The Walt Disney Company DIS.SN | $111.06 — |
+1.51
|
$207.54B — | $0 — | $111.06 — | $111.06 — | $207.54B — | 17.40 | $6.38 — | |
| PepsiCo, Inc. PEP.SN | $143.58 — |
0
|
$206.69B — | $0 — | $143.58 — | $143.58 — | $206.69B — | 27.29 | $5.26 — | |
| QUALCOMM Incorporated QCOM.SN | $181.63 — |
-6.59
|
$195.98B — | $0 — | $181.63 — | $181.63 — | $195.98B — | 17.53 | $10.36 — | |
| Honeywell International Inc. HON.SN | $225.45 — |
+10.4
|
$161.21B — | $0 — | $225.45 — | $225.45 — | $161.21B — | 25.33 | $8.9 — | |
| Pfizer Inc. PFE.SN | $27.75 — |
+6.49
|
$157.77B — | $0 — | $27.75 — | $27.75 — | $157.77B — | 14.68 | $1.89 — | |
| The Boeing Company BA.SN | $200.2 — |
0
|
$152.17B — | $0 — | $200.2 — | $200.2 — | $152.17B — | 0 | -$13.71 — | |
| Gilead Sciences, Inc. GILD.SN | $110.29 — |
-0.13
|
$151.39B — | $0 — | $110.29 — | $110.29 — | $151.39B — | 17.07 | $6.46 — | |
| Starbucks Corporation SBUX.SN | $94.03 — |
0
|
$106.9B — | $0 — | $94.03 — | $94.03 — | $106.9B — | 57.68 | $1.63 — | |
| CVS Health Corporation CVS.SN | $74.24 — |
0
|
$99.57B — | $0 — | $74.24 — | $74.24 — | $99.57B — | 195.36 | $0.38 — | |
| NIKE, Inc. NKE.SN | $74.25 — |
-0.74
|
$91.93B — | $0 — | $74.25 — | $74.25 — | $91.93B — | 38.07 | $1.95 — | |
| Newmont Corporation NEM.SN | $81.31 — |
-8.03
|
$88.73B — | $125 — | $81.31 — | $81.31 — | $88.73B — | 12.64 | $6.43 — | |
| 3M Company MMM.SN | $150.99 — |
+6.74
|
$86.78B — | $0 — | $150.99 — | $150.99 — | $86.78B — | 20.97 | $7.2 — | |
| United Parcel Service, Inc. UPS.SN | $84.38 — |
0
|
$79.75B — | $0 — | $84.38 — | $84.38 — | $79.75B — | 13.04 | $6.47 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $63.55 — |
0
|
$74.83B — | $0 — | $63.55 — | $63.55 — | $74.83B — | 4.30 | $14.76 — | |
| Freeport-McMoRan Inc. FCX.SN | $35.7 — |
-1.79
|
$58.07B — | $0 — | $35.7 — | $35.7 — | $58.07B — | 24.96 | $1.43 — | |
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $99.97 — |
0
|
$57.72B — | $0 — | $99.97 — | $99.97 — | $57.72B — | 127.51 | $0.78 — | |
| Target Corporation TGT.SN | $89.9 — |
-15.97
|
$40.85B — | $0 — | $89.9 — | $89.9 — | $40.85B — | 10.47 | $8.58 — | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | $51,500 52.28 USD |
-1.03
|
$37.92T 38.49B USD | $136 0.14 USD | $51,500 52.28 USD | $52,400 53.2 USD | $37.92T 38.49B USD | 6414.24 | $8.03 0.008 USD | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | $105,400 107.01 USD |
-1.83
|
$32.38T 32.88B USD | $1 0 USD | $105,400 107.01 USD | $105,400 107.01 USD | $32.38T 32.88B USD | 31871.78 | $3.31 0.003 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $198.12 — |
+0.25
|
$24.86B — | $0 — | $198.12 — | $198.12 — | $24.86B — | 0 | $0 — | |
| iShares MSCI Japan ETF EWJ.SN | $83.73 — |
+2.8
|
$19.12B — | $35 — | $83.73 — | $83.73 — | $19.12B — | 17.70 | $4.73 — | |
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | $76,500 77.66 USD |
+1.32
|
$15.73T 15.97B USD | $6 0.01 USD | $76,500 77.66 USD | $76,500 77.66 USD | $15.73T 15.97B USD | 9542.22 | $8.02 0.008 USD | |
| Falabella S.A. FALABELLA.SN | $5,945 6.04 USD |
+1.8
|
$14.92T 15.14B USD | $2.89M 2.93K USD | $5,840 5.93 USD | $6,000 6.09 USD | $14.92T 15.14B USD | 17.24 | $344.8 0.35 USD | |
| iShares Silver Trust SLV.SN | $43.55 — |
-0.71
|
$14.55B — | $23 — | $43.55 — | $43.55 — | $14.55B — | 0 | -$3.46 — | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $42,000 42.64 USD |
+1.89
|
$12.42T 12.61B USD | $4.98K 5.05 USD | $40,600 41.22 USD | $42,000 42.64 USD | $12.42T 12.61B USD | 26.61 | $1.58K 1.6 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $44,710 45.39 USD |
+3.1
|
$12.35T 12.54B USD | $393.48K 399.47 USD | $43,000 43.65 USD | $44,770 45.45 USD | $12.35T 12.54B USD | 28.32 | $1.58K 1.6 USD | |
| Banco de Crédito e Inversiones BCI.SN | $48,851 49.59 USD |
+0.31
|
$10.68T 10.84B USD | $126.18K 128.1 USD | $48,701 49.44 USD | $49,729 50.49 USD | $10.68T 10.84B USD | 11.68 | $4.18K 4.24 USD | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $91.4 — |
0
|
$10.43B — | $0 — | $91.4 — | $91.4 — | $10.43B — | 0 | -$12.58 — | |
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | $58,974 59.87 USD |
+1.68
|
$8.98T 9.12B USD | $0 0 USD | $58,974 59.87 USD | $58,974 59.87 USD | $8.98T 9.12B USD | 6860.63 | $8.6 0.008 USD | |
| Empresas Copec S.A. COPEC.SN | $6,775 6.88 USD |
+1.21
|
$8.81T 8.94B USD | $514.23K 522.06 USD | $6,627.1 6.73 USD | $6,778 6.88 USD | $8.81T 8.94B USD | 0 | $0 0 USD | |
| Quiñenco SA QUINENCO.SN | $4,375 4.44 USD |
-0.11
|
$7.27T 7.39B USD | $299.86K 304.43 USD | $4,300 4.37 USD | $4,404.5 4.47 USD | $7.27T 7.39B USD | 8.12 | $538.32 0.55 USD | |
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | $28,600 29.04 USD |
0
|
$6.01T 6.1B USD | $4 0 USD | $28,600 29.04 USD | $28,600 29.04 USD | $6.01T 6.1B USD | 2795.15 | $10.23 0.01 USD | |
| Plaza S.A. MALLPLAZA.SN | $2,710 2.75 USD |
+1.23
|
$5.93T 6.03B USD | $2.19M 2.22K USD | $2,670 2.71 USD | $2,762.9 2.8 USD | $5.93T 6.03B USD | 9.19 | $294.62 0.3 USD | |
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | $62,900 63.86 USD |
+158.7
|
$5.24T 5.32B USD | $0 0 USD | $62,900 63.86 USD | $62,900 63.86 USD | $5.24T 5.32B USD | 3344.32 | $18.81 0.02 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | $72,420 73.52 USD |
0
|
$5.18T 5.26B USD | $0 0 USD | $72,420 73.52 USD | $72,420 73.52 USD | $5.18T 5.26B USD | 2268.37 | $31.93 0.03 USD | |
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | $194,447 197.41 USD |
-0.33
|
$4.54T 4.61B USD | $52 0.05 USD | $193,400 196.35 USD | $196,000 198.98 USD | $4.54T 4.61B USD | 5507.94 | $35.3 0.04 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $370.37 — |
0
|
$4.55B — | $0 — | $370.37 — | $370.37 — | $4.55B — | 0 | $0 — | |
| Cencosud S.A. CENCOSUD.SN | $2,921.9 2.97 USD |
+0.37
|
$4.35T 4.42B USD | $2.1M 2.14K USD | $2,911 2.96 USD | $2,979.9 3.03 USD | $4.35T 4.42B USD | 28.47 | $102.6 0.1 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $487 0.49 USD |
-0.1
|
$3.99T 4.06B USD | $1.21M 1.23K USD | $482.72 0.49 USD | $487.6 0.5 USD | $3.99T 4.06B USD | 10.35 | $47.02 0.05 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | $3,495.9 3.55 USD |
+2.76
|
$3.74T 3.8B USD | $6.5K 6.6 USD | $3,390 3.44 USD | $3,500 3.55 USD | $3.74T 3.8B USD | 12.88 | $271.4 0.28 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $4,270 4.34 USD |
+1.69
|
$3.62T 3.68B USD | $657.33K 667.34 USD | $4,198.5 4.26 USD | $4,294.7 4.36 USD | $3.62T 3.68B USD | 15.72 | $271.56 0.28 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,685 7.8 USD |
-0.25
|
$3.49T 3.54B USD | $1.47K 1.49 USD | $7,683.5 7.8 USD | $7,704.3 7.82 USD | $3.49T 3.54B USD | 0 | -$104.98 -0.1 USD | |
| Bicecorp S.A. BICECORP.SN | $338.58 0.34 USD |
+1.56
|
$3.45T 3.5B USD | $185.73K 188.56 USD | $336.21 0.34 USD | $338.78 0.34 USD | $3.45T 3.5B USD | 14.17 | $23.88 0.02 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,335 1.36 USD |
+1.29
|
$3.34T 3.39B USD | $1.77M 1.8K USD | $1,315 1.34 USD | $1,349.9 1.37 USD | $3.34T 3.39B USD | 12.29 | $108.62 0.11 USD | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | $39,940 40.55 USD |
+66.77
|
$3.26T 3.31B USD | $0 0 USD | $39,940 40.55 USD | $39,940 40.55 USD | $3.26T 3.31B USD | 5790.08 | $6.9 0.007 USD | |
| iShares MSCI United Kingdom ETF EWU.SN | $43.3 — |
+2.97
|
$3.2B — | $55 — | $43.3 — | $43.3 — | $3.2B — | 19.53 | $2.22 — | |
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $42.63 — |
-1.48
|
$2.8B — | $0 — | $42.63 — | $42.63 — | $2.8B — | 0 | $0 — | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | $40,282 40.9 USD |
+24.37
|
$2.73T 2.77B USD | $0 0 USD | $40,282 40.9 USD | $40,282 40.9 USD | $2.73T 2.77B USD | 6051.98 | $6.66 0.006 USD | |
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | $189,987.62 192.88 USD |
+0.11
|
$2.68T 2.72B USD | $629 0.64 USD | $189,987.62 192.88 USD | $189,987.62 192.88 USD | $2.68T 2.72B USD | 20164.25 | $9.42 0.009 USD | |
| Enaex S.A. ENAEX.SN | $20,899 21.22 USD |
+1.95
|
$2.57T 2.61B USD | $1.25K 1.27 USD | $20,899 21.22 USD | $20,899 21.22 USD | $2.57T 2.61B USD | 14.58 | $1.43K 1.45 USD | |
| Peabody Energy Corporation BTU.SN | $17.13 — |
-32.8
|
$2.45B — | $0 — | $17.13 — | $17.13 — | $2.45B — | 0 | -$0.25 — | |
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | $40,146 40.76 USD |
+37.35
|
$2.32T 2.35B USD | $0 0 USD | $40,146 40.76 USD | $40,146 40.76 USD | $2.32T 2.35B USD | 4629.91 | $8.67 0.008 USD | |
| Parque Arauco S.A. PARAUCO.SN | $2,541 2.58 USD |
-0.16
|
$2.3T 2.34B USD | $842.75K 855.58 USD | $2,510.1 2.55 USD | $2,600 2.64 USD | $2.3T 2.34B USD | 17.15 | $148.08 0.15 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $5,994 6.09 USD |
-0.1
|
$2.21T 2.25B USD | $2.75M 2.79K USD | $5,986.1 6.08 USD | $6,050 6.14 USD | $2.21T 2.25B USD | 14.74 | $406.41 0.41 USD | |
| iShares, Inc. - iShares MSCI Hong Kong ETF EWHCL.SN | $20,633 20.95 USD |
+4.32
|
$1.96T 1.99B USD | $0 0 USD | $20,633 20.95 USD | $20,633 20.95 USD | $1.96T 1.99B USD | 3993.22 | $5.17 0.005 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,950 2.99 USD |
+0.03
|
$1.81T 1.83B USD | $1.01K 1.03 USD | $2,950 2.99 USD | $2,950 2.99 USD | $1.81T 1.83B USD | 14.61 | $201.85 0.2 USD | |
| Minera Valparaiso S.A. MINERA.SN | $13,684 13.89 USD |
-1.26
|
$1.71T 1.74B USD | $5.51K 5.59 USD | $13,600 13.81 USD | $13,819 14.03 USD | $1.71T 1.74B USD | 8.23 | $1.66K 1.69 USD | |
| iShares Trust - iShares U.S. Financials ETF IYFCL.SN | $114,160 115.9 USD |
-3.74
|
$1.7T 1.72B USD | $0 0 USD | $114,160 115.9 USD | $114,160 115.9 USD | $1.7T 1.72B USD | 3720.38 | $30.69 0.03 USD | |
| iShares, Inc. - iShares MSCI Australia ETF EWACL.SN | $25,800 26.19 USD |
+20.93
|
$1.63T 1.66B USD | $0 0 USD | $25,800 26.19 USD | $25,800 26.19 USD | $1.63T 1.66B USD | 1316.93 | $19.59 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||