国家/地区：智利，交易所：Santiago ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Santiago (513)
- {{item.name}}
- 所有交流
- Santiago (513)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (3)
- 化学品 (1)
- 特种化学品 (3)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 金 (1)
- 钢 (4)
- 鞋类和配件 (1)
- 包装和容器 (2)
- 餐厅 (1)
- 服装零售 (2)
- 百货商店 (5)
- 互联网零售 (1)
- 博彩 (1)
- 休闲 (2)
- 度假村和赌场 (1)
- 资产管理 (9)
- 银行 – 多元化 (4)
- 银行 – 区域 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险经纪人 (1)
- 金融集团 (1)
- 信贷服务 (2)
- 房地产 – 开发 (2)
- 房地产服务 (4)
- 房地产 – 多元化 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (5)
- 糖果商 (1)
- 农产品 (7)
- 家用和个人用品 (1)
- 包装食品 (1)
- 折扣店 (3)
- 药品制造商 – 仿制药 (4)
- 医疗保健计划 (2)
- 医疗保健设施 (2)
- 医疗器械 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (3)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (1)
- 电信服务 (2)
- 娱乐 (3)
- 互联网内容和信息 (2)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (1)
- 热能煤 (1)
- 航空航天与国防 (2)
- 综合性企业 (9)
- 工程与建筑 (5)
- 特种工业机械 (1)
- 航空公司 (1)
- 海运 (6)
- 综合货运与物流 (2)
- 信息技术服务 (1)
- 软件 – 基础设施 (2)
- 消费电子产品 (1)
- 半导体 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Banco de Chile CHILE.SN | CLP 172 0.17 USD |
+0.61
|
CLP 17T 17.64B USD | CLP 200M 203.55K USD | CLP 171 0.17 USD | CLP 173 0.18 USD | CLP 17T 17.64B USD | 13.73 | CLP 13 0.01 USD | ||
| LATAM Airlines Group S.A. LTM.SN | CLP 25 0.03 USD |
+2.38
|
CLP 15T 15.34B USD | CLP 3B 2.59M USD | CLP 24 0.02 USD | CLP 25 0.03 USD | CLP 15T 15.34B USD | 13.15 | CLP 2 0.001 USD | ||
| Banco Santander-Chile BSANTANDER.SN | CLP 70 0.07 USD |
+1.35
|
CLP 13T 13.35B USD | CLP 288M 292.56K USD | CLP 68 0.07 USD | CLP 70 0.07 USD | CLP 13T 13.35B USD | 12.28 | CLP 6 0.005 USD | ||
| Enel Américas S.A. ENELAM.SN | CLP 86 0.09 USD |
-0.61
|
CLP 9T 9.39B USD | CLP 130M 131.54K USD | CLP 86 0.09 USD | CLP 87 0.09 USD | CLP 9T 9.39B USD | 13.36 | CLP 6 0.006 USD | ||
| Enel Chile S.A. ENELCHILE.SN | CLP 72 0.07 USD |
-0.01
|
CLP 5T 5.06B USD | CLP 154M 155.89K USD | CLP 72 0.07 USD | CLP 73 0.07 USD | CLP 5T 5.06B USD | 107.46 | CLP 1 0.0006 USD | ||
| Colbún S.A. COLBUN.SN | CLP 141 0.14 USD |
-2.15
|
CLP 2T 2.51B USD | CLP 19M 19.79K USD | CLP 141 0.14 USD | CLP 145 0.15 USD | CLP 2T 2.51B USD | 12.98 | CLP 11 0.01 USD | ||
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | CLP 48 0.05 USD |
0
|
CLP 2T 2.47B USD | CLP 41M 41.61K USD | CLP 48 0.05 USD | CLP 48 0.05 USD | CLP 2T 2.47B USD | 7.25 | CLP 7 0.006 USD | ||
| Aguas Andinas S.A. AGUAS-A.SN | CLP 363 0.37 USD |
+0.28
|
CLP 2T 2.26B USD | CLP 7M 7.01K USD | CLP 363 0.37 USD | CLP 370 0.38 USD | CLP 2T 2.26B USD | 17.06 | CLP 21 0.02 USD | ||
| Norte Grande S.A. NORTEGRAN.SN | CLP 11 0.01 USD |
+1.86
|
CLP 2T 2.19B USD | CLP 23M 23.53K USD | CLP 11 0.01 USD | CLP 11 0.01 USD | CLP 2T 2.19B USD | 40.55 | CLP 0 0.0002 USD | ||
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | CLP 9 0.0088 USD |
+2.04
|
CLP 2T 2.04B USD | CLP 733M 743.87K USD | CLP 8 0.0086 USD | CLP 9 0.0089 USD | CLP 2T 2.04B USD | 27.18 | CLP 0 0.0003 USD | ||
| Sociedad Matriz SAAM S.A. SMSAAM.SN | CLP 140 0.14 USD |
<0.01
|
CLP 1T 1.38B USD | CLP 32K 32.1 USD | CLP 140 0.14 USD | CLP 140 0.14 USD | CLP 1T 1.38B USD | 18.59 | CLP 8 0.007 USD | ||
| SMU S.A. SMU.SN | CLP 149 0.15 USD |
-0.66
|
CLP 859B 871.79M USD | CLP 65M 66.29K USD | CLP 147 0.15 USD | CLP 151 0.15 USD | CLP 859B 871.79M USD | 12.75 | CLP 12 0.01 USD | ||
| Nitratos de Chile S.A. NITRATOS.SN | CLP 4 0.0037 USD |
+1.3
|
CLP 614B 623.04M USD | CLP 12M 11.68K USD | CLP 4 0.0036 USD | CLP 4 0.0039 USD | CLP 614B 623.04M USD | 24.33 | CLP 0 0.0001 USD | ||
| Esval S.A. ESVAL-C.SN | CLP 0 0.000035 USD |
0
|
CLP 523B 530.86M USD | CLP 0 0 USD | CLP 0 0.000035 USD | CLP 0 0.000035 USD | CLP 523B 530.86M USD | 0 | CLP 0 0 USD | ||
| Schwager S.A. SCHWAGER.SN | CLP 2 0.0023 USD |
+4.84
|
CLP 51B 51.98M USD | CLP 21M 20.95K USD | CLP 2 0.0021 USD | CLP 2 0.0023 USD | CLP 51B 51.98M USD | 15.16 | CLP 0 0.0001 USD | ||
| Enjoy S.A. ENJOY.SN | CLP 0 0.00017 USD |
-1.13
|
CLP 9B 9.3M USD | CLP 47M 47.56K USD | CLP 0 0.00017 USD | CLP 0 0.00017 USD | CLP 9B 9.3M USD | 0 | -CLP 1 -0.0009 USD | ||
| Apple Inc. AAPL.SN | $270.45 — |
-2.62
|
$4.07T — | $185.00 — | $270.45 — | $270.45 — | $4.07T — | 36.25 | $7.46 — | ||
| Alphabet Inc. GOOGL.SN | $317.80 — |
-0.3
|
$3.83T — | $0.00 — | $317.80 — | $317.80 — | $3.83T — | 31.34 | $10.14 — | ||
| Microsoft Corporation MSFT.SN | $482.74 — |
+2.37
|
$3.62T — | $0.00 — | $482.74 — | $482.74 — | $3.62T — | 34.35 | $14.05 — | ||
| Alphabet Inc. GOOG.SN | $300.05 — |
-0.03
|
$3.62T — | $0.00 — | $300.05 — | $300.05 — | $3.62T — | 29.64 | $10.12 — | ||
| Amazon.com, Inc. AMZN.SN | $231.26 — |
0
|
$2.47T — | $0.00 — | $231.26 — | $231.26 — | $2.47T — | 32.66 | $7.08 — | ||
| Walmart Inc. WMT.SN | $107.62 — |
0
|
$896.23B — | $0.00 — | $107.62 — | $107.62 — | $896.23B — | 37.62 | $2.86 — | ||
| JPMorgan Chase & Co. JPM.SN | $306.55 — |
-0.94
|
$844.70B — | $0.00 — | $306.55 — | $306.55 — | $844.70B — | 15.19 | $20.18 — | ||
| Visa Inc. V.SN | $333.00 — |
-4.64
|
$642.04B — | $0.00 — | $333.00 — | $333.00 — | $642.04B — | 32.64 | $10.20 — | ||
| Oracle Corporation ORCL.SN | $187.15 — |
0
|
$537.71B — | $0.00 — | $187.15 — | $187.15 — | $537.71B — | 35.17 | $5.32 — | ||
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0.00 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0.00 — | ||
| Johnson & Johnson JNJ.SN | $191.05 — |
0
|
$465.34B — | $0.00 — | $191.05 — | $191.05 — | $465.34B — | 18.45 | $10.35 — | ||
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$463.55B — | $0.00 — | $109.92 — | $109.92 — | $463.55B — | 14.57 | $7.54 — | ||
| Costco Wholesale Corporation COST.SN | $988.20 — |
+3.49
|
$438.63B — | $0.00 — | $988.20 — | $988.20 — | $438.63B — | 54.17 | $18.24 — | ||
| Bank of America Corporation BAC.SN | $51.21 — |
0
|
$392.79B — | $0.00 — | $51.21 — | $51.21 — | $392.79B — | 13.99 | $3.66 — | ||
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | CLP 618,900 628.32 USD |
-0.31
|
CLP 381T 386.46B USD | CLP 0 0 USD | CLP 618,900 628.32 USD | CLP 618,900 628.32 USD | CLP 381T 386.46B USD | 4441.81 | CLP 139 0.14 USD | ||
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$372.19B — | $0.00 — | $0.00 — | $0.00 — | $372.19B — | 24.46 | $6.51 — | ||
| General Electric Company GE.SN | $304.29 — |
0
|
$362.94B — | $0.00 — | $304.29 — | $304.29 — | $362.94B — | 40.62 | $7.49 — | ||
| The Coca-Cola Company KO.SN | $71.72 — |
+2.52
|
$319.42B — | $0.00 — | $71.72 — | $71.72 — | $319.42B — | 23.74 | $3.02 — | ||
| UnitedHealth Group Incorporated UNH.SN | $336.00 — |
+2.25
|
$304.79B — | $0.00 — | $336.00 — | $336.00 — | $304.79B — | 17.50 | $19.19 — | ||
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$292.17B — | $0.00 — | $0.00 — | $0.00 — | $292.17B — | 18.80 | $7.77 — | ||
| Morgan Stanley MS.SN | $174.40 — |
0
|
$277.18B — | $0.00 — | $174.40 — | $174.40 — | $277.18B — | 17.88 | $9.75 — | ||
| American Express Company AXP.SN | $366.47 — |
0
|
$271.76B — | $0.00 — | $366.47 — | $366.47 — | $271.76B — | 24.62 | $14.88 — | ||
| Wells Fargo & Company WFC.SN | $84.29 — |
0
|
$268.70B — | $0.00 — | $0.00 — | $0.00 — | $268.70B — | 13.88 | $6.07 — | ||
| Merck & Co., Inc. MRK.SN | $102.40 — |
0
|
$254.16B — | $0.00 — | $102.40 — | $102.40 — | $254.16B — | 13.54 | $7.56 — | ||
| RTX Corporation RTX.SN | $180.21 — |
+1.16
|
$246.75B — | $0.00 — | $180.21 — | $180.21 — | $246.75B — | 37.08 | $4.86 — | ||
| Citigroup Inc. C.SN | $102.89 — |
+28.61
|
$240.31B — | $0.00 — | $102.89 — | $102.89 — | $240.31B — | 14.45 | $7.12 — | ||
| Abbott Laboratories ABT.SN | $133.81 — |
0
|
$233.12B — | $0.00 — | $133.81 — | $133.81 — | $233.12B — | 16.81 | $7.96 — | ||
| PepsiCo, Inc. PEP.SN | $143.58 — |
0
|
$196.32B — | $0.00 — | $143.58 — | $143.58 — | $196.32B — | 27.29 | $5.26 — | ||
| QUALCOMM Incorporated QCOM.SN | $181.63 — |
-6.59
|
$194.53B — | $0.00 — | $181.63 — | $181.63 — | $194.53B — | 36.18 | $5.02 — | ||
| The Walt Disney Company DIS.SN | $105.90 — |
0
|
$189.06B — | $0.00 — | $105.90 — | $105.90 — | $189.06B — | 15.45 | $6.85 — | ||
| Pfizer Inc. PFE.SN | $27.75 — |
+6.49
|
$157.78B — | $0.00 — | $27.75 — | $27.75 — | $157.78B — | 16.13 | $1.72 — | ||
| Honeywell International Inc. HON.SN | $225.45 — |
+10.4
|
$157.01B — | $0.00 — | $225.45 — | $225.45 — | $157.01B — | 25.33 | $8.90 — | ||
| The Boeing Company BA.SN | $179.10 — |
-6.72
|
$140.25B — | $0.00 — | $179.10 — | $179.10 — | $140.25B — | 0 | -$13.71 — | ||
| Gilead Sciences, Inc. GILD.SN | $110.29 — |
-0.13
|
$136.83B — | $0.00 — | $110.29 — | $110.29 — | $136.83B — | 17.07 | $6.46 — | ||
| CVS Health Corporation CVS.SN | $79.80 — |
+7.49
|
$111.81B — | $0.00 — | $79.80 — | $79.80 — | $111.81B — | 210.00 | $0.38 — | ||
| Newmont Corporation NEM.SN | $90.13 — |
0
|
$104.60B — | $0.00 — | $90.13 — | $90.13 — | $104.60B — | 14.01 | $6.43 — | ||
| Starbucks Corporation SBUX.SN | $86.30 — |
-8.22
|
$98.13B — | $0.00 — | $86.30 — | $86.30 — | $98.13B — | 52.94 | $1.63 — | ||
| 3M Company MMM.SN | $150.99 — |
+6.74
|
$88.23B — | $0.00 — | $150.99 — | $150.99 — | $88.23B — | 20.97 | $7.20 — | ||
| NIKE, Inc. NKE.SN | $59.28 — |
-20.75
|
$87.63B — | $137.00 — | $59.28 — | $59.31 — | $87.63B — | 34.66 | $1.71 — | ||
| United Parcel Service, Inc. UPS.SN | $92.08 — |
0
|
$79.21B — | $0.00 — | $92.08 — | $92.08 — | $79.21B — | 14.23 | $6.47 — | ||
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $65.80 — |
-1.69
|
$77.47B — | $443.00 — | $65.80 — | $65.80 — | $77.47B — | 4.45 | $14.76 — | ||
| Freeport-McMoRan Inc. FCX.SN | $47.91 — |
+14.75
|
$68.80B — | $0.00 — | $47.91 — | $47.91 — | $68.80B — | 33.50 | $1.43 — | ||
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $100.32 — |
0
|
$57.92B — | $0.00 — | $100.32 — | $100.32 — | $57.92B — | 127.95 | $0.78 — | ||
| Target Corporation TGT.SN | $96.00 — |
-10.26
|
$43.47B — | $0.00 — | $96.00 — | $96.00 — | $43.47B — | 11.63 | $8.25 — | ||
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | CLP 48,626 49.37 USD |
-1.92
|
CLP 36T 36.35B USD | CLP 1K 1.28 USD | CLP 48,625 49.37 USD | CLP 48,940 49.69 USD | CLP 36T 36.35B USD | 6056.29 | CLP 8 0.008 USD | ||
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | CLP 99,970 101.49 USD |
-1.6
|
CLP 31T 31.18B USD | CLP 2 0 USD | CLP 99,970 101.49 USD | CLP 99,970 101.49 USD | CLP 31T 31.18B USD | 30229.81 | CLP 3 0.003 USD | ||
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $198.48 — |
0
|
$24.91B — | $0.00 — | $198.48 — | $198.48 — | $24.91B — | 0 | $0.00 — | ||
| iShares MSCI Japan ETF EWJ.SN | $80.97 — |
-0.31
|
$18.49B — | $76.00 — | $80.86 — | $80.97 — | $18.49B — | 16.76 | $4.83 — | ||
| iShares Silver Trust SLV.SN | $54.97 — |
0
|
$18.36B — | $0.00 — | $54.97 — | $54.97 — | $18.36B — | 0 | -$3.46 — | ||
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | CLP 62,400 63.35 USD |
0
|
CLP 18T 18.1B USD | CLP 860K 873.11 USD | CLP 61,010 61.94 USD | CLP 63,350 64.31 USD | CLP 18T 18.1B USD | 0 | -CLP 1,666 -1.6 USD | ||
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | CLP 56,100 56.95 USD |
+0.18
|
CLP 16T 16.58B USD | CLP 537 0.55 USD | CLP 56,000 56.85 USD | CLP 56,101 56.96 USD | CLP 16T 16.58B USD | 0 | -CLP 1,671 -1.6 USD | ||
| Falabella S.A. FALABELLA.SN | CLP 6,134 6.23 USD |
+2.92
|
CLP 15T 15.62B USD | CLP 3M 3.2K USD | CLP 5,960 6.05 USD | CLP 6,165 6.26 USD | CLP 15T 15.62B USD | 31.94 | CLP 192 0.19 USD | ||
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | CLP 74,040 75.17 USD |
-1.93
|
CLP 15T 15.46B USD | CLP 0 0 USD | CLP 74,040 75.17 USD | CLP 74,040 75.17 USD | CLP 15T 15.46B USD | 9235.37 | CLP 8 0.008 USD | ||
| Banco de Crédito e Inversiones BCI.SN | CLP 55,500 56.35 USD |
+0.92
|
CLP 12T 12.32B USD | CLP 295K 299.22 USD | CLP 55,006 55.84 USD | CLP 55,900 56.75 USD | CLP 12T 12.32B USD | 12.93 | CLP 4K 4.36 USD | ||
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $87.82 — |
-2.86
|
$10.03B — | $0.00 — | $87.82 — | $87.82 — | $10.03B — | 0 | -$12.58 — | ||
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | CLP 58,100 58.98 USD |
+0.17
|
CLP 9T 8.98B USD | CLP 0 0 USD | CLP 58,100 58.98 USD | CLP 58,100 58.98 USD | CLP 9T 8.98B USD | 6758.95 | CLP 9 0.008 USD | ||
| Empresas Copec S.A. COPEC.SN | CLP 6,778 6.88 USD |
+0.86
|
CLP 9T 8.94B USD | CLP 3M 2.68K USD | CLP 6,721 6.82 USD | CLP 6,814 6.92 USD | CLP 9T 8.94B USD | 0 | CLP 0 0 USD | ||
| Cencosud S.A. CENCOSUD.SN | CLP 2,874 2.92 USD |
+1.02
|
CLP 8T 8.04B USD | CLP 8M 7.76K USD | CLP 2,816 2.86 USD | CLP 2,880 2.92 USD | CLP 8T 8.04B USD | 40.65 | CLP 71 0.07 USD | ||
| Quiñenco SA QUINENCO.SN | CLP 4,399 4.47 USD |
-2.24
|
CLP 7T 7.43B USD | CLP 622K 631.56 USD | CLP 4,399 4.47 USD | CLP 4,550 4.62 USD | CLP 7T 7.43B USD | 8.86 | CLP 496 0.5 USD | ||
| Plaza S.A. MALLPLAZA.SN | CLP 3,140 3.19 USD |
0
|
CLP 7T 6.98B USD | CLP 9M 8.81K USD | CLP 3,100 3.15 USD | CLP 3,260 3.31 USD | CLP 7T 6.98B USD | 10.36 | CLP 303 0.31 USD | ||
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | CLP 30,280 30.74 USD |
0
|
CLP 6T 6.46B USD | CLP 0 0 USD | CLP 30,280 30.74 USD | CLP 30,280 30.74 USD | CLP 6T 6.46B USD | 2959.34 | CLP 10 0.01 USD | ||
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | CLP 88,149 89.49 USD |
+21.72
|
CLP 6T 6.4B USD | CLP 0 0 USD | CLP 88,149 89.49 USD | CLP 88,149 89.49 USD | CLP 6T 6.4B USD | 2761.04 | CLP 32 0.03 USD | ||
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | CLP 60,572 61.49 USD |
+149.12
|
CLP 5T 5.13B USD | CLP 0 0 USD | CLP 60,572 61.49 USD | CLP 60,572 61.49 USD | CLP 5T 5.13B USD | 3220.54 | CLP 19 0.02 USD | ||
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | CLP 181,900 184.67 USD |
+0.83
|
CLP 4T 4.31B USD | CLP 5 0.01 USD | CLP 181,900 184.67 USD | CLP 181,900 184.67 USD | CLP 4T 4.31B USD | 5152.53 | CLP 35 0.04 USD | ||
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $350.00 — |
-0.06
|
$4.30B — | $0.00 — | $350.00 — | $350.00 — | $4.30B — | 0 | $0.00 — | ||
| Enel Generación Chile S.A. ENELGXCH.SN | CLP 500 0.51 USD |
+0.62
|
CLP 4T 4.17B USD | CLP 356K 361.42 USD | CLP 500 0.51 USD | CLP 501 0.51 USD | CLP 4T 4.17B USD | 11.03 | CLP 45 0.05 USD | ||
| Peabody Energy Corporation BTU.SN | $27.80 — |
+9.06
|
$3.97B — | $0.00 — | $27.80 — | $27.80 — | $3.97B — | 0 | -$0.25 — | ||
| Embotelladora Andina S.A. ANDINA-B.SN | CLP 4,048 4.11 USD |
-0.05
|
CLP 4T 3.89B USD | CLP 2M 1.73K USD | CLP 4,048 4.11 USD | CLP 4,100 4.16 USD | CLP 4T 3.89B USD | 14.90 | CLP 272 0.28 USD | ||
| Bicecorp S.A. BICECORP.SN | CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
| Embotelladora Andina S.A. ANDINA-A.SN | CLP 3,573 3.63 USD |
+2.08
|
CLP 4T 3.71B USD | CLP 2K 2.31 USD | CLP 3,550 3.6 USD | CLP 3,560 3.61 USD | CLP 4T 3.71B USD | 13.15 | CLP 272 0.28 USD | ||
| AntarChile S.A. ANTARCHILE.SN | CLP 7,851 7.97 USD |
+0.02
|
CLP 4T 3.62B USD | CLP 9K 9.05 USD | CLP 7,850 7.97 USD | CLP 7,870 7.99 USD | CLP 4T 3.62B USD | 0 | -CLP 346 -0.3 USD | ||
| Empresas CMPC S.A. CMPC.SN | CLP 1,390 1.41 USD |
-0.73
|
CLP 3T 3.53B USD | CLP 11M 11.27K USD | CLP 1,390 1.41 USD | CLP 1,416 1.44 USD | CLP 3T 3.53B USD | 21.93 | CLP 63 0.06 USD | ||
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | CLP 38,629 39.22 USD |
+61.3
|
CLP 3T 3.2B USD | CLP 0 0 USD | CLP 38,629 39.22 USD | CLP 38,629 39.22 USD | CLP 3T 3.2B USD | 5600.02 | CLP 7 0.007 USD | ||
| iShares MSCI United Kingdom ETF EWU.SN | $42.25 — |
0
|
$3.13B — | $0.00 — | $42.25 — | $42.25 — | $3.13B — | 19.30 | $2.19 — | ||
| Enaex S.A. ENAEX.SN | CLP 23,246 23.6 USD |
0
|
CLP 3T 2.9B USD | CLP 90 0.09 USD | CLP 23,246 23.6 USD | CLP 23,246 23.6 USD | CLP 3T 2.9B USD | 15.89 | CLP 1K 1.48 USD | ||
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $42.77 — |
-1.16
|
$2.81B — | $597.00 — | $42.63 — | $42.63 — | $2.81B — | 0 | $0.00 — | ||
| Parque Arauco S.A. PARAUCO.SN | CLP 3,000 3.05 USD |
+0.81
|
CLP 3T 2.76B USD | CLP 1M 1.16K USD | CLP 2,936 2.98 USD | CLP 3,040 3.09 USD | CLP 3T 2.76B USD | 20.24 | CLP 148 0.15 USD | ||
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | CLP 39,476 40.08 USD |
+21.88
|
CLP 3T 2.72B USD | CLP 0 0 USD | CLP 39,476 40.08 USD | CLP 39,476 40.08 USD | CLP 3T 2.72B USD | 5930.88 | CLP 7 0.006 USD | ||
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | CLP 186,947 189.79 USD |
-0.11
|
CLP 3T 2.68B USD | CLP 78 0.08 USD | CLP 186,947 189.79 USD | CLP 186,947 189.79 USD | CLP 3T 2.68B USD | 19841.53 | CLP 9 0.009 USD | ||
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | CLP 865 0.88 USD |
0
|
CLP 2T 2.4B USD | CLP 0 0 USD | CLP 865 0.88 USD | CLP 865 0.88 USD | CLP 2T 2.4B USD | 25.25 | CLP 34 0.03 USD | ||
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | CLP 40,146 40.76 USD |
+37.35
|
CLP 2T 2.35B USD | CLP 0 0 USD | CLP 40,146 40.76 USD | CLP 40,146 40.76 USD | CLP 2T 2.35B USD | 4629.91 | CLP 9 0.008 USD | ||
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | CLP 180 0.18 USD |
-2.74
|
CLP 2T 2.33B USD | CLP 123K 125.06 USD | CLP 178 0.18 USD | CLP 185 0.19 USD | CLP 2T 2.33B USD | 29.08 | CLP 6 0.006 USD | ||
| Compañía Cervecerías Unidas S.A. CCU.SN | CLP 5,763 5.85 USD |
+0.23
|
CLP 2T 2.16B USD | CLP 236K 239.63 USD | CLP 5,757 5.84 USD | CLP 5,780 5.87 USD | CLP 2T 2.16B USD | 15.62 | CLP 369 0.37 USD | ||
| iShares, Inc. - iShares MSCI Hong Kong ETF EWHCL.SN | CLP 20,633 20.95 USD |
+4.32
|
CLP 2T 1.99B USD | CLP 0 0 USD | CLP 20,633 20.95 USD | CLP 20,633 20.95 USD | CLP 2T 1.99B USD | 3993.22 | CLP 5 0.005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||