国家/地区：智利，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
智利 (552)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Santiago (552)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (3)
- 化学品 (1)
- 特种化学品 (3)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 金 (1)
- 钢 (5)
- 住宅建筑 (1)
- 鞋类和配件 (1)
- 包装和容器 (2)
- 餐厅 (1)
- 服装零售 (2)
- 百货商店 (6)
- 互联网零售 (1)
- 博彩 (1)
- 休闲 (2)
- 度假村和赌场 (1)
- 资产管理 (9)
- 银行 – 多元化 (4)
- 银行 – 区域 (2)
- 资本市场 (3)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险经纪人 (1)
- 金融集团 (1)
- 信贷服务 (2)
- 房地产 – 开发 (2)
- 房地产服务 (5)
- 房地产 – 多元化 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (5)
- 糖果商 (1)
- 农产品 (8)
- 家用和个人用品 (1)
- 包装食品 (1)
- 折扣店 (3)
- 药品制造商 – 仿制药 (4)
- 医疗保健计划 (2)
- 医疗保健设施 (2)
- 医疗器械 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (4)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (2)
- 娱乐 (3)
- 互联网内容和信息 (2)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (1)
- 热能煤 (1)
- 航空航天与国防 (2)
- 综合性企业 (9)
- 工程与建筑 (5)
- 特种工业机械 (1)
- 航空公司 (1)
- 海运 (6)
- 综合货运与物流 (2)
- 信息技术服务 (1)
- 软件 – 基础设施 (2)
- 消费电子产品 (1)
- 半导体 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $144.4 0.15 USD |
-0.25
|
$14.59T 14.81B USD | $27.69M 28.11K USD | $144.35 0.15 USD | $145.92 0.15 USD | $14.59T 14.81B USD | 11.39 | $12.67 0.01 USD | |
| Banco Santander-Chile BSANTANDER.SN | $59.3 0.06 USD |
+0.25
|
$11.17T 11.35B USD | $39.52M 40.12K USD | $58.75 0.06 USD | $59.45 0.06 USD | $11.17T 11.35B USD | 11.08 | $5.35 0.005 USD | |
| LATAM Airlines Group S.A. LTM.SN | $18.4 0.02 USD |
-1.6
|
$11.12T 11.29B USD | $745.26M 756.61K USD | $18.35 0.02 USD | $18.81 0.02 USD | $11.12T 11.29B USD | 10.95 | $1.68 0.001 USD | |
| Enel Américas S.A. ENELAM.SN | $91.2 0.09 USD |
-1.51
|
$9.78T 9.93B USD | $18.88M 19.17K USD | $91.1 0.09 USD | $92.91 0.09 USD | $9.78T 9.93B USD | 14.56 | $6.26 0.006 USD | |
| Enel Chile S.A. ENELCHILE.SN | $69.6 0.07 USD |
-0.43
|
$4.81T 4.89B USD | $40.21M 40.83K USD | $69.12 0.07 USD | $69.96 0.07 USD | $4.81T 4.89B USD | 32.07 | $2.17 0.002 USD | |
| Colbún S.A. COLBUN.SN | $150 0.15 USD |
-1.32
|
$2.63T 2.67B USD | $15.8M 16.04K USD | $150 0.15 USD | $153.01 0.16 USD | $2.63T 2.67B USD | 10.22 | $14.67 0.01 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $51.2 0.05 USD |
-2.27
|
$2.63T 2.67B USD | $35.84M 36.38K USD | $51 0.05 USD | $52.39 0.05 USD | $2.63T 2.67B USD | 3.99 | $12.83 0.01 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $335 0.34 USD |
<0.01
|
$1.95T 1.98B USD | $3.52M 3.58K USD | $335 0.34 USD | $338.99 0.34 USD | $1.95T 1.98B USD | 17.03 | $19.67 0.02 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $6.48 0.0065 USD |
+1.34
|
$1.14T 1.16B USD | $56.26M 57.11K USD | $6.45 0.0065 USD | $6.49 0.0065 USD | $1.14T 1.16B USD | 13.79 | $0.47 0.0004 USD | |
| SMU S.A. SMU.SN | $179 0.18 USD |
-0.96
|
$1.03T 1.05B USD | $15.64M 15.88K USD | $178.5 0.18 USD | $181.27 0.18 USD | $1.03T 1.05B USD | 30.49 | $5.87 0.005 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.83 0.0049 USD |
+1.77
|
$1.03T 1.04B USD | $83.94M 85.22K USD | $4.8 0.0048 USD | $4.9 0.0049 USD | $1.03T 1.04B USD | 11.49 | $0.42 0.0004 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000040 USD |
+8.11
|
$597.45B 606.55M USD | $0 0 USD | $0.04 0.000040 USD | $0.04 0.000040 USD | $597.45B 606.55M USD | 0 | $0 0 USD | |
| Schwager S.A. SCHWAGER.SN | $1.65 0.0016 USD |
+2.1
|
$37.14B 37.7M USD | $7.19M 7.29K USD | $1.65 0.0016 USD | $1.65 0.0016 USD | $37.14B 37.7M USD | 12.69 | $0.13 0.0001 USD | |
| Enjoy S.A. ENJOY.SN | $0.19 0.00019 USD |
-4.5
|
$10B 10.15M USD | $112.68M 114.39K USD | $0.19 0.00018 USD | $0.2 0.00020 USD | $10B 10.15M USD | 0 | -$2.88 -0.002 USD | |
| Microsoft Corporation MSFT.SN | $475.17 — |
+1.21
|
$3.56T — | $0 — | $475.17 — | $475.17 — | $3.56T — | 36.66 | $12.96 — | |
| Apple Inc. AAPL.SN | $200.3 — |
+1.33
|
$3.01T — | $0 — | $200.3 — | $200.3 — | $3.01T — | 31.19 | $6.42 — | |
| Alphabet Inc. GOOG.SN | $177.45 — |
+11.65
|
$2.41T — | $66 — | $158.85 — | $158.85 — | $2.41T — | 19.80 | $8.96 — | |
| Amazon.com, Inc. AMZN.SN | $215.77 — |
+1.15
|
$2.29T — | $0 — | $215.77 — | $215.77 — | $2.29T — | 35.14 | $6.14 — | |
| Alphabet Inc. GOOGL.SN | $173.2 — |
0
|
$2.16T — | $0 — | $173.2 — | $173.2 — | $2.16T — | 19.35 | $8.95 — | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$764.52B — | $0 — | $86.38 — | $86.38 — | $764.52B — | 36.91 | $2.34 — | |
| JPMorgan Chase & Co. JPM.SN | $268.06 — |
+0.24
|
$746.97B — | $0 — | $268.06 — | $268.06 — | $746.97B — | 13.15 | $20.38 — | |
| Visa Inc. V.SN | $369 — |
0
|
$715.14B — | $0 — | $369 — | $369 — | $715.14B — | 37.04 | $9.96 — | |
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0 — | |
| Oracle Corporation ORCL.SN | $133.21 — |
0
|
$494.61B — | $0 — | $133.21 — | $133.21 — | $494.61B — | 30.69 | $4.34 — | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.72B — | $0 — | $109.92 — | $109.92 — | $473.72B — | 14.57 | $7.54 — | |
| Costco Wholesale Corporation COST.SN | $1,002.7 — |
+5.01
|
$464.18B — | $0 — | $1,002.7 — | $1,002.7 — | $464.18B — | 56.74 | $17.67 — | |
| Johnson & Johnson JNJ.SN | $148.27 — |
0
|
$396.76B — | $0 — | $145.55 — | $145.55 — | $396.76B — | 22.43 | $6.61 — | |
| General Electric Company GE.SN | $242.46 — |
+45.25
|
$380.28B — | $5 — | $242.46 — | $242.46 — | $380.28B — | 38.24 | $6.34 — | |
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$380.07B — | $0 — | $0 — | $0 — | $380.07B — | 25.24 | $6.31 — | |
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | $563,344 571.92 USD |
-1.09
|
$346.5T 351.77B USD | $14 0.01 USD | $562,220 570.78 USD | $565,230 573.84 USD | $346.5T 351.77B USD | 4043.09 | $139.34 0.14 USD | |
| Bank of America Corporation BAC.SN | $45.14 — |
0
|
$339.99B — | $0 — | $45.14 — | $45.14 — | $339.99B — | 13.47 | $3.35 — | |
| The Coca-Cola Company KO.SN | $69.55 — |
-4.21
|
$299.36B — | $0 — | $69.55 — | $69.55 — | $299.36B — | 27.93 | $2.49 — | |
| UnitedHealth Group Incorporated UNH.SN | $307.5 — |
0
|
$281.72B — | $0 — | $307.5 — | $307.5 — | $281.72B — | 12.87 | $23.89 — | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$276.18B — | $0 — | $135.9 — | $135.9 — | $276.18B — | 17.64 | $7.7 — | |
| Chevron Corporation CVX.SN | $137 — |
0
|
$250.79B — | $0 — | $137 — | $137 — | $250.79B — | 15.65 | $8.75 — | |
| American Express Company AXP.SN | $314.29 — |
+4.21
|
$220.19B — | $0 — | $314.29 — | $314.29 — | $220.19B — | 22.41 | $14.02 — | |
| The Walt Disney Company DIS.SN | $111.06 — |
+1.51
|
$218.11B — | $0 — | $111.06 — | $111.06 — | $218.11B — | 22.66 | $4.9 — | |
| Morgan Stanley MS.SN | $126.05 — |
0
|
$211.47B — | $0 — | $126.05 — | $126.05 — | $211.47B — | 14.77 | $8.53 — | |
| Merck & Co., Inc. MRK.SN | $79.09 — |
0
|
$201.69B — | $0 — | $79.09 — | $79.09 — | $201.69B — | 11.49 | $6.88 — | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$200.33B — | $0 — | $61.56 — | $61.56 — | $200.33B — | 11.07 | $5.56 — | |
| RTX Corporation RTX.SN | $140.34 — |
0
|
$189.45B — | $0 — | $140.34 — | $140.34 — | $189.45B — | 41.15 | $3.41 — | |
| PepsiCo, Inc. PEP.SN | $130.78 — |
-8.85
|
$179.31B — | $0 — | $130.78 — | $130.78 — | $179.31B — | 19.23 | $6.8 — | |
| QUALCOMM Incorporated QCOM.SN | $143.04 — |
0
|
$175.11B — | $0 — | $143.04 — | $143.04 — | $175.11B — | 14.59 | $9.8 — | |
| The Boeing Company BA.SN | $204.62 — |
-2.65
|
$157.09B — | $490 — | $204.62 — | $204.62 — | $157.09B — | 0 | -$17.96 — | |
| Honeywell International Inc. HON.SN | $216.79 — |
+6.16
|
$154.2B — | $0 — | $216.79 — | $216.79 — | $154.2B — | 24.91 | $8.7 — | |
| Citigroup Inc. C.SN | $77.87 — |
-0.46
|
$145.72B — | $223 — | $77.87 — | $77.87 — | $145.72B — | 12.30 | $6.33 — | |
| Gilead Sciences, Inc. GILD.SN | $95.78 — |
+6.77
|
$138.54B — | $0 — | $95.78 — | $95.78 — | $138.54B — | 20.12 | $4.76 — | |
| Pfizer Inc. PFE.SN | $23.8 — |
-8.67
|
$135.31B — | $0 — | $23.8 — | $23.8 — | $135.31B — | 17.24 | $1.38 — | |
| NIKE, Inc. NKE.SN | $63.17 — |
+19.64
|
$111.44B — | $0 — | $63.17 — | $63.17 — | $111.44B — | 20.98 | $3.01 — | |
| Starbucks Corporation SBUX.SN | $86.29 — |
-8.23
|
$99.48B — | $0 — | $86.29 — | $86.29 — | $99.48B — | 31.37 | $2.75 — | |
| CVS Health Corporation CVS.SN | $62.9 — |
+5.5
|
$87.71B — | $16 — | $62.9 — | $62.9 — | $87.71B — | 15.01 | $4.19 — | |
| United Parcel Service, Inc. UPS.SN | $98.36 — |
0
|
$85.66B — | $0 — | $98.36 — | $98.36 — | $85.66B — | 14.35 | $6.85 — | |
| 3M Company MMM.SN | $141.45 — |
0
|
$79.21B — | $0 — | $0 — | $0 — | $79.21B — | 17.61 | $8.03 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $53.8 — |
0
|
$63.35B — | $0 — | $53.8 — | $53.8 — | $63.35B — | 3.64 | $14.76 — | |
| Newmont Corporation NEM.SN | $49.06 — |
0
|
$59.33B — | $0 — | $49.06 — | $49.06 — | $59.33B — | 11.17 | $4.39 — | |
| Freeport-McMoRan Inc. FCX.SN | $40.2 — |
0
|
$58.9B — | $0 — | $40.2 — | $40.2 — | $58.9B — | 32.95 | $1.22 — | |
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $98.6 — |
+1.18
|
$56.92B — | $1.07K — | $98.6 — | $98.6 — | $56.92B — | 125.76 | $0.78 — | |
| Target Corporation TGT.SN | $94.8 — |
-11.39
|
$43.07B — | $0 — | $94.8 — | $94.8 — | $43.07B — | 10.41 | $9.1 — | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | $45,100 45.79 USD |
+0.73
|
$33.2T 33.71B USD | $39 0.04 USD | $44,650 45.33 USD | $45,100 45.79 USD | $33.2T 33.71B USD | 5617.13 | $8.03 0.008 USD | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | $102,000 103.55 USD |
+2.11
|
$31.34T 31.81B USD | $3 0 USD | $102,000 103.55 USD | $102,000 103.55 USD | $31.34T 31.81B USD | 30843.66 | $3.31 0.003 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $176.87 — |
-4.09
|
$22.2B — | $0 — | $176.87 — | $176.87 — | $22.2B — | 0 | $0 — | |
| iShares MSCI Japan ETF EWJ.SN | $73.76 — |
0
|
$16.84B — | $0 — | $73.76 — | $73.76 — | $16.84B — | 18.13 | $4.07 — | |
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | $74,900 76.04 USD |
-5.19
|
$15.4T 15.64B USD | $4 0 USD | $74,900 76.04 USD | $74,900 76.04 USD | $15.4T 15.64B USD | 9342.64 | $8.02 0.008 USD | |
| Falabella S.A. FALABELLA.SN | $4,890 4.96 USD |
-1.33
|
$12.27T 12.46B USD | $1.78M 1.81K USD | $4,830 4.9 USD | $4,999 5.08 USD | $12.27T 12.46B USD | 19.89 | $245.82 0.25 USD | |
| United States Steel Corporation X.SN | $45.36 — |
0
|
$12.11B — | $0 — | $45.36 — | $45.36 — | $12.11B — | 122.59 | $0.37 — | |
| iShares Silver Trust SLV.SN | $30.12 — |
0
|
$10.06B — | $741 — | $30.12 — | $30.12 — | $10.06B — | 0 | -$3.46 — | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $86.4 — |
+0.42
|
$9.86B — | $0 — | $86.4 — | $86.4 — | $9.86B — | 0 | -$12.58 — | |
| Cencosud S.A. CENCOSUD.SN | $3,200 3.25 USD |
+0.03
|
$8.96T 9.09B USD | $2.7M 2.74K USD | $3,178.6 3.23 USD | $3,220 3.27 USD | $8.96T 9.09B USD | 31.17 | $102.66 0.1 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $31,100 31.57 USD |
-1.6
|
$8.71T 8.84B USD | $354.29K 359.68 USD | $30,800 31.27 USD | $31,607 32.09 USD | $8.71T 8.84B USD | 15.61 | $1.99K 2.02 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $29,300 29.75 USD |
-3.72
|
$8.54T 8.67B USD | $227 0.23 USD | $29,300 29.75 USD | $29,300 29.75 USD | $8.54T 8.67B USD | 14.72 | $1.99K 2.02 USD | |
| Empresas Copec S.A. COPEC.SN | $6,515 6.61 USD |
+0.68
|
$8.47T 8.6B USD | $628.01K 637.57 USD | $6,470 6.57 USD | $6,580 6.68 USD | $8.47T 8.6B USD | 0 | -$14.88 -0.01 USD | |
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | $55,420 56.26 USD |
0
|
$8.44T 8.57B USD | $0 0 USD | $55,420 56.26 USD | $55,420 56.26 USD | $8.44T 8.57B USD | 6447.18 | $8.6 0.008 USD | |
| Banco de Crédito e Inversiones BCI.SN | $37,993 38.57 USD |
-1.06
|
$8.31T 8.43B USD | $76.55K 77.71 USD | $37,974 38.55 USD | $38,997 39.59 USD | $8.31T 8.43B USD | 9.56 | $3.97K 4.03 USD | |
| Quiñenco SA QUINENCO.SN | $3,725 3.78 USD |
-0.4
|
$6.19T 6.29B USD | $242.05K 245.73 USD | $3,725 3.78 USD | $3,765 3.82 USD | $6.19T 6.29B USD | 7.02 | $530.33 0.54 USD | |
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | $23,650 24.01 USD |
-16.74
|
$4.97T 5.04B USD | $0 0 USD | $23,650 24.01 USD | $23,650 24.01 USD | $4.97T 5.04B USD | 2311.37 | $10.23 0.01 USD | |
| Plaza S.A. MALLPLAZA.SN | $2,082.2 2.11 USD |
-0.85
|
$4.56T 4.63B USD | $2.76M 2.8K USD | $2,075 2.11 USD | $2,100 2.13 USD | $4.56T 4.63B USD | 13.18 | $157.92 0.16 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | $59,700 60.61 USD |
-5.21
|
$4.27T 4.34B USD | $0 0 USD | $59,700 60.61 USD | $59,700 60.61 USD | $4.27T 4.34B USD | 1869.94 | $31.93 0.03 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,485 1.51 USD |
-0.66
|
$3.71T 3.77B USD | $2.76M 2.81K USD | $1,480 1.5 USD | $1,509 1.53 USD | $3.71T 3.77B USD | 11.86 | $125.12 0.13 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $450.06 0.46 USD |
+0.91
|
$3.69T 3.75B USD | $251.47K 255.29 USD | $446 0.45 USD | $450.9 0.46 USD | $3.69T 3.75B USD | 7.97 | $56.46 0.06 USD | |
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | $156,000 158.38 USD |
-0.12
|
$3.64T 3.7B USD | $12 0.01 USD | $154,480 156.83 USD | $156,000 158.38 USD | $3.64T 3.7B USD | 4418.88 | $35.3 0.04 USD | |
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | $43,089 43.75 USD |
+77.22
|
$3.59T 3.65B USD | $0 0 USD | $43,089 43.75 USD | $43,089 43.75 USD | $3.59T 3.65B USD | 2290.99 | $18.81 0.02 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,459.8 7.57 USD |
+0.13
|
$3.39T 3.44B USD | $9.07K 9.21 USD | $7,450.1 7.56 USD | $7,500 7.61 USD | $3.39T 3.44B USD | 0 | -$27.57 -0.02 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $3,920 3.98 USD |
+1.29
|
$3.35T 3.4B USD | $454.7K 461.62 USD | $3,845.1 3.9 USD | $3,949.9 4.01 USD | $3.35T 3.4B USD | 16.13 | $243.01 0.25 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | $3,100 3.15 USD |
+0.09
|
$3.29T 3.34B USD | $398K 404.06 USD | $3,097.3 3.14 USD | $3,100 3.15 USD | $3.29T 3.34B USD | 12.75 | $243.13 0.25 USD | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | $39,500 40.1 USD |
+64.93
|
$3.22T 3.27B USD | $0 0 USD | $39,500 40.1 USD | $39,500 40.1 USD | $3.22T 3.27B USD | 5726.29 | $6.9 0.007 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $263.22 — |
+3.86
|
$3.23B — | $76 — | $263.22 — | $263.22 — | $3.23B — | 0 | $0 — | |
| iShares MSCI United Kingdom ETF EWU.SN | $40.16 — |
0
|
$2.97B — | $0 — | $40.16 — | $40.16 — | $2.97B — | 20.70 | $1.94 — | |
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $43 — |
+0.14
|
$2.83B — | $0 — | $43 — | $43 — | $2.83B — | 0 | $0 — | |
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | $188,671 191.54 USD |
+0.02
|
$2.66T 2.7B USD | $750 0.76 USD | $188,671 191.54 USD | $188,671 191.54 USD | $2.66T 2.7B USD | 20024.51 | $9.42 0.009 USD | |
| Bicecorp S.A. BICECORP.SN | $286.21 0.29 USD |
-0.26
|
$2.6T 2.64B USD | $297.64K 302.17 USD | $284.39 0.29 USD | $287 0.29 USD | $2.6T 2.64B USD | 13.57 | $21.09 0.02 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | $37,622 38.19 USD |
+16.15
|
$2.55T 2.59B USD | $0 0 USD | $37,622 38.19 USD | $37,622 38.19 USD | $2.55T 2.59B USD | 5652.34 | $6.66 0.006 USD | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,450 1.47 USD |
0
|
$2.47T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.51B USD | 0 | $0 0 USD | |
| Enaex S.A. ENAEX.SN | $19,023 19.31 USD |
+3.14
|
$2.34T 2.38B USD | $108 0.11 USD | $18,886 19.17 USD | $19,023 19.31 USD | $2.34T 2.38B USD | 13.77 | $1.38K 1.4 USD | |
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | $40,146 40.76 USD |
+37.35
|
$2.32T 2.35B USD | $0 0 USD | $40,146 40.76 USD | $40,146 40.76 USD | $2.32T 2.35B USD | 4629.91 | $8.67 0.008 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $6,231.9 6.33 USD |
+0.27
|
$2.3T 2.34B USD | $271.12K 275.25 USD | $6,194 6.29 USD | $6,250 6.35 USD | $2.3T 2.34B USD | 13.83 | $450.59 0.46 USD | |
| Parque Arauco S.A. PARAUCO.SN | $2,001 2.03 USD |
-2.29
|
$1.81T 1.84B USD | $514.39K 522.22 USD | $2,000.5 2.03 USD | $2,067.8 2.1 USD | $1.81T 1.84B USD | 15.03 | $133.12 0.14 USD | |
| Minera Valparaiso S.A. MINERA.SN | $14,200 14.42 USD |
0
|
$1.77T 1.8B USD | $3.29K 3.34 USD | $14,200 14.42 USD | $14,200 14.42 USD | $1.77T 1.8B USD | 8.41 | $1.69K 1.71 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,816.9 2.86 USD |
-0.08
|
$1.73T 1.75B USD | $8.66K 8.8 USD | $2,816.5 2.86 USD | $2,819.1 2.86 USD | $1.73T 1.75B USD | 11.30 | $249.23 0.25 USD | |
| Peabody Energy Corporation BTU.SN | $14 — |
-45.08
|
$1.7B — | $0 — | $14 — | $14 — | $1.7B — | 5.18 | $2.7 — | |
| iShares, Inc. - iShares MSCI Hong Kong ETF EWHCL.SN | $16,352 16.6 USD |
-17.32
|
$1.55T 1.58B USD | $0 0 USD | $16,352 16.6 USD | $16,352 16.6 USD | $1.55T 1.58B USD | 3164.69 | $5.17 0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||