Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.15T
总市值
$80.2B
总容积
BTC 61.66%     ETH 7.14%
比特币主导

国家/地区:智利,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco de Chile  CHILE.SN $139 0.14 USD
0
$14.04T 14.26B USD $11.35M 11.53K USD $138.62 0.14 USD $140.11 0.14 USD $14.04T 14.26B USD 10.97 $12.66 0.01 USD
Banco Santander-Chile  BSANTANDER.SN $56.25 0.06 USD
-0.44
$10.6T 10.76B USD $1.27M 1.28K USD $56.25 0.06 USD $56.5 0.06 USD $10.6T 10.76B USD 10.49 $5.36 0.005 USD
Enel Américas S.A.  ENELAM.SN $92.7 0.09 USD
-0.32
$9.94T 10.1B USD $566.26K 574.88 USD $92.49 0.09 USD $93 0.09 USD $9.94T 10.1B USD 14.78 $6.27 0.006 USD
LATAM Airlines Group S.A.  LTM.SN $15.19 0.02 USD
+1.27
$9.18T 9.32B USD $3.69B 3.75M USD $14.97 0.02 USD $15.22 0.02 USD $9.18T 9.32B USD 9.04 $1.68 0.001 USD
Enel Chile S.A.  ENELCHILE.SN $66.8 0.07 USD
-0.3
$4.62T 4.69B USD $12.67M 12.87K USD $66.34 0.07 USD $67 0.07 USD $4.62T 4.69B USD 30.78 $2.17 0.002 USD
Compañía Sud Americana de Vapores S.A.  VAPORES.SN $52.74 0.05 USD
+0.84
$2.71T 2.75B USD $4.16M 4.23K USD $52.35 0.05 USD $53.69 0.05 USD $2.71T 2.75B USD 7.35 $7.17 0.007 USD
Colbún S.A.  COLBUN.SN $148.8 0.15 USD
-0.13
$2.61T 2.65B USD $163.48K 165.97 USD $148.8 0.15 USD $151 0.15 USD $2.61T 2.65B USD 10.14 $14.67 0.01 USD
Aguas Andinas S.A.  AGUAS-A.SN $348 0.35 USD
-1.14
$2.02T 2.05B USD $211.18K 214.39 USD $348 0.35 USD $353.01 0.36 USD $2.02T 2.05B USD 17.11 $20.33 0.02 USD
SMU S.A.  SMU.SN $183.99 0.19 USD
-0.81
$1.06T 1.08B USD $288.46K 292.85 USD $183.99 0.19 USD $185.51 0.19 USD $1.06T 1.08B USD 21.74 $8.46 0.008 USD
Grupo Security S.A.  SECURITY.SN $265 0.27 USD
+2.41
$1.06T 1.07B USD $32.34K 32.83 USD $265 0.27 USD $265 0.27 USD $1.06T 1.07B USD 6.80 $38.94 0.04 USD
Norte Grande S.A.  NORTEGRAN.SN $5.88 0.0059 USD
-0.08
$1.03T 1.05B USD $0 0 USD $5.88 0.0059 USD $5.88 0.0059 USD $1.03T 1.05B USD 0 -$0.66 -0.0006 USD
Sociedad de Inversiones Oro Blanco S.A.  ORO-BLANCO.SN $4.1 0.0041 USD
+0.02
$871.46B 884.73M USD $10.5K 10.66 USD $4.1 0.0041 USD $4.1 0.0041 USD $871.46B 884.73M USD 0 -$0.37 -0.0003 USD
Schwager S.A.  SCHWAGER.SN $1.49 0.0015 USD
-0.4
$33.54B 34.05M USD $41.57K 42.2 USD $1.49 0.0015 USD $1.49 0.0015 USD $33.54B 34.05M USD 12.41 $0.12 0.0001 USD
Enjoy S.A.  ENJOY.SN $0.1799 0.00018 USD
+19.21
$9.42B 9.56M USD $1.3M 1.32K USD $0.1799 0.00018 USD $0.1799 0.00018 USD $9.42B 9.56M USD 0 -$3.31 -0.003 USD
Microsoft Corporation  MSFT.SN $396.06
+10.88
$3.51T $0 $396.06 $396.06 $3.51T 30.63 $12.93
Apple Inc.  AAPL.SN $198
-2.18
$3.12T $0 $198 $198 $3.12T 31.47 $6.29
Alphabet Inc.  GOOGL.SN $161.26
+6.15
$2.09T $0 $161.26 $161.26 $2.09T 17.99 $8.96
Alphabet Inc.  GOOG.SN $162.82
+2.82
$2.02T $0 $162.82 $162.82 $2.02T 18.17 $8.96
Amazon.com, Inc.  AMZN.SN $187.68
-2.26
$1.99T $0 $187.68 $187.68 $1.99T 33.93 $5.53
Walmart Inc.  WMT.SN $86.38
0
$779.37B $0 $86.38 $86.38 $779.37B 35.84 $2.41
Visa Inc.  V.SN $332.17
+0.66
$660.67B $0 $332.17 $332.17 $660.67B 33.31 $9.97
JPMorgan Chase & Co.  JPM.SN $226
-5.54
$648.13B $0 $226 $226 $648.13B 11.08 $20.38
iShares MSCI Russia ETF  ERUS.SN $13.41
-70.32
$536.15B $0 $13.41 $13.41 $536.15B 0 $0
UnitedHealth Group Incorporated  UNH.SN $567
0
$516.1B $0 $567 $567 $516.1B 23.75 $23.87
Exxon Mobil Corporation  XOM.SN $109.92
-5.73
$475.44B $0 $109.92 $109.92 $475.44B 14.02 $7.84
Costco Wholesale Corporation  COST.SN $918.94
-3.77
$426.57B $0 $918.94 $918.94 $426.57B 53.77 $17.09
Oracle Corporation  ORCL.SN $133.21
0
$407.99B $0 $133.21 $133.21 $407.99B 31.26 $4.26
The Procter & Gamble Company  PG.SN $170.05
0
$402.12B $0 $170.05 $170.05 $402.12B 29.31 $5.8
Johnson & Johnson  JNJ.SN $148.27
0
$396.76B $0 $145.55 $145.55 $396.76B 22.43 $6.61
iShares Trust - iShares Core S&P 500 ETF  IVVCL.SN $534,430 542.57 USD
+2.14
$328.71T 333.72B USD $2 0 USD $534,430 542.57 USD $534,430 542.57 USD $328.71T 333.72B USD 3835.57 $139.34 0.14 USD
The Coca-Cola Company  KO.SN $72.61
0
$312.51B $0 $72.61 $72.61 $312.51B 29.16 $2.49
Bank of America Corporation  BAC.SN $36.19
0
$302.56B $0 $36.19 $36.19 $302.56B 10.80 $3.35
Abbott Laboratories  ABT.SN $135.9
+20.9
$275.29B $0 $135.9 $135.9 $275.29B 17.64 $7.7
Chevron Corporation  CVX.SN $141.33
-13
$246.86B $0 $162.44 $162.44 $246.86B 14.55 $9.71
American Express Company  AXP.SN $314.29
+4.21
$220.19B $0 $314.29 $314.29 $220.19B 22.41 $14.02
General Electric Company  GE.SN $166.93
0
$217.13B $0 $166.93 $166.93 $217.13B 26.32 $6.34
Merck & Co., Inc.  MRK.SN $78.71
+2.67
$215.12B $0 $78.71 $78.71 $215.12B 11.44 $6.88
Wells Fargo & Company  WFC.SN $61.56
-18.44
$200.33B $0 $61.56 $61.56 $200.33B 11.07 $5.56
PepsiCo, Inc.  PEP.SN $143.48
0
$196.72B $0 $143.48 $143.48 $196.72B 21.09 $6.8
RTX Corporation  RTX.SN $120.44
+0.09
$170.37B $0 $120.44 $120.44 $170.37B 35.31 $3.41
Morgan Stanley  MS.SN $105.7
-14.36
$169.86B $0 $105.7 $105.7 $169.86B 12.39 $8.53
The Walt Disney Company  DIS.SN $81.67
0
$164.17B $0 $81.67 $81.67 $164.17B 26.51 $3.08
Honeywell International Inc.  HON.SN $231.39
+13.3
$156.2B $0 $231.39 $231.39 $156.2B 26.53 $8.72
Pfizer Inc.  PFE.SN $26.06
0
$147.8B $0 $26.06 $26.06 $147.8B 18.48 $1.41
QUALCOMM Incorporated  QCOM.SN $133.76
-22.5
$146.87B $0 $133.76 $133.76 $146.87B 13.64 $9.8
Gilead Sciences, Inc.  GILD.SN $95.78
+6.77
$138.52B $0 $95.78 $95.78 $138.52B 20.12 $4.76
The Boeing Company  BA.SN $135.78
0
$137.9B $0 $135.78 $135.78 $137.9B 0 -$17.96
Citigroup Inc.  C.SN $68.6
0
$128.12B $0 $68.6 $68.6 $128.12B 10.83 $6.33
CVS Health Corporation  CVS.SN $66.57
+28.36
$112.54B $0 $66.57 $66.57 $112.54B 18.18 $3.66
3M Company  MMM.SN $154.16
+50.47
$112.49B $0 $154.16 $154.16 $112.49B 19.19 $8.03
Starbucks Corporation  SBUX.SN $82.72
-12.03
$94B $0 $82.72 $82.72 $94B 30.07 $2.75
NIKE, Inc.  NKE.SN $55
+4.17
$87.27B $0 $55 $55 $87.27B 18.27 $3.01
United Parcel Service, Inc.  UPS.SN $115.11
-36.42
$84.45B $0 $115.11 $115.11 $84.45B 16.82 $6.84
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  IEMG.SN $53.8
0
$63.35B $0 $53.8 $53.8 $63.35B 3.64 $14.76
Newmont Corporation  NEM.SN $55.4
-0.13
$61.66B $0 $55.4 $55.4 $61.66B 12.61 $4.39
iShares Trust - iShares Core U.S. Aggregate Bond ETF  AGG.SN $99.05
0
$57.18B $0 $99.05 $99.05 $57.18B 126.33 $0.78
Freeport-McMoRan Inc.  FCX.SN $30.91
0
$50.97B $0 $30.91 $30.91 $50.97B 25.33 $1.22
Target Corporation  TGT.SN $96.37
-9.92
$43.79B $0 $96.37 $96.37 $43.79B 10.87 $8.86
iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF  LQDCL.SN $100,500 102.03 USD
-1.46
$30.88T 31.35B USD $0 0 USD $100,500 102.03 USD $100,500 102.03 USD $30.88T 31.35B USD 30390.08 $3.31 0.003 USD
iShares, Inc. - iShares MSCI Emerging Markets ETF  EEMCL.SN $40,600 41.22 USD
+5.73
$29.89T 30.35B USD $0 0 USD $40,600 41.22 USD $40,600 41.22 USD $29.89T 30.35B USD 5056.66 $8.03 0.008 USD
iShares Trust - iShares MSCI USA Quality Factor ETF  QUAL.SN $170.93
-7.31
$21.45B $0 $0 $0 $21.45B 0 $0
iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF  HYGCL.SN $73,100 74.21 USD
-7.47
$15.03T 15.26B USD $0 0 USD $73,100 74.21 USD $73,100 74.21 USD $15.03T 15.26B USD 9118.12 $8.02 0.008 USD
iShares MSCI Japan ETF  EWJ.SN $61.98
0
$14.15B $0 $61.98 $61.98 $14.15B 12.04 $5.15
Falabella S.A.  FALABELLA.SN $4,294.9 4.36 USD
-0.07
$10.78T 10.94B USD $84.68K 85.97 USD $4,259.9 4.32 USD $4,298 4.36 USD $10.78T 10.94B USD 22.34 $192.19 0.2 USD
iShares Silver Trust  SLV.SN $30.49
0
$10.18B $0 $30.49 $30.49 $10.18B 0 -$3.46
iShares Trust - iShares 20+ Year Treasury Bond ETF  TLT.SN $89.1
+3.24
$10.17B $0 $89.1 $89.1 $10.17B 0 -$12.58
Sociedad Química y Minera de Chile S.A.  SQM-A.SN $31,398 31.88 USD
+0.21
$9.15T 9.29B USD $0 0 USD $31,398 31.88 USD $31,398 31.88 USD $9.15T 9.29B USD 0 -$1,334 -1.3 USD
Sociedad Química y Minera de Chile S.A.  SQM-B.SN $32,548 33.04 USD
-0.56
$9.12T 9.25B USD $9.38K 9.52 USD $32,536 33.03 USD $32,900 33.4 USD $9.12T 9.25B USD 0 -$1,336 -1.3 USD
Cencosud S.A.  CENCOSUD.SN $3,204.3 3.25 USD
-0.86
$8.99T 9.13B USD $110.13K 111.81 USD $3,171.3 3.22 USD $3,233.7 3.28 USD $8.99T 9.13B USD 57.16 $56.05 0.06 USD
United States Steel Corporation  X.SN $38.63
0
$8.75B $0 $41.61 $41.61 $8.75B 11.16 $3.46
Empresas Copec S.A.  COPEC.SN $6,499.9 6.6 USD
<0.01
$8.45T 8.58B USD $3.88K 3.94 USD $6,490.6 6.59 USD $6,508.1 6.61 USD $8.45T 8.58B USD 0 $0 0 USD
Banco de Crédito e Inversiones  BCI.SN $37,676 38.25 USD
+0.47
$8.24T 8.36B USD $3.08K 3.12 USD $37,497 38.07 USD $37,899 38.48 USD $8.24T 8.36B USD 10.27 $3.67K 3.72 USD
iShares, Inc. - iShares MSCI Eurozone ETF  EZUCL.SN $53,449 54.26 USD
+0.17
$8.14T 8.27B USD $18 0.02 USD $53,449 54.26 USD $53,449 54.26 USD $8.14T 8.27B USD 6217.89 $8.6 0.008 USD
Quiñenco SA  QUINENCO.SN $3,995 4.06 USD
-0.13
$6.64T 6.74B USD $49.47K 50.22 USD $3,995 4.06 USD $4,000 4.06 USD $6.64T 6.74B USD 10.00 $399.49 0.41 USD
iShares, Inc. - iShares MSCI Brazil ETF  EWZCL.SN $23,650 24.01 USD
-16.74
$4.97T 5.04B USD $0 0 USD $23,650 24.01 USD $23,650 24.01 USD $4.97T 5.04B USD 2311.37 $10.23 0.01 USD
Plaza S.A.  MALLPLAZA.SN $2,222.7 2.26 USD
-0.1
$4.87T 4.94B USD $7.66K 7.77 USD $2,222.7 2.26 USD $2,225.4 2.26 USD $4.87T 4.94B USD 14.49 $153.3 0.16 USD
Enel Generación Chile S.A.  ENELGXCH.SN $467 0.47 USD
+4.94
$3.83T 3.89B USD $167.06K 169.61 USD $445 0.45 USD $467 0.47 USD $3.83T 3.89B USD 8.27 $56.45 0.06 USD
Empresas CMPC S.A.  CMPC.SN $1,485.1 1.51 USD
<0.01
$3.71T 3.77B USD $18.91K 19.2 USD $1,484.3 1.51 USD $1,497 1.52 USD $3.71T 3.77B USD 8.01 $185.33 0.19 USD
iShares, Inc. - iShares MSCI South Korea ETF  EWYCL.SN $51,220 52 USD
-18.68
$3.66T 3.72B USD $0 0 USD $51,220 52 USD $51,220 52 USD $3.66T 3.72B USD 1604.33 $31.93 0.03 USD
iShares, Inc. - iShares MSCI Taiwan ETF  EWTCL.SN $43,089 43.75 USD
+77.22
$3.59T 3.65B USD $0 0 USD $43,089 43.75 USD $43,089 43.75 USD $3.59T 3.65B USD 2290.99 $18.81 0.02 USD
Embotelladora Andina S.A.  ANDINA-B.SN $4,061.5 4.12 USD
+0.28
$3.35T 3.4B USD $18.61K 18.9 USD $4,055.1 4.12 USD $4,081.8 4.14 USD $3.35T 3.4B USD 16.71 $243 0.25 USD
AntarChile S.A.  ANTARCHILE.SN $7,350 7.46 USD
0
$3.34T 3.39B USD $0 0 USD $7,350 7.46 USD $7,350 7.46 USD $3.34T 3.39B USD 0 $0 0 USD
Embotelladora Andina S.A.  ANDINA-A.SN $3,000 3.05 USD
+0.08
$3.34T 3.39B USD $1.22K 1.24 USD $3,000 3.05 USD $3,000 3.05 USD $3.34T 3.39B USD 12.34 $243.11 0.25 USD
iShares Trust - iShares U.S. Technology ETF  IYWCL.SN $136,300 138.38 USD
+0.21
$3.18T 3.23B USD $0 0 USD $136,300 138.38 USD $136,300 138.38 USD $3.18T 3.23B USD 3860.86 $35.3 0.04 USD
iShares, Inc. - iShares MSCI Germany ETF  EWGCL.SN $37,420 37.99 USD
+56.25
$3.05T 3.1B USD $0 0 USD $37,420 37.99 USD $37,420 37.99 USD $3.05T 3.1B USD 5424.76 $6.9 0.007 USD
iShares MSCI United Kingdom ETF  EWU.SN $37.83
+8.21
$2.8B $0 $37.83 $37.83 $2.8B 18.95 $2
Moneda Deuda Latinoamericana fondo de inversion  CFIIMDLAT.SN $190,000 192.89 USD
-1.31
$2.68T 2.72B USD $10 0.01 USD $190,000 192.89 USD $190,000 192.89 USD $2.68T 2.72B USD 20165.56 $9.42 0.009 USD
iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF  SHYG.SN $41
-4.52
$2.7B $0 $41 $41 $2.7B 0 $0
Compañía Cervecerías Unidas S.A.  CCU.SN $7,095 7.2 USD
-0.07
$2.62T 2.66B USD $19.51K 19.81 USD $7,072.1 7.18 USD $7,171 7.28 USD $2.62T 2.66B USD 16.29 $435.47 0.44 USD
Cencosud Shopping S.A.  CENCOSHOPP.SN $1,450 1.47 USD
0
$2.47T 2.51B USD $0 0 USD $0 0 USD $0 0 USD $2.47T 2.51B USD 0 $0 0 USD
Bicecorp S.A.  BICECORP.SN $264 0.27 USD
+1.2
$2.47T 2.51B USD $34.16K 34.68 USD $263.16 0.27 USD $264 0.27 USD $2.47T 2.51B USD 12.41 $21.26 0.02 USD
iShares Trust - iShares MSCI United Kingdom ETF  EWUCL.SN $36,384 36.94 USD
+12.33
$2.47T 2.5B USD $0 0 USD $36,384 36.94 USD $36,384 36.94 USD $2.47T 2.5B USD 5466.34 $6.66 0.006 USD
VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF  SMH.SN $193.56
0
$2.38B $0 $193.56 $193.56 $2.38B 0 $0
iShares, Inc. - iShares MSCI Pacific ex Japan ETF  EPPCL.SN $40,146 40.76 USD
+37.35
$2.32T 2.35B USD $0 0 USD $40,146 40.76 USD $40,146 40.76 USD $2.32T 2.35B USD 4629.91 $8.67 0.008 USD
Parque Arauco S.A.  PARAUCO.SN $2,149.9 2.18 USD
-1.38
$1.95T 1.98B USD $9.59K 9.74 USD $2,149.9 2.18 USD $2,180 2.21 USD $1.95T 1.98B USD 16.14 $133.2 0.14 USD
Enaex S.A.  ENAEX.SN $15,684 15.92 USD
0
$1.93T 1.96B USD $0 0 USD $15,684 15.92 USD $15,684 15.92 USD $1.93T 1.96B USD 11.73 $1.34K 1.36 USD
Minera Valparaiso S.A.  MINERA.SN $14,950 15.18 USD
-2.29
$1.87T 1.9B USD $1.15K 1.17 USD $14,950 15.18 USD $15,100 15.33 USD $1.87T 1.9B USD 8.11 $1.84K 1.87 USD
Empresa Eléctrica Pehuenche S.A.  PEHUENCHE.SN $2,715 2.76 USD
0
$1.66T 1.69B USD $326 0.33 USD $2,715 2.76 USD $2,715 2.76 USD $1.66T 1.69B USD 10.89 $249.19 0.25 USD
iShares, Inc. - iShares MSCI Hong Kong ETF  EWHCL.SN $16,352 16.6 USD
-17.32
$1.55T 1.58B USD $0 0 USD $16,352 16.6 USD $16,352 16.6 USD $1.55T 1.58B USD 3164.69 $5.17 0.005 USD
iShares Trust - iShares U.S. Financials ETF  IYFCL.SN $102,900 104.47 USD
-10.52
$1.53T 1.55B USD $0 0 USD $102,900 104.47 USD $102,900 104.47 USD $1.53T 1.55B USD 3353.43 $30.69 0.03 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看