国家/地区：智利，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
智利 (552)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Santiago (552)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (3)
- 化学品 (1)
- 特种化学品 (3)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 金 (1)
- 钢 (5)
- 住宅建筑 (1)
- 鞋类和配件 (1)
- 包装和容器 (2)
- 餐厅 (1)
- 服装零售 (2)
- 百货商店 (6)
- 互联网零售 (1)
- 博彩 (1)
- 休闲 (2)
- 度假村和赌场 (1)
- 资产管理 (9)
- 银行 – 多元化 (4)
- 银行 – 区域 (5)
- 资本市场 (3)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险经纪人 (1)
- 金融集团 (1)
- 信贷服务 (2)
- 房地产 – 开发 (2)
- 房地产服务 (5)
- 房地产 – 多元化 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (5)
- 糖果商 (1)
- 农产品 (8)
- 家用和个人用品 (1)
- 包装食品 (1)
- 折扣店 (3)
- 药品制造商 – 仿制药 (4)
- 医疗保健计划 (2)
- 医疗保健设施 (2)
- 医疗器械 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (2)
- 娱乐 (3)
- 互联网内容和信息 (2)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (1)
- 热能煤 (1)
- 航空航天与国防 (2)
- 综合性企业 (9)
- 工程与建筑 (5)
- 特种工业机械 (1)
- 航空公司 (1)
- 海运 (6)
- 综合货运与物流 (2)
- 信息技术服务 (1)
- 软件 – 基础设施 (2)
- 消费电子产品 (1)
- 半导体 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $145.77 0.15 USD |
-0.51
|
$14.73T 14.95B USD | $83.2M 84.47K USD | $145.76 0.15 USD | $148.25 0.15 USD | $14.73T 14.95B USD | 11.50 | $12.67 0.01 USD | |
| Banco Santander-Chile BSANTANDER.SN | $59.22 0.06 USD |
-0.52
|
$11.16T 11.33B USD | $54.14M 54.96K USD | $59 0.06 USD | $59.78 0.06 USD | $11.16T 11.33B USD | 11.04 | $5.36 0.005 USD | |
| LATAM Airlines Group S.A. LTM.SN | $17.46 0.02 USD |
+0.34
|
$10.55T 10.71B USD | $326.79M 331.77K USD | $17.31 0.02 USD | $17.47 0.02 USD | $10.55T 10.71B USD | 10.51 | $1.66 0.001 USD | |
| Enel Américas S.A. ENELAM.SN | $96.51 0.1 USD |
-1.02
|
$10.35T 10.51B USD | $23.02M 23.37K USD | $95.5 0.1 USD | $98.49 0.1 USD | $10.35T 10.51B USD | 15.56 | $6.2 0.006 USD | |
| Enel Chile S.A. ENELCHILE.SN | $69.24 0.07 USD |
-1.51
|
$4.79T 4.86B USD | $63.2M 64.16K USD | $68.45 0.07 USD | $70.3 0.07 USD | $4.79T 4.86B USD | 32.20 | $2.15 0.002 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $55.1 0.06 USD |
+2.8
|
$2.83T 2.87B USD | $135.94M 138.01K USD | $53.6 0.05 USD | $55.49 0.06 USD | $2.83T 2.87B USD | 7.76 | $7.1 0.007 USD | |
| Colbún S.A. COLBUN.SN | $152.98 0.16 USD |
+1.36
|
$2.68T 2.72B USD | $5.29M 5.37K USD | $150.99 0.15 USD | $154.1 0.16 USD | $2.68T 2.72B USD | 10.52 | $14.53 0.01 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $355.16 0.36 USD |
+0.33
|
$2.06T 2.1B USD | $1.76M 1.79K USD | $353 0.36 USD | $355.4 0.36 USD | $2.06T 2.1B USD | 18.05 | $19.67 0.02 USD | |
| Grupo Security S.A. SECURITY.SN | $284 0.29 USD |
+1.5
|
$1.13T 1.15B USD | $821.89K 834.41 USD | $278 0.28 USD | $284 0.29 USD | $1.13T 1.15B USD | 7.29 | $38.95 0.04 USD | |
| SMU S.A. SMU.SN | $184.66 0.19 USD |
-0.18
|
$1.06T 1.08B USD | $2.77M 2.81K USD | $183 0.19 USD | $186.32 0.19 USD | $1.06T 1.08B USD | 31.51 | $5.86 0.005 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $5.3 0.0053 USD |
-5.91
|
$932.39B 946.59M USD | $1.48M 1.51K USD | $5.3 0.0053 USD | $5.65 0.0057 USD | $932.39B 946.59M USD | 0 | -$0.65 -0.0006 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4 0.0040 USD |
-3.5
|
$850.2B 863.15M USD | $6.5M 6.6K USD | $3.94 0.0040 USD | $4 0.0040 USD | $850.2B 863.15M USD | 0 | -$0.36 -0.0003 USD | |
| Schwager S.A. SCHWAGER.SN | $1.7 0.0017 USD |
+7.19
|
$38.26B 38.85M USD | $30.65M 31.11K USD | $1.59 0.0016 USD | $1.7 0.0017 USD | $38.26B 38.85M USD | 14.16 | $0.12 0.0001 USD | |
| Enjoy S.A. ENJOY.SN | $0.22 0.00022 USD |
-8.75
|
$11.46B 11.64M USD | $44.63M 45.31K USD | $0.22 0.00022 USD | $0.22 0.00022 USD | $11.46B 11.64M USD | 0 | -$3.31 -0.003 USD | |
| Microsoft Corporation MSFT.SN | $449.86 — |
0
|
$3.36T — | $0 — | $449.86 — | $449.86 — | $3.36T — | 34.71 | $12.96 — | |
| Apple Inc. AAPL.SN | $213.31 — |
+7.91
|
$3.26T — | $0 — | $213.31 — | $213.31 — | $3.26T — | 33.22 | $6.42 — | |
| Amazon.com, Inc. AMZN.SN | $211.19 — |
-1.17
|
$2.24T — | $0 — | $211.19 — | $211.19 — | $2.24T — | 34.45 | $6.13 — | |
| Alphabet Inc. GOOGL.SN | $166.28 — |
+7.63
|
$2.21T — | $0 — | $166.28 — | $166.28 — | $2.21T — | 18.55 | $8.96 — | |
| Alphabet Inc. GOOG.SN | $158.85 — |
-0.06
|
$2.05T — | $0 — | $158.85 — | $158.85 — | $2.05T — | 17.72 | $8.96 — | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$771.53B — | $0 — | $86.38 — | $86.38 — | $771.53B — | 36.91 | $2.34 — | |
| Visa Inc. V.SN | $356.87 — |
+8.14
|
$742.28B — | $0 — | $356.87 — | $356.87 — | $742.28B — | 35.79 | $9.97 — | |
| JPMorgan Chase & Co. JPM.SN | $226 — |
-5.54
|
$685.28B — | $0 — | $226 — | $226 — | $685.28B — | 11.08 | $20.38 — | |
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0 — | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.72B — | $0 — | $109.92 — | $109.92 — | $473.72B — | 14.57 | $7.54 — | |
| Costco Wholesale Corporation COST.SN | $954.9 — |
0
|
$454.91B — | $0 — | $954.9 — | $954.9 — | $454.91B — | 55.87 | $17.09 — | |
| Oracle Corporation ORCL.SN | $133.21 — |
0
|
$440.77B — | $0 — | $133.21 — | $133.21 — | $440.77B — | 31.26 | $4.26 — | |
| Bank of America Corporation BAC.SN | $44.42 — |
+22.74
|
$399.83B — | $0 — | $44.42 — | $44.42 — | $399.83B — | 13.25 | $3.35 — | |
| Johnson & Johnson JNJ.SN | $148.27 — |
0
|
$396.76B — | $0 — | $145.55 — | $145.55 — | $396.76B — | 22.43 | $6.61 — | |
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$387.86B — | $0 — | $159.28 — | $159.28 — | $387.86B — | 25.24 | $6.31 — | |
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | $548,900 557.26 USD |
-2.54
|
$337.61T 342.75B USD | $36 0.04 USD | $548,900 557.26 USD | $555,670 564.13 USD | $337.61T 342.75B USD | 3939.42 | $139.34 0.14 USD | |
| General Electric Company GE.SN | $223.1 — |
+33.65
|
$332.85B — | $0 — | $223.1 — | $223.1 — | $332.85B — | 35.18 | $6.34 — | |
| The Coca-Cola Company KO.SN | $69.55 — |
-4.21
|
$299.36B — | $0 — | $69.55 — | $69.55 — | $299.36B — | 27.93 | $2.49 — | |
| UnitedHealth Group Incorporated UNH.SN | $302.4 — |
+6.24
|
$292B — | $20 — | $302.4 — | $302.4 — | $292B — | 12.66 | $23.88 — | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$279.86B — | $0 — | $135.9 — | $135.9 — | $279.86B — | 17.64 | $7.7 — | |
| Chevron Corporation CVX.SN | $141.15 — |
-13.11
|
$244.5B — | $0 — | $141.15 — | $141.15 — | $244.5B — | 16.11 | $8.76 — | |
| American Express Company AXP.SN | $314.29 — |
+4.21
|
$220.19B — | $0 — | $314.29 — | $314.29 — | $220.19B — | 22.41 | $14.02 — | |
| The Walt Disney Company DIS.SN | $111.06 — |
+1.51
|
$201.57B — | $0 — | $111.06 — | $111.06 — | $201.57B — | 22.66 | $4.9 — | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$200.33B — | $0 — | $61.56 — | $61.56 — | $200.33B — | 11.07 | $5.56 — | |
| Merck & Co., Inc. MRK.SN | $78.71 — |
+2.67
|
$198.47B — | $0 — | $78.71 — | $78.71 — | $198.47B — | 11.44 | $6.88 — | |
| PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$196.72B — | $0 — | $143.48 — | $143.48 — | $196.72B — | 21.09 | $6.8 — | |
| RTX Corporation RTX.SN | $120.44 — |
+0.09
|
$180.45B — | $0 — | $120.44 — | $120.44 — | $180.45B — | 35.31 | $3.41 — | |
| Morgan Stanley MS.SN | $105.7 — |
-14.36
|
$172.16B — | $0 — | $105.7 — | $105.7 — | $172.16B — | 12.39 | $8.53 — | |
| QUALCOMM Incorporated QCOM.SN | $139.49 — |
-19.18
|
$166.14B — | $0 — | $139.49 — | $139.49 — | $166.14B — | 14.21 | $9.81 — | |
| The Boeing Company BA.SN | $208 — |
0
|
$156.83B — | $0 — | $208 — | $208 — | $156.83B — | 0 | -$17.94 — | |
| Honeywell International Inc. HON.SN | $216.79 — |
+6.16
|
$151.5B — | $0 — | $216.79 — | $216.79 — | $151.5B — | 24.91 | $8.7 — | |
| Citigroup Inc. C.SN | $75.5 — |
+10.06
|
$150.92B — | $0 — | $75.5 — | $75.5 — | $150.92B — | 11.92 | $6.33 — | |
| Gilead Sciences, Inc. GILD.SN | $95.78 — |
+6.77
|
$138.54B — | $0 — | $95.78 — | $95.78 — | $138.54B — | 20.12 | $4.76 — | |
| Pfizer Inc. PFE.SN | $22.18 — |
-14.89
|
$126.1B — | $0 — | $22.18 — | $22.18 — | $126.1B — | 16.07 | $1.38 — | |
| NIKE, Inc. NKE.SN | $62.9 — |
+19.13
|
$105.46B — | $0 — | $62.9 — | $62.9 — | $105.46B — | 20.89 | $3.01 — | |
| Starbucks Corporation SBUX.SN | $82.6 — |
-12.16
|
$93.87B — | $0 — | $82.6 — | $82.6 — | $93.87B — | 30.03 | $2.75 — | |
| 3M Company MMM.SN | $141.45 — |
0
|
$80.4B — | $0 — | $141.45 — | $141.45 — | $80.4B — | 17.61 | $8.03 — | |
| CVS Health Corporation CVS.SN | $59.62 — |
0
|
$78.57B — | $0 — | $59.62 — | $59.62 — | $78.57B — | 14.22 | $4.19 — | |
| United Parcel Service, Inc. UPS.SN | $96.17 — |
-3.86
|
$78.03B — | $100 — | $96.17 — | $96.17 — | $78.03B — | 14.03 | $6.85 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $53.8 — |
0
|
$63.35B — | $0 — | $53.8 — | $53.8 — | $63.35B — | 3.64 | $14.76 — | |
| Newmont Corporation NEM.SN | $49.06 — |
0
|
$58.59B — | $0 — | $49.06 — | $49.06 — | $58.59B — | 11.17 | $4.39 — | |
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $98.07 — |
+0.1
|
$56.62B — | $0 — | $98.07 — | $98.07 — | $56.62B — | 125.08 | $0.78 — | |
| Freeport-McMoRan Inc. FCX.SN | $37.4 — |
0
|
$54.59B — | $0 — | $37.4 — | $37.4 — | $54.59B — | 30.65 | $1.22 — | |
| Target Corporation TGT.SN | $98.3 — |
-8.11
|
$44.66B — | $0 — | $98.3 — | $98.3 — | $44.66B — | 11.09 | $8.86 — | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | $44,100 44.77 USD |
+0.46
|
$32.47T 32.96B USD | $91 0.09 USD | $43,570 44.23 USD | $44,100 44.77 USD | $32.47T 32.96B USD | 5492.58 | $8.03 0.008 USD | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | $98,900 100.41 USD |
-0.37
|
$30.39T 30.85B USD | $14 0.01 USD | $98,900 100.41 USD | $98,900 100.41 USD | $30.39T 30.85B USD | 29906.25 | $3.31 0.003 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $175.44 — |
-4.87
|
$22.02B — | $0 — | $175.44 — | $175.44 — | $22.02B — | 0 | $0 — | |
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | $74,000 75.13 USD |
-6.33
|
$15.22T 15.45B USD | $0 0 USD | $74,000 75.13 USD | $74,000 75.13 USD | $15.22T 15.45B USD | 9230.38 | $8.02 0.008 USD | |
| iShares MSCI Japan ETF EWJ.SN | $61.98 — |
0
|
$14.15B — | $0 — | $61.98 — | $61.98 — | $14.15B — | 13.92 | $4.45 — | |
| Falabella S.A. FALABELLA.SN | $4,769.3 4.84 USD |
+0.41
|
$11.97T 12.15B USD | $3.24M 3.29K USD | $4,701 4.77 USD | $4,842.7 4.92 USD | $11.97T 12.15B USD | 19.42 | $245.58 0.25 USD | |
| iShares Silver Trust SLV.SN | $30.49 — |
0
|
$10.18B — | $0 — | $30.49 — | $30.49 — | $10.18B — | 0 | -$3.46 — | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $84.25 — |
-3.27
|
$9.62B — | $118 — | $84.25 — | $84.25 — | $9.62B — | 0 | -$12.58 — | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $30,300 30.76 USD |
<0.01
|
$8.96T 9.09B USD | $18 0.02 USD | $30,300 30.76 USD | $30,300 30.76 USD | $8.96T 9.09B USD | 0 | -$1,324 -1.3 USD | |
| Cencosud S.A. CENCOSUD.SN | $3,193.4 3.24 USD |
-0.02
|
$8.94T 9.08B USD | $1.18M 1.2K USD | $3,111 3.16 USD | $3,220 3.27 USD | $8.94T 9.08B USD | 31.10 | $102.66 0.1 USD | |
| Empresas Copec S.A. COPEC.SN | $6,810 6.91 USD |
-1.39
|
$8.85T 8.99B USD | $452.09K 458.97 USD | $6,800.1 6.9 USD | $6,949.9 7.06 USD | $8.85T 8.99B USD | 0 | -$14.5 -0.01 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $31,550 32.03 USD |
-1.1
|
$8.72T 8.85B USD | $313.57K 318.34 USD | $31,370 31.85 USD | $32,095 32.58 USD | $8.72T 8.85B USD | 0 | -$1,322 -1.3 USD | |
| Banco de Crédito e Inversiones BCI.SN | $39,496 40.1 USD |
-0.25
|
$8.63T 8.77B USD | $84.3K 85.59 USD | $39,141 39.74 USD | $39,990 40.6 USD | $8.63T 8.77B USD | 10.77 | $3.67K 3.72 USD | |
| United States Steel Corporation X.SN | $38.63 — |
0
|
$8.75B — | $0 — | $41.61 — | $41.61 — | $8.75B — | 11.16 | $3.46 — | |
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | $54,250 55.08 USD |
+1.54
|
$8.26T 8.39B USD | $0 0 USD | $54,250 55.08 USD | $54,250 55.08 USD | $8.26T 8.39B USD | 6311.07 | $8.6 0.008 USD | |
| Quiñenco SA QUINENCO.SN | $3,790 3.85 USD |
-0.76
|
$6.3T 6.4B USD | $195.02K 197.99 USD | $3,789.9 3.85 USD | $3,873.9 3.93 USD | $6.3T 6.4B USD | 9.48 | $399.47 0.41 USD | |
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | $23,650 24.01 USD |
-16.74
|
$4.97T 5.04B USD | $0 0 USD | $23,650 24.01 USD | $23,650 24.01 USD | $4.97T 5.04B USD | 2311.37 | $10.23 0.01 USD | |
| Plaza S.A. MALLPLAZA.SN | $2,210 2.24 USD |
0
|
$4.84T 4.91B USD | $1.38M 1.4K USD | $2,175.7 2.21 USD | $2,232.1 2.27 USD | $4.84T 4.91B USD | 13.98 | $158.02 0.16 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,545.2 1.57 USD |
-0.12
|
$3.86T 3.92B USD | $1.92M 1.95K USD | $1,538.9 1.56 USD | $1,560 1.58 USD | $3.86T 3.92B USD | 12.46 | $123.99 0.13 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $447 0.45 USD |
-0.17
|
$3.67T 3.72B USD | $105.02K 106.61 USD | $447 0.45 USD | $450 0.46 USD | $3.67T 3.72B USD | 7.99 | $55.92 0.06 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | $51,220 52 USD |
-18.68
|
$3.66T 3.72B USD | $0 0 USD | $51,220 52 USD | $51,220 52 USD | $3.66T 3.72B USD | 1604.33 | $31.93 0.03 USD | |
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | $43,089 43.75 USD |
+77.22
|
$3.59T 3.65B USD | $0 0 USD | $43,089 43.75 USD | $43,089 43.75 USD | $3.59T 3.65B USD | 2290.99 | $18.81 0.02 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | $3,290 3.34 USD |
-0.3
|
$3.54T 3.59B USD | $5.1K 5.17 USD | $3,290 3.34 USD | $3,300 3.35 USD | $3.54T 3.59B USD | 13.54 | $242.88 0.25 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $4,120 4.18 USD |
-1.9
|
$3.48T 3.54B USD | $495.24K 502.78 USD | $4,080 4.14 USD | $4,200 4.26 USD | $3.48T 3.54B USD | 16.94 | $243.18 0.25 USD | |
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | $147,200 149.44 USD |
-2.52
|
$3.44T 3.49B USD | $81 0.08 USD | $147,200 149.44 USD | $150,600 152.89 USD | $3.44T 3.49B USD | 4169.61 | $35.3 0.04 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,500 7.61 USD |
-0.01
|
$3.4T 3.46B USD | $4.7K 4.78 USD | $7,500 7.61 USD | $7,600 7.72 USD | $3.4T 3.46B USD | 0 | -$27 -0.02 USD | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | $37,940 38.52 USD |
+58.42
|
$3.09T 3.14B USD | $0 0 USD | $37,940 38.52 USD | $37,940 38.52 USD | $3.09T 3.14B USD | 5500.14 | $6.9 0.007 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $245.76 — |
+0.59
|
$3.02B — | $0 — | $245.76 — | $245.76 — | $3.02B — | 0 | $0 — | |
| Bicecorp S.A. BICECORP.SN | $295 0.3 USD |
+2.47
|
$2.76T 2.8B USD | $2.48M 2.52K USD | $286.25 0.29 USD | $295 0.3 USD | $2.76T 2.8B USD | 13.86 | $21.27 0.02 USD | |
| iShares MSCI United Kingdom ETF EWU.SN | $37.83 — |
+8.21
|
$2.8B — | $0 — | $37.83 — | $37.83 — | $2.8B — | 18.74 | $2.02 — | |
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $42.05 — |
-2.07
|
$2.77B — | $2 — | $41 — | $41 — | $2.77B — | 0 | $0 — | |
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | $189,338 192.22 USD |
-0.26
|
$2.67T 2.71B USD | $1.06K 1.08 USD | $189,338 192.22 USD | $189,338 192.22 USD | $2.67T 2.71B USD | 20095.30 | $9.42 0.009 USD | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,450 1.47 USD |
0
|
$2.47T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.51B USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | $36,384 36.94 USD |
+12.33
|
$2.47T 2.5B USD | $0 0 USD | $36,384 36.94 USD | $36,384 36.94 USD | $2.47T 2.5B USD | 5466.34 | $6.66 0.006 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $6,590 6.69 USD |
-0.15
|
$2.44T 2.47B USD | $474.81K 482.04 USD | $6,590 6.69 USD | $6,669.4 6.77 USD | $2.44T 2.47B USD | 14.61 | $450.78 0.46 USD | |
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | $40,146 40.76 USD |
+37.35
|
$2.32T 2.35B USD | $0 0 USD | $40,146 40.76 USD | $40,146 40.76 USD | $2.32T 2.35B USD | 4629.91 | $8.67 0.008 USD | |
| Enaex S.A. ENAEX.SN | $18,250 18.53 USD |
0
|
$2.24T 2.28B USD | $3 0 USD | $18,250 18.53 USD | $18,250 18.53 USD | $2.24T 2.28B USD | 13.79 | $1.32K 1.34 USD | |
| Parque Arauco S.A. PARAUCO.SN | $2,105.4 2.14 USD |
-1.89
|
$1.91T 1.94B USD | $468.36K 475.49 USD | $2,099.9 2.13 USD | $2,167.1 2.2 USD | $1.91T 1.94B USD | 15.79 | $133.27 0.14 USD | |
| Minera Valparaiso S.A. MINERA.SN | $14,200 14.42 USD |
-0.96
|
$1.77T 1.8B USD | $820 0.83 USD | $14,194 14.41 USD | $14,400 14.62 USD | $1.77T 1.8B USD | 7.78 | $1.82K 1.85 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,886 2.93 USD |
-0.47
|
$1.77T 1.79B USD | $2.55K 2.58 USD | $2,886 2.93 USD | $2,910 2.95 USD | $1.77T 1.79B USD | 11.69 | $246.75 0.25 USD | |
| iShares, Inc. - iShares MSCI Hong Kong ETF EWHCL.SN | $16,352 16.6 USD |
-17.32
|
$1.55T 1.58B USD | $0 0 USD | $16,352 16.6 USD | $16,352 16.6 USD | $1.55T 1.58B USD | 3164.69 | $5.17 0.005 USD | |
| iShares Trust - iShares U.S. Financials ETF IYFCL.SN | $102,900 104.47 USD |
-10.52
|
$1.53T 1.55B USD | $0 0 USD | $102,900 104.47 USD | $102,900 104.47 USD | $1.53T 1.55B USD | 3353.43 | $30.69 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||