$3.47T
总市值
$120.18B
总容积
BTC 62.76%     ETH 9.02%
比特币主导

国家/地区:智利,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco de Chile  CHILE.SN $140.44 0.14 USD
-0.4
$14.24T 14.46B USD $0 0 USD $0 0 USD $0 0 USD $14.24T 14.46B USD 11.08 $12.67 0.01 USD
LATAM Airlines Group S.A.  LTM.SN $19.27 0.02 USD
+1.1
$11.65T 11.82B USD $0 0 USD $0 0 USD $0 0 USD $11.65T 11.82B USD 11.60 $1.66 0.001 USD
Banco Santander-Chile  BSANTANDER.SN $58.11 0.06 USD
+0.19
$10.95T 11.12B USD $0 0 USD $0 0 USD $0 0 USD $10.95T 11.12B USD 10.86 $5.35 0.005 USD
Enel Américas S.A.  ENELAM.SN $90.51 0.09 USD
+0.01
$9.71T 9.86B USD $0 0 USD $0 0 USD $0 0 USD $9.71T 9.86B USD 14.71 $6.15 0.006 USD
Enel Chile S.A.  ENELCHILE.SN $69.2 0.07 USD
+0.33
$4.79T 4.86B USD $0 0 USD $0 0 USD $0 0 USD $4.79T 4.86B USD 32.48 $2.13 0.002 USD
Colbún S.A.  COLBUN.SN $148.25 0.15 USD
-0.5
$2.61T 2.65B USD $0 0 USD $0 0 USD $0 0 USD $2.61T 2.65B USD 10.29 $14.4 0.01 USD
Compañía Sud Americana de Vapores S.A.  VAPORES.SN $46.95 0.05 USD
-1.12
$2.41T 2.45B USD $0 0 USD $0 0 USD $0 0 USD $2.41T 2.45B USD 3.72 $12.59 0.01 USD
Aguas Andinas S.A.  AGUAS-A.SN $336.9 0.34 USD
+0.57
$1.96T 1.99B USD $0 0 USD $0 0 USD $0 0 USD $1.96T 1.99B USD 17.12 $19.67 0.02 USD
Norte Grande S.A.  NORTEGRAN.SN $6.76 0.0068 USD
+3.24
$1.19T 1.21B USD $0 0 USD $0 0 USD $0 0 USD $1.19T 1.21B USD 14.69 $0.46 0.0004 USD
Sociedad de Inversiones Oro Blanco S.A.  ORO-BLANCO.SN $5.49 0.0055 USD
+4.41
$1.17T 1.19B USD $0 0 USD $0 0 USD $0 0 USD $1.17T 1.19B USD 13.39 $0.41 0.0004 USD
SMU S.A.  SMU.SN $164.88 0.17 USD
-0.55
$950.24B 964.71M USD $0 0 USD $0 0 USD $0 0 USD $950.24B 964.71M USD 28.08 $5.87 0.005 USD
Esval S.A.  ESVAL-C.SN $0.04 0.000040 USD
+8.11
$597.45B 606.55M USD $0 0 USD $0 0 USD $0 0 USD $597.45B 606.55M USD 0 $0 0 USD
Nitratos de Chile S.A.  NITRATOS.SN $2.6 0.0026 USD
0
$391.66B 397.63M USD $0 0 USD $0 0 USD $0 0 USD $391.66B 397.63M USD 12.38 $0.21 0.0002 USD
Schwager S.A.  SCHWAGER.SN $1.67 0.0016 USD
0
$37.59B 38.16M USD $0 0 USD $0 0 USD $0 0 USD $37.59B 38.16M USD 12.84 $0.13 0.0001 USD
Enjoy S.A.  ENJOY.SN $0.2 0.00020 USD
+10.27
$10.68B 10.84M USD $0 0 USD $0 0 USD $0 0 USD $10.68B 10.84M USD 0 -$2.88 -0.002 USD
Microsoft Corporation  MSFT.SN $497.05
+1.22
$3.7T $0 $0 $0 $3.7T 38.35 $12.96
Apple Inc.  AAPL.SN $212.03
+2.2
$3.17T $0 $0 $0 $3.17T 33.02 $6.42
Amazon.com, Inc.  AMZN.SN $221.1
+0.37
$2.35T $0 $0 $0 $2.35T 35.95 $6.15
Alphabet Inc.  GOOG.SN $177.45
0
$2.14T $0 $0 $0 $2.14T 19.80 $8.96
Alphabet Inc.  GOOGL.SN $171.78
-0.49
$2.13T $0 $0 $0 $2.13T 19.17 $8.96
JPMorgan Chase & Co.  JPM.SN $280.12
0
$807.08B $0 $0 $0 $807.08B 13.73 $20.39
Walmart Inc.  WMT.SN $86.38
0
$767.08B $0 $86.38 $86.38 $767.08B 36.91 $2.34
Visa Inc.  V.SN $369
0
$694.41B $0 $0 $0 $694.41B 37.04 $9.96
Oracle Corporation  ORCL.SN $213.7
0
$615.02B $0 $0 $0 $615.02B 49.23 $4.34
iShares MSCI Russia ETF  ERUS.SN $13.41
-70.32
$536.15B $0 $13.41 $13.41 $536.15B 0 $0
Exxon Mobil Corporation  XOM.SN $109.92
-5.73
$473.72B $0 $109.92 $109.92 $473.72B 14.57 $7.54
Costco Wholesale Corporation  COST.SN $1,002.7
+5.01
$459.14B $0 $0 $0 $459.14B 56.74 $17.67
Johnson & Johnson  JNJ.SN $148.27
0
$396.76B $0 $145.55 $145.55 $396.76B 22.43 $6.61
General Electric Company  GE.SN $242.46
+45.25
$385.71B $5 $242.46 $242.46 $385.71B 38.24 $6.34
The Procter & Gamble Company  PG.SN $159.28
0
$377.99B $0 $0 $0 $377.99B 25.24 $6.31
Bank of America Corporation  BAC.SN $45.14
0
$362.66B $0 $0 $0 $362.66B 13.47 $3.35
iShares Trust - iShares Core S&P 500 ETF  IVVCL.SN $573,564 582.3 USD
-0.13
$352.78T 358.15B USD $0 0 USD $0 0 USD $0 0 USD $352.78T 358.15B USD 4116.43 $139.34 0.14 USD
The Coca-Cola Company  KO.SN $70.19
0
$308.49B $0 $0 $0 $308.49B 28.18 $2.49
UnitedHealth Group Incorporated  UNH.SN $309.75
+0.73
$285.07B $0 $0 $0 $285.07B 12.96 $23.89
Abbott Laboratories  ABT.SN $135.9
+20.9
$276.18B $0 $135.9 $135.9 $276.18B 17.64 $7.7
Chevron Corporation  CVX.SN $146.13
0
$253.13B $0 $0 $0 $253.13B 16.70 $8.75
Morgan Stanley  MS.SN $138.73
0
$226.32B $0 $0 $0 $226.32B 16.26 $8.53
American Express Company  AXP.SN $293.8
0
$225.96B $0 $0 $0 $225.96B 20.53 $14.31
The Walt Disney Company  DIS.SN $111.06
+1.51
$225.35B $0 $111.06 $111.06 $225.35B 22.66 $4.9
Wells Fargo & Company  WFC.SN $61.56
-18.44
$216.28B $0 $61.56 $61.56 $216.28B 11.07 $5.56
Merck & Co., Inc.  MRK.SN $79.09
0
$205.43B $0 $0 $0 $205.43B 11.49 $6.88
RTX Corporation  RTX.SN $140.34
0
$192.63B $0 $0 $0 $192.63B 41.15 $3.41
PepsiCo, Inc.  PEP.SN $130.78
-8.85
$179.31B $0 $0 $0 $179.31B 19.23 $6.8
QUALCOMM Incorporated  QCOM.SN $154.65
0
$175.02B $0 $0 $0 $175.02B 15.78 $9.8
Honeywell International Inc.  HON.SN $216.79
+6.16
$163.04B $0 $216.79 $216.79 $163.04B 24.91 $8.7
Citigroup Inc.  C.SN $80
0
$161.13B $0 $0 $0 $161.13B 12.63 $6.33
The Boeing Company  BA.SN $204.62
0
$158.18B $0 $0 $0 $158.18B 0 -$17.96
Gilead Sciences, Inc.  GILD.SN $110.47
+0.04
$139.03B $0 $0 $0 $139.03B 23.20 $4.76
Pfizer Inc.  PFE.SN $23.8
-8.67
$135.31B $0 $0 $0 $135.31B 17.24 $1.38
NIKE, Inc.  NKE.SN $74.8
+41.67
$108.35B $0 $0 $0 $108.35B 34.62 $2.16
Starbucks Corporation  SBUX.SN $86.29
-8.23
$98.99B $0 $86.29 $86.29 $98.99B 31.37 $2.75
United Parcel Service, Inc.  UPS.SN $98.36
0
$88.46B $0 $0 $0 $88.46B 14.35 $6.85
CVS Health Corporation  CVS.SN $68.85
0
$88.02B $0 $0 $0 $88.02B 16.43 $4.19
3M Company  MMM.SN $141.45
0
$82.78B $0 $0 $0 $82.78B 17.61 $8.03
Newmont Corporation  NEM.SN $59.37
+21.02
$66.08B $0 $0 $0 $66.08B 13.52 $4.39
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  IEMG.SN $53.8
0
$63.35B $0 $53.8 $53.8 $63.35B 3.64 $14.76
Freeport-McMoRan Inc.  FCX.SN $40.2
0
$63.26B $0 $0 $0 $63.26B 32.95 $1.22
iShares Trust - iShares Core U.S. Aggregate Bond ETF  AGG.SN $98.69
0
$56.98B $0 $0 $0 $56.98B 125.88 $0.78
Target Corporation  TGT.SN $94.8
-11.39
$43.07B $0 $0 $0 $43.07B 10.41 $9.1
iShares, Inc. - iShares MSCI Emerging Markets ETF  EEMCL.SN $45,400 46.09 USD
+0.3
$33.43T 33.93B USD $0 0 USD $0 0 USD $0 0 USD $33.43T 33.93B USD 5654.50 $8.03 0.008 USD
iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF  LQDCL.SN $99,800 101.32 USD
-0.09
$30.66T 31.13B USD $0 0 USD $0 0 USD $0 0 USD $30.66T 31.13B USD 30178.40 $3.31 0.003 USD
iShares Trust - iShares MSCI USA Quality Factor ETF  QUAL.SN $183.9
+0.94
$23.08B $0 $0 $0 $23.08B 0 $0
iShares MSCI Japan ETF  EWJ.SN $73.76
0
$16.84B $0 $0 $0 $16.84B 18.13 $4.07
iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF  HYGCL.SN $75,100 76.24 USD
-4.94
$15.44T 15.68B USD $0 0 USD $0 0 USD $0 0 USD $15.44T 15.68B USD 9367.59 $8.02 0.008 USD
Falabella S.A.  FALABELLA.SN $4,925 5 USD
+0.72
$12.36T 12.54B USD $0 0 USD $0 0 USD $0 0 USD $12.36T 12.54B USD 20.03 $245.76 0.25 USD
United States Steel Corporation  X.SN $45.36
0
$12.42B $0 $0 $0 $12.42B 0 $0
iShares Silver Trust  SLV.SN $33.36
-0.66
$11.14B $0 $0 $0 $11.14B 0 -$3.46
iShares Trust - iShares 20+ Year Treasury Bond ETF  TLT.SN $87.72
0
$10.01B $0 $0 $0 $10.01B 0 -$12.58
Sociedad Química y Minera de Chile S.A.  SQM-A.SN $32,372 32.86 USD
+2.41
$9.16T 9.3B USD $0 0 USD $0 0 USD $0 0 USD $9.16T 9.3B USD 16.58 $1.95K 1.98 USD
Sociedad Química y Minera de Chile S.A.  SQM-B.SN $34,400 34.92 USD
+4.23
$9.16T 9.3B USD $0 0 USD $0 0 USD $0 0 USD $9.16T 9.3B USD 17.60 $1.95K 1.98 USD
Cencosud S.A.  CENCOSUD.SN $3,200 3.25 USD
-0.81
$9.03T 9.16B USD $0 0 USD $0 0 USD $0 0 USD $9.03T 9.16B USD 31.15 $102.72 0.1 USD
iShares, Inc. - iShares MSCI Eurozone ETF  EZUCL.SN $55,500 56.35 USD
+0.14
$8.45T 8.58B USD $0 0 USD $0 0 USD $0 0 USD $8.45T 8.58B USD 6456.49 $8.6 0.008 USD
Banco de Crédito e Inversiones  BCI.SN $38,500 39.09 USD
+0.03
$8.42T 8.54B USD $0 0 USD $0 0 USD $0 0 USD $8.42T 8.54B USD 9.69 $3.97K 4.03 USD
Empresas Copec S.A.  COPEC.SN $6,425 6.52 USD
+1.34
$8.35T 8.48B USD $0 0 USD $0 0 USD $0 0 USD $8.35T 8.48B USD 0 -$14.14 -0.01 USD
Quiñenco SA  QUINENCO.SN $3,600 3.65 USD
-0.72
$5.99T 6.08B USD $0 0 USD $0 0 USD $0 0 USD $5.99T 6.08B USD 6.78 $530.28 0.54 USD
iShares, Inc. - iShares MSCI Brazil ETF  EWZCL.SN $25,970 26.37 USD
-8.57
$5.46T 5.54B USD $0 0 USD $0 0 USD $0 0 USD $5.46T 5.54B USD 2538.11 $10.23 0.01 USD
iShares, Inc. - iShares MSCI South Korea ETF  EWYCL.SN $67,000 68.02 USD
+6.38
$4.79T 4.87B USD $0 0 USD $0 0 USD $0 0 USD $4.79T 4.87B USD 2098.60 $31.93 0.03 USD
Plaza S.A.  MALLPLAZA.SN $2,080 2.11 USD
+0.97
$4.56T 4.62B USD $0 0 USD $0 0 USD $0 0 USD $4.56T 4.62B USD 13.17 $157.87 0.16 USD
iShares Trust - iShares U.S. Technology ETF  IYWCL.SN $159,147 161.57 USD
-1.66
$3.72T 3.77B USD $0 0 USD $0 0 USD $0 0 USD $3.72T 3.77B USD 4508.03 $35.3 0.04 USD
Enel Generación Chile S.A.  ENELGXCH.SN $449.61 0.46 USD
-0.91
$3.69T 3.74B USD $0 0 USD $0 0 USD $0 0 USD $3.69T 3.74B USD 8.10 $55.44 0.06 USD
iShares, Inc. - iShares MSCI Taiwan ETF  EWTCL.SN $43,089 43.75 USD
+77.22
$3.59T 3.65B USD $0 0 USD $43,089 43.75 USD $43,089 43.75 USD $3.59T 3.65B USD 2290.99 $18.81 0.02 USD
Empresas CMPC S.A.  CMPC.SN $1,412.1 1.43 USD
+0.5
$3.53T 3.58B USD $0 0 USD $0 0 USD $0 0 USD $3.53T 3.58B USD 11.50 $122.71 0.12 USD
VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF  SMH.SN $284.24
+7.82
$3.49B $0 $0 $0 $3.49B 0 $0
AntarChile S.A.  ANTARCHILE.SN $7,400 7.51 USD
-0.67
$3.36T 3.41B USD $0 0 USD $0 0 USD $0 0 USD $3.36T 3.41B USD 0 -$26.64 -0.02 USD
Embotelladora Andina S.A.  ANDINA-B.SN $3,844 3.9 USD
+1.08
$3.27T 3.32B USD $0 0 USD $0 0 USD $0 0 USD $3.27T 3.32B USD 15.82 $242.94 0.25 USD
Embotelladora Andina S.A.  ANDINA-A.SN $3,099 3.15 USD
-0.02
$3.27T 3.32B USD $0 0 USD $0 0 USD $0 0 USD $3.27T 3.32B USD 12.75 $243.01 0.25 USD
iShares, Inc. - iShares MSCI Germany ETF  EWGCL.SN $39,080 39.68 USD
+63.18
$3.19T 3.24B USD $0 0 USD $0 0 USD $0 0 USD $3.19T 3.24B USD 5665.41 $6.9 0.007 USD
iShares MSCI United Kingdom ETF  EWU.SN $40.16
0
$2.97B $0 $40.16 $40.16 $2.97B 20.70 $1.94
iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF  SHYG.SN $42.75
-0.07
$2.81B $0 $0 $0 $2.81B 0 $0
Bicecorp S.A.  BICECORP.SN $283.89 0.29 USD
+0.06
$2.58T 2.61B USD $0 0 USD $0 0 USD $0 0 USD $2.58T 2.61B USD 13.46 $21.09 0.02 USD
Moneda Deuda Latinoamericana fondo de inversion  CFIIMDLAT.SN $178,669.48 181.39 USD
+0.09
$2.52T 2.56B USD $0 0 USD $0 0 USD $0 0 USD $2.52T 2.56B USD 18963.00 $9.42 0.009 USD
iShares Trust - iShares MSCI United Kingdom ETF  EWUCL.SN $37,154 37.72 USD
+14.71
$2.52T 2.56B USD $0 0 USD $0 0 USD $0 0 USD $2.52T 2.56B USD 5582.03 $6.66 0.006 USD
Cencosud Shopping S.A.  CENCOSHOPP.SN $1,450 1.47 USD
0
$2.47T 2.51B USD $0 0 USD $0 0 USD $0 0 USD $2.47T 2.51B USD 0 $0 0 USD
Enaex S.A.  ENAEX.SN $18,900 19.19 USD
-0.09
$2.32T 2.36B USD $0 0 USD $0 0 USD $0 0 USD $2.32T 2.36B USD 13.93 $1.36K 1.38 USD
iShares, Inc. - iShares MSCI Pacific ex Japan ETF  EPPCL.SN $40,146 40.76 USD
+37.35
$2.32T 2.35B USD $0 0 USD $40,146 40.76 USD $40,146 40.76 USD $2.32T 2.35B USD 4629.91 $8.67 0.008 USD
Compañía Cervecerías Unidas S.A.  CCU.SN $6,160 6.25 USD
+2.33
$2.28T 2.31B USD $0 0 USD $0 0 USD $0 0 USD $2.28T 2.31B USD 13.66 $450.91 0.46 USD
Minera Valparaiso S.A.  MINERA.SN $14,002 14.22 USD
-0.68
$1.76T 1.79B USD $0 0 USD $0 0 USD $0 0 USD $1.76T 1.79B USD 8.46 $1.66K 1.68 USD
Parque Arauco S.A.  PARAUCO.SN $1,930.1 1.96 USD
-0.51
$1.75T 1.77B USD $0 0 USD $0 0 USD $0 0 USD $1.75T 1.77B USD 14.49 $133.18 0.14 USD
Empresa Eléctrica Pehuenche S.A.  PEHUENCHE.SN $2,845 2.89 USD
+0.01
$1.74T 1.77B USD $0 0 USD $0 0 USD $0 0 USD $1.74T 1.77B USD 11.62 $244.64 0.25 USD
Peabody Energy Corporation  BTU.SN $14
-45.08
$1.7B $0 $14 $14 $1.7B 5.18 $2.7
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看