国家/地区：丹麦，交易所：Copenhagen ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Copenhagen (540)
- {{item.name}}
- 所有交流
- Copenhagen (540)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (2)
- 特种化学品 (3)
- 木材和木材生产 (1)
- 家具、固定装置和器具 (1)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 服装零售 (1)
- 奢侈品 (1)
- 专业零售 (1)
- 休闲 (2)
- 资产管理 (2)
- 银行 – 区域 (3)
- 抵押贷款融资 (1)
- 资本市场 (1)
- 房地产服务 (10)
- 农产品 (2)
- 烟草 (1)
- 生物技术 (6)
- 健康信息服务 (2)
- 医疗器械 (6)
- 医疗仪器和用品 (1)
- 诊断和研究 (1)
- 出版 (3)
- 娱乐 (3)
- 互联网内容和信息 (1)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气中游 (1)
- 航空航天与国防 (2)
- 专业商业服务 (1)
- 出租和租赁服务 (2)
- 综合性企业 (1)
- 工程与建筑 (2)
- 建筑产品和设备 (3)
- 工业分销 (1)
- 特种工业机械 (7)
- 污染与处理控制 (1)
- 电气设备与零件 (4)
- 机场和航空服务 (1)
- 海运 (5)
- 综合货运与物流 (2)
- 信息技术服务 (6)
- 软件 – 应用程序 (1)
- 通信设备 (1)
- 消费电子产品 (2)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 328.95 48.23 USD |
+2.44
|
DKK 1.46T 213.41B USD | DKK 1.26M 184.69K USD | DKK 324.05 47.51 USD | DKK 329.50 48.31 USD | DKK 1.46T 213.41B USD | 11.99 | DKK 27.42 4.02 USD | ||
|
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 128.20 18.8 USD |
+0.63
|
DKK 435.08B 63.79B USD | DKK 81.05K 11.88K USD | DKK 127.70 18.72 USD | DKK 128.45 18.83 USD | DKK 435.08B 63.79B USD | 12.58 | DKK 10.19 1.49 USD | ||
|
DSV A/S
DSV.CO
DK
|
DKK 1,649.00 241.78 USD |
+0.46
|
DKK 393.39B 57.68B USD | DKK 25.87K 3.79K USD | DKK 1,636.00 239.87 USD | DKK 1,658.00 243.1 USD | DKK 393.39B 57.68B USD | 54.26 | DKK 30.39 4.46 USD | ||
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 367.70 53.91 USD |
+0.14
|
DKK 297.31B 43.59B USD | DKK 188.47K 27.63K USD | DKK 366.00 53.66 USD | DKK 368.90 54.09 USD | DKK 297.31B 43.59B USD | 13.12 | DKK 28.01 4.11 USD | ||
|
Ørsted A/S
ORSTED.CO
DK
|
DKK 149.20 21.88 USD |
-2.71
|
DKK 197.10B 28.9B USD | DKK 234.16K 34.33K USD | DKK 149.05 21.85 USD | DKK 153.15 22.46 USD | DKK 197.10B 28.9B USD | 0 | -DKK 2.41 -0.3 USD | ||
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 180.30 26.44 USD |
-2.01
|
DKK 176.84B 25.93B USD | DKK 519.73K 76.2K USD | DKK 179.50 26.32 USD | DKK 183.60 26.92 USD | DKK 176.84B 25.93B USD | 28.30 | DKK 6.37 0.93 USD | ||
|
Carlsberg A/S
CARL-B.CO
DK
|
DKK 953.00 139.73 USD |
+1.86
|
DKK 125.96B 18.47B USD | DKK 66.12K 9.69K USD | DKK 938.80 137.65 USD | DKK 955.80 140.14 USD | DKK 125.96B 18.47B USD | 21.22 | DKK 44.91 6.58 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 1,889.00 276.97 USD |
+3.37
|
DKK 115.97B 17B USD | DKK 42.47K 6.23K USD | DKK 1,850.50 271.32 USD | DKK 1,893.50 277.63 USD | DKK 115.97B 17B USD | 21.85 | DKK 86.44 12.67 USD | ||
|
Coloplast A/S
COLO-B.CO
DK
|
DKK 413.10 60.57 USD |
+3.9
|
DKK 93.10B 13.65B USD | DKK 208.83K 30.62K USD | DKK 401.50 58.87 USD | DKK 413.50 60.63 USD | DKK 93.10B 13.65B USD | 44.22 | DKK 9.34 1.37 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 153.20 22.46 USD |
+0.52
|
DKK 91.29B 13.39B USD | DKK 187.39K 27.48K USD | DKK 152.30 22.33 USD | DKK 153.80 22.55 USD | DKK 91.29B 13.39B USD | 17.91 | DKK 8.55 1.25 USD | ||
|
Demant A/S
DEMANT.CO
DK
|
DKK 284.80 41.76 USD |
+1.28
|
DKK 60.06B 8.81B USD | DKK 61.93K 9.08K USD | DKK 282.20 41.38 USD | DKK 286.80 42.05 USD | DKK 60.06B 8.81B USD | 25.45 | DKK 11.19 1.64 USD | ||
|
Pandora A/S
PNDORA.CO
DK
|
DKK 780.80 114.48 USD |
+2.36
|
DKK 58.40B 8.56B USD | DKK 84.59K 12.4K USD | DKK 766.20 112.34 USD | DKK 784.80 115.07 USD | DKK 58.40B 8.56B USD | 11.73 | DKK 66.52 9.75 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 982.00 143.98 USD |
+0.72
|
DKK 55.76B 8.18B USD | DKK 29.14K 4.27K USD | DKK 976.00 143.1 USD | DKK 987.00 144.72 USD | DKK 55.76B 8.18B USD | 11.82 | DKK 83.07 12.18 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 241.60 35.42 USD |
0
|
DKK 53.53B 7.85B USD | DKK 124.82K 18.3K USD | DKK 239.80 35.16 USD | DKK 242.60 35.57 USD | DKK 53.53B 7.85B USD | 41.65 | DKK 5.80 0.85 USD | ||
|
NKT A/S
NKT.CO
DK
|
DKK 946.00 138.7 USD |
-1.15
|
DKK 50.56B 7.41B USD | DKK 65.10K 9.55K USD | DKK 936.00 137.24 USD | DKK 947.50 138.92 USD | DKK 50.56B 7.41B USD | 25.28 | DKK 37.42 5.49 USD | ||
|
ISS A/S
ISS.CO
DK
|
DKK 289.20 42.4 USD |
+0.49
|
DKK 45.25B 6.63B USD | DKK 40.45K 5.93K USD | DKK 287.80 42.2 USD | DKK 290.00 42.52 USD | DKK 45.25B 6.63B USD | 18.77 | DKK 15.40 2.26 USD | ||
|
Rockwool A/S
ROCK-B.CO
DK
|
DKK 218.80 32.08 USD |
+1.48
|
DKK 45.23B 6.63B USD | DKK 113.33K 16.62K USD | DKK 216.40 31.73 USD | DKK 221.80 32.52 USD | DKK 45.23B 6.63B USD | 0 | DKK 0.00 0 USD | ||
|
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 43.56 6.39 USD |
+1.26
|
DKK 43.22B 6.34B USD | DKK 134.73K 19.75K USD | DKK 43.00 6.3 USD | DKK 43.80 6.42 USD | DKK 43.22B 6.34B USD | 11.58 | DKK 3.76 0.55 USD | ||
|
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 36.70 5.38 USD |
-0.14
|
DKK 36.41B 5.34B USD | DKK 41.53K 6.09K USD | DKK 36.50 5.35 USD | DKK 37.45 5.49 USD | DKK 36.41B 5.34B USD | 9.76 | DKK 3.76 0.55 USD | ||
|
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 486.40 71.32 USD |
-0.04
|
DKK 26.16B 3.84B USD | DKK 38.15K 5.59K USD | DKK 482.80 70.79 USD | DKK 492.80 72.25 USD | DKK 26.16B 3.84B USD | 19.52 | DKK 24.91 3.65 USD | ||
|
Alm. Brand A/S
ALMB.CO
DK
|
DKK 16.61 2.44 USD |
+0.85
|
DKK 22.70B 3.33B USD | DKK 379.17K 55.59K USD | DKK 16.47 2.41 USD | DKK 16.68 2.45 USD | DKK 22.70B 3.33B USD | 18.45 | DKK 0.90 0.13 USD | ||
|
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 471.40 69.12 USD |
+1.59
|
DKK 22.53B 3.3B USD | DKK 37.01K 5.43K USD | DKK 467.20 68.5 USD | DKK 472.60 69.29 USD | DKK 22.53B 3.3B USD | 14.60 | DKK 32.28 4.73 USD | ||
|
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 303.70 44.53 USD |
+1
|
DKK 21.03B 3.08B USD | DKK 156.66K 22.97K USD | DKK 298.70 43.8 USD | DKK 306.60 44.95 USD | DKK 21.03B 3.08B USD | 3.39 | DKK 89.37 13.1 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 183.10 26.85 USD |
-1.82
|
DKK 18.74B 2.75B USD | DKK 57.68K 8.46K USD | DKK 178.90 26.23 USD | DKK 184.70 27.08 USD | DKK 18.74B 2.75B USD | 8.15 | DKK 22.44 3.29 USD | ||
|
Ambu A/S
AMBU-B.CO
DK
|
DKK 68.80 10.09 USD |
+3.07
|
DKK 18.11B 2.65B USD | DKK 608.41K 89.21K USD | DKK 67.05 9.83 USD | DKK 69.05 10.12 USD | DKK 18.11B 2.65B USD | 38.43 | DKK 1.79 0.26 USD | ||
|
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 188.30 27.61 USD |
-1
|
DKK 14.28B 2.09B USD | DKK 155.54K 22.81K USD | DKK 187.70 27.52 USD | DKK 192.40 28.21 USD | DKK 14.28B 2.09B USD | 12.47 | DKK 15.10 2.21 USD | ||
|
Netcompany Group A/S
NETC.CO
DK
|
DKK 314.00 46.04 USD |
+0.26
|
DKK 14.03B 2.06B USD | DKK 23.70K 3.47K USD | DKK 312.40 45.8 USD | DKK 318.40 46.68 USD | DKK 14.03B 2.06B USD | 52.50 | DKK 5.98 0.88 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 91.04 13.35 USD |
+1.45
|
DKK 13.26B 1.94B USD | DKK 252.70K 37.05K USD | DKK 90.18 13.22 USD | DKK 91.94 13.48 USD | DKK 13.26B 1.94B USD | 50.57 | DKK 1.80 0.26 USD | ||
|
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 312.60 45.83 USD |
+2.16
|
DKK 8.67B 1.27B USD | DKK 37.86K 5.55K USD | DKK 299.00 43.84 USD | DKK 315.00 46.19 USD | DKK 8.67B 1.27B USD | 13.97 | DKK 22.37 3.28 USD | ||
|
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 407.20 59.7 USD |
-0.59
|
DKK 7.09B 1.04B USD | DKK 15.75K 2.31K USD | DKK 405.00 59.38 USD | DKK 414.60 60.79 USD | DKK 7.09B 1.04B USD | 40.07 | DKK 10.16 1.49 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 121.60 17.83 USD |
-0.08
|
DKK 6.57B 963.06M USD | DKK 42.57K 6.24K USD | DKK 119.40 17.51 USD | DKK 123.10 18.05 USD | DKK 6.57B 963.06M USD | 0 | -DKK 5.10 -0.7 USD | ||
|
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 100.30 14.71 USD |
+0.45
|
DKK 5.90B 865.46M USD | DKK 2.64K 387.08 USD | DKK 99.50 14.59 USD | DKK 100.80 14.78 USD | DKK 5.90B 865.46M USD | 32.35 | DKK 3.10 0.45 USD | ||
|
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 67.10 9.84 USD |
+0.6
|
DKK 5.28B 774.73M USD | DKK 26.03K 3.82K USD | DKK 66.60 9.76 USD | DKK 67.30 9.87 USD | DKK 5.28B 774.73M USD | 8.08 | DKK 8.30 1.22 USD | ||
|
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 225.00 32.99 USD |
+4.41
|
DKK 4.91B 719.78M USD | DKK 31.97K 4.69K USD | DKK 214.00 31.38 USD | DKK 226.00 33.14 USD | DKK 4.91B 719.78M USD | 22.16 | DKK 10.15 1.49 USD | ||
|
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 7.44K 1.09K USD | DKK 139.40 20.44 USD | DKK 140.00 20.53 USD | DKK 3.78B 554.44M USD | 0 | -DKK 10.09 -1.4 USD | ||
|
Matas A/S
MATAS.CO
DK
|
DKK 89.50 13.12 USD |
+1.24
|
DKK 3.32B 487.38M USD | DKK 72.45K 10.62K USD | DKK 88.00 12.9 USD | DKK 90.30 13.24 USD | DKK 3.32B 487.38M USD | 13.96 | DKK 6.41 0.94 USD | ||
|
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 89.20 13.08 USD |
+0.22
|
DKK 1.93B 282.4M USD | DKK 30.43K 4.46K USD | DKK 88.50 12.98 USD | DKK 89.80 13.17 USD | DKK 1.93B 282.4M USD | 12.05 | DKK 7.40 1.08 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 100.40 14.72 USD |
-0.2
|
DKK 1.64B 241.19M USD | DKK 6.22K 911.69 USD | DKK 99.60 14.6 USD | DKK 101.60 14.9 USD | DKK 1.64B 241.19M USD | 0 | -DKK 42.39 -6.2 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 9.35 1.37 USD |
-0.43
|
DKK 1.33B 194.9M USD | DKK 77.41K 11.35K USD | DKK 9.23 1.35 USD | DKK 9.49 1.39 USD | DKK 1.33B 194.9M USD | 0 | -DKK 0.70 -0.1 USD | ||
|
Columbus A/S
COLUM.CO
DK
|
DKK 9.94 1.46 USD |
-0.4
|
DKK 1.27B 185.59M USD | DKK 8.95K 1.31K USD | DKK 9.92 1.45 USD | DKK 9.94 1.46 USD | DKK 1.27B 185.59M USD | 165.66 | DKK 0.06 0.008 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 51.00 7.48 USD |
+4.51
|
DKK 997.41M 146.24M USD | DKK 22.65K 3.32K USD | DKK 49.20 7.21 USD | DKK 51.20 7.51 USD | DKK 997.41M 146.24M USD | 23.61 | DKK 2.16 0.32 USD | ||
|
AGF A/S
AGF-B.CO
DK
|
DKK 1.21 0.18 USD |
+0.42
|
DKK 650.70M 95.41M USD | DKK 82.90K 12.15K USD | DKK 1.21 0.18 USD | DKK 1.21 0.18 USD | DKK 650.70M 95.41M USD | 0 | -DKK 0.05 -0.007 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.10 0.16 USD |
-0.9
|
DKK 544.61M 79.85M USD | DKK 101.32K 14.86K USD | DKK 1.10 0.16 USD | DKK 1.11 0.16 USD | DKK 544.61M 79.85M USD | 0 | -DKK 0.15 -0.02 USD | ||
|
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.29 0.04 USD |
-1.71
|
DKK 327.37M 48M USD | DKK 265.56K 38.94K USD | DKK 0.29 0.04 USD | DKK 0.29 0.04 USD | DKK 327.37M 48M USD | 14.34 | DKK 0.02 0.002 USD | ||
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 7.50 1.1 USD |
-2.6
|
DKK 303.77M 44.54M USD | DKK 12.15K 1.78K USD | DKK 7.50 1.1 USD | DKK 7.60 1.11 USD | DKK 303.77M 44.54M USD | 0 | -DKK 0.41 -0.06 USD | ||
|
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.70 0.1 USD |
0
|
DKK 293.22M 42.99M USD | DKK 1.14K 166.56 USD | DKK 0.70 0.1 USD | DKK 0.70 0.1 USD | DKK 293.22M 42.99M USD | 23.33 | DKK 0.03 0.004 USD | ||
|
Cemat A/S
CEMAT.CO
DK
|
DKK 0.80 0.12 USD |
-3.13
|
DKK 200.88M 29.45M USD | DKK 49.85K 7.31K USD | DKK 0.80 0.12 USD | DKK 0.84 0.12 USD | DKK 200.88M 29.45M USD | 3.21 | DKK 0.25 0.04 USD | ||
|
Hove A/S
HOVE.CO
DK
|
DKK 5.72 0.84 USD |
0
|
DKK 144.62M 21.2M USD | DKK 3.01K 441.33 USD | DKK 5.58 0.82 USD | DKK 5.72 0.84 USD | DKK 144.62M 21.2M USD | 0.49 | DKK 11.54 1.69 USD | ||
|
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 1.12 0.16 USD |
-4.27
|
DKK 131.92M 19.34M USD | DKK 160.20K 23.49K USD | DKK 1.12 0.16 USD | DKK 1.20 0.18 USD | DKK 131.92M 19.34M USD | 0 | DKK 0.00 0 USD | ||
|
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.08 0.01 USD |
-0.74
|
DKK 99.43M 14.58M USD | DKK 46.76K 6.86K USD | DKK 0.08 0.01 USD | DKK 0.08 0.01 USD | DKK 99.43M 14.58M USD | 0 | -DKK 0.02 -0.002 USD | ||
|
BactiQuant A/S
BACTIQ.CO
DK
|
DKK 2.64 0.39 USD |
+3.13
|
DKK 99.06M 14.52M USD | DKK 24.49K 3.59K USD | DKK 2.37 0.35 USD | DKK 2.64 0.39 USD | DKK 99.06M 14.52M USD | 0 | -DKK 0.46 -0.06 USD | ||
|
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.80 0.41 USD |
-10.54
|
DKK 77.86M 11.42M USD | DKK 32.29K 4.73K USD | DKK 2.80 0.41 USD | DKK 3.07 0.45 USD | DKK 77.86M 11.42M USD | 0 | -DKK 0.28 -0.04 USD | ||
|
Danish Aerospace Co AS
DAC.CO
DK
|
DKK 3.03 0.44 USD |
0
|
DKK 58.24M 8.54M USD | DKK 62.54K 9.17K USD | DKK 3.03 0.44 USD | DKK 3.03 0.44 USD | DKK 58.24M 8.54M USD | 0 | -DKK 0.27 -0.03 USD | ||
|
Stenocare A/S
STENO.CO
DK
|
DKK 1.00 0.15 USD |
-3.11
|
DKK 43.11M 6.32M USD | DKK 23.96K 3.51K USD | DKK 0.99 0.15 USD | DKK 1.03 0.15 USD | DKK 43.11M 6.32M USD | 0 | -DKK 0.02 -0.002 USD | ||
|
Monsenso A/S
MONSO.CO
DK
|
DKK 0.36 0.05 USD |
0
|
DKK 23.77M 3.49M USD | DKK 7.60K 1.11K USD | DKK 0.23 0.03 USD | DKK 0.36 0.05 USD | DKK 23.77M 3.49M USD | 0 | -DKK 0.11 -0.01 USD | ||
|
P/F Atlantic Petroleum
ATLA-DKK.CO
DK
|
DKK 3.79 0.56 USD |
+1.07
|
DKK 14.01M 2.05M USD | DKK 13.88K 2.04K USD | DKK 3.61 0.53 USD | DKK 3.99 0.59 USD | DKK 14.01M 2.05M USD | 0 | -DKK 0.52 -0.07 USD | ||
|
Kerne Invest Balance AA
PFIBA.CO
DK
|
DKK 94.60 13.87 USD |
0
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 103.30 15.15 USD | DKK 103.30 15.15 USD | DKK 0.00 0 USD | 16.77 | DKK 5.64 0.83 USD | ||
|
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 141.55 20.75 USD |
-0.14
|
DKK 0.00 0 USD | DKK 53.64K 7.86K USD | DKK 141.50 20.75 USD | DKK 141.70 20.78 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - Global Sustainable Future
DKIGSFUTDKKD.CO
DK
|
DKK 76.96 11.28 USD |
-0.39
|
DKK 0.00 0 USD | DKK 26.67K 3.91K USD | DKK 76.84 11.27 USD | DKK 77.14 11.31 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 101.10 14.82 USD |
-0.34
|
DKK 0.00 0 USD | DKK 74.73K 10.96K USD | DKK 100.90 14.79 USD | DKK 101.25 14.85 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest - Optima 30 Akk.
BIV55.CO
DK
|
DKK 123.15 18.06 USD |
-0.28
|
DKK 0.00 0 USD | DKK 25.36K 3.72K USD | DKK 122.95 18.03 USD | DKK 123.25 18.07 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 210.30 30.83 USD |
-0.76
|
DKK 0.00 0 USD | DKK 122.59K 17.97K USD | DKK 209.80 30.76 USD | DKK 210.50 30.86 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 263.70 38.66 USD |
+1.03
|
DKK 0.00 0 USD | DKK 30.44K 4.46K USD | DKK 262.80 38.53 USD | DKK 264.10 38.72 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 16,050.00 2353.27 USD |
+1.65
|
DKK 232.36B 34.07B USD | DKK 3.31K 485.17 USD | DKK 15,750.00 2309.28 USD | DKK 16,185.00 2373.06 USD | DKK 232.36B 34.07B USD | 22.58 | DKK 710.55 104.18 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 15,700.00 2301.95 USD |
+1.75
|
DKK 227.30B 33.33B USD | DKK 1.19K 175.07 USD | DKK 15,430.00 2262.36 USD | DKK 15,820.00 2319.55 USD | DKK 227.30B 33.33B USD | 22.11 | DKK 710.00 104.1 USD | ||
|
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,130.00 165.68 USD |
+0.44
|
DKK 149.35B 21.9B USD | DKK 409.00 59.97 USD | DKK 1,100.00 161.28 USD | DKK 1,140.00 167.15 USD | DKK 149.35B 21.9B USD | 25.17 | DKK 44.89 6.58 USD | ||
|
Rockwool A/S
ROCK-A.CO
DK
|
DKK 226.00 33.14 USD |
+2.03
|
DKK 46.72B 6.85B USD | DKK 9.19K 1.35K USD | DKK 222.00 32.55 USD | DKK 230.00 33.72 USD | DKK 46.72B 6.85B USD | 0 | DKK 0.00 0 USD | ||
|
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,720.00 838.67 USD |
+0.35
|
DKK 44.89B 6.58B USD | DKK 24.00 3.52 USD | DKK 5,720.00 838.67 USD | DKK 5,740.00 841.61 USD | DKK 44.89B 6.58B USD | 34.96 | DKK 163.59 23.99 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,683.00 246.76 USD |
+0.6
|
DKK 40.04B 5.87B USD | DKK 9.03K 1.32K USD | DKK 1,666.00 244.27 USD | DKK 1,686.00 247.2 USD | DKK 40.04B 5.87B USD | 18.25 | DKK 92.18 13.52 USD | ||
|
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 757.00 110.99 USD |
-2.7
|
DKK 14.26B 2.09B USD | DKK 8.53K 1.25K USD | DKK 757.00 110.99 USD | DKK 776.00 113.78 USD | DKK 14.26B 2.09B USD | 15.74 | DKK 48.08 7.05 USD | ||
|
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 617.00 90.47 USD |
+3.18
|
DKK 13.95B 2.04B USD | DKK 14.30K 2.1K USD | DKK 596.00 87.39 USD | DKK 618.00 90.61 USD | DKK 13.95B 2.04B USD | 20.15 | DKK 30.62 4.49 USD | ||
|
Jeudan A/S
JDAN.CO
DK
|
DKK 206.00 30.2 USD |
-0.96
|
DKK 11.41B 1.67B USD | DKK 1.06K 154.83 USD | DKK 206.00 30.2 USD | DKK 208.00 30.5 USD | DKK 11.41B 1.67B USD | 11.16 | DKK 18.45 2.71 USD | ||
|
UIE Plc
UIE.CO
DK
|
DKK 360.00 52.78 USD |
0
|
DKK 11.03B 1.62B USD | DKK 27.68K 4.06K USD | DKK 359.00 52.64 USD | DKK 366.50 53.74 USD | DKK 11.03B 1.62B USD | 20.40 | DKK 17.64 2.59 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
|
Gubra A/S
GUBRA.CO
DK
|
DKK 346.00 50.73 USD |
+7.92
|
DKK 5.68B 832.95M USD | DKK 74.10K 10.86K USD | DKK 322.40 47.27 USD | DKK 350.00 51.32 USD | DKK 5.68B 832.95M USD | 3.36 | DKK 102.70 15.06 USD | ||
|
SP Group A/S
SPG.CO
DK
|
DKK 419.50 61.51 USD |
-1.06
|
DKK 4.92B 721.92M USD | DKK 2.63K 386.2 USD | DKK 419.50 61.51 USD | DKK 428.50 62.83 USD | DKK 4.92B 721.92M USD | 17.47 | DKK 24.00 3.52 USD | ||
|
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
|
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,325.00 194.27 USD |
+2.71
|
DKK 4.58B 671.66M USD | DKK 255.00 37.39 USD | DKK 1,290.00 189.14 USD | DKK 1,325.00 194.27 USD | DKK 4.58B 671.66M USD | 11.26 | DKK 117.65 17.25 USD | ||
|
Tivoli A/S
TIV.CO
DK
|
DKK 638.00 93.54 USD |
0
|
DKK 3.65B 534.76M USD | DKK 939.00 137.68 USD | DKK 634.00 92.96 USD | DKK 638.00 93.54 USD | DKK 3.65B 534.76M USD | 31.94 | DKK 19.97 2.93 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 16.35 2.4 USD |
+0.93
|
DKK 3.64B 534.3M USD | DKK 13.19K 1.93K USD | DKK 16.10 2.36 USD | DKK 16.45 2.41 USD | DKK 3.64B 534.3M USD | 16.35 | DKK 1.00 0.15 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 332.00 48.68 USD |
+0.45
|
DKK 3.13B 459.25M USD | DKK 9.16K 1.34K USD | DKK 328.00 48.09 USD | DKK 335.00 49.12 USD | DKK 3.13B 459.25M USD | 12.24 | DKK 27.11 3.97 USD | ||
|
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,030.00 151.02 USD |
0
|
DKK 2.71B 398.05M USD | DKK 1.08K 157.91 USD | DKK 1,025.00 150.29 USD | DKK 1,055.00 154.69 USD | DKK 2.71B 398.05M USD | 11.22 | DKK 91.74 13.45 USD | ||
|
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 286.50 42.01 USD |
-0.35
|
DKK 2.21B 323.77M USD | DKK 15.02K 2.2K USD | DKK 283.50 41.57 USD | DKK 290.50 42.59 USD | DKK 2.21B 323.77M USD | 7.57 | DKK 37.81 5.54 USD | ||
|
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 197.00 28.88 USD |
+2.34
|
DKK 1.92B 281.96M USD | DKK 920.00 134.89 USD | DKK 192.00 28.15 USD | DKK 197.50 28.96 USD | DKK 1.92B 281.96M USD | 8.02 | DKK 24.56 3.6 USD | ||
|
Trifork Group AG
TRIFOR.CO
DK
|
DKK 98.20 14.4 USD |
-0.81
|
DKK 1.89B 277.34M USD | DKK 26.89K 3.94K USD | DKK 98.00 14.37 USD | DKK 100.50 14.74 USD | DKK 1.89B 277.34M USD | 20.16 | DKK 4.87 0.71 USD | ||
|
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 404.00 59.23 USD |
+1
|
DKK 1.88B 275.08M USD | DKK 691.00 101.32 USD | DKK 398.00 58.36 USD | DKK 408.00 59.82 USD | DKK 1.88B 275.08M USD | 10.05 | DKK 40.16 5.89 USD | ||
|
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,035.00 151.75 USD |
-0.48
|
DKK 1.86B 273.16M USD | DKK 138.00 20.23 USD | DKK 1,030.00 151.02 USD | DKK 1,045.00 153.22 USD | DKK 1.86B 273.16M USD | 10.97 | DKK 94.33 13.83 USD | ||
|
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,570.00 230.2 USD |
0
|
DKK 1.59B 232.63M USD | DKK 30.00 4.4 USD | DKK 1,570.00 230.2 USD | DKK 1,570.00 230.2 USD | DKK 1.59B 232.63M USD | 39.06 | DKK 40.19 5.89 USD | ||
|
Solar A/S
SOLAR-B.CO
DK
|
DKK 195.20 28.62 USD |
-0.1
|
DKK 1.55B 227.51M USD | DKK 3.72K 544.84 USD | DKK 194.40 28.5 USD | DKK 196.40 28.8 USD | DKK 1.55B 227.51M USD | 23.23 | DKK 8.40 1.23 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 189.50 27.78 USD |
-2.07
|
DKK 1.44B 210.62M USD | DKK 1.06K 154.69 USD | DKK 187.50 27.49 USD | DKK 194.00 28.44 USD | DKK 1.44B 210.62M USD | 15.89 | DKK 11.92 1.75 USD | ||
|
Kreditbanken A/S
KRE.CO
DK
|
DKK 8,350.00 1224.29 USD |
0
|
DKK 1.40B 205.92M USD | DKK 29.00 4.25 USD | DKK 8,300.00 1216.96 USD | DKK 8,400.00 1231.62 USD | DKK 1.40B 205.92M USD | 9.38 | DKK 889.28 130.39 USD | ||
|
Flügger group A/S
FLUG-B.CO
DK
|
DKK 394.00 57.77 USD |
-0.51
|
DKK 1.18B 172.36M USD | DKK 945.00 138.56 USD | DKK 391.00 57.33 USD | DKK 400.00 58.65 USD | DKK 1.18B 172.36M USD | 18.66 | DKK 21.11 3.1 USD | ||
|
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
|
NNIT A/S
NNIT.CO
DK
|
DKK 38.10 5.59 USD |
+0.53
|
DKK 948.83M 139.12M USD | DKK 3.54K 519.63 USD | DKK 37.00 5.42 USD | DKK 38.10 5.59 USD | DKK 948.83M 139.12M USD | 0 | -DKK 0.97 -0.1 USD | ||
|
Lollands Bank A/S
LOLB.CO
DK
|
DKK 872.00 127.85 USD |
+0.69
|
DKK 941.76M 138.08M USD | DKK 318.00 46.63 USD | DKK 866.00 126.97 USD | DKK 872.00 127.85 USD | DKK 941.76M 138.08M USD | 2.13 | DKK 409.27 60.01 USD | ||
|
FirstFarms A/S
FFARMS.CO
DK
|
DKK 70.40 10.32 USD |
+0.57
|
DKK 861.11M 126.26M USD | DKK 3.23K 473.29 USD | DKK 68.40 10.03 USD | DKK 70.40 10.32 USD | DKK 861.11M 126.26M USD | 0 | -DKK 1.76 -0.2 USD | ||
|
North Media A/S
NORTHM.CO
DK
|
DKK 45.10 6.61 USD |
-1.1
|
DKK 812.92M 119.19M USD | DKK 578.00 84.75 USD | DKK 44.90 6.58 USD | DKK 45.50 6.67 USD | DKK 812.92M 119.19M USD | 5.52 | DKK 8.16 1.2 USD | ||
|
Prime Office A/S
PRIMOF.CO
DK
|
DKK 206.00 30.2 USD |
0
|
DKK 777.68M 114.02M USD | DKK 502.00 73.6 USD | DKK 206.00 30.2 USD | DKK 206.00 30.2 USD | DKK 777.68M 114.02M USD | 17.57 | DKK 11.72 1.72 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 378.00 55.42 USD |
-1.56
|
DKK 756.00M 110.85M USD | DKK 895.00 131.23 USD | DKK 377.00 55.28 USD | DKK 385.00 56.45 USD | DKK 756.00M 110.85M USD | 15.73 | DKK 24.03 3.52 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||