国家/地区:印度尼西亚,交易所:Jakarta ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (818)
- {{country.name}}
- 所有国家
- 印度尼西亚 (818)
Jakarta (818)
- {{item.name}}
- 所有交流
- Jakarta (818)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (10)
- 化学品 (9)
- 特种化学品 (14)
- 木材和木材生产 (5)
- 纸和纸制品 (6)
- 铝 (3)
- 其他工业金属和采矿 (15)
- 金 (4)
- 其他贵金属和采矿 (2)
- 炼焦煤 (1)
- 钢 (7)
- 汽车和卡车经销商 (6)
- 汽车零部件 (10)
- 家具、固定装置和器具 (10)
- 住宅建筑 (3)
- 纺织品制造 (10)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (16)
- 餐厅 (7)
- 服装零售 (2)
- 百货商店 (7)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (9)
- 休闲 (3)
- 住宿 (20)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (7)
- 银行 – 区域 (24)
- 资本市场 (6)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (5)
- 保险 – 再保险 (1)
- 保险 – 多元化 (6)
- 金融集团 (1)
- 信贷服务 (13)
- 房地产 – 开发 (27)
- 房地产服务 (27)
- 房地产 – 多元化 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 非酒精类 (4)
- 糖果商 (1)
- 农产品 (32)
- 家用和个人用品 (8)
- 包装食品 (36)
- 教育和培训服务 (2)
- 食品配送 (4)
- 食品杂货店 (3)
- 烟草 (4)
- 药品制造商 – 特药和仿制药 (5)
- 医疗保健设施 (10)
- 医药零售商 (1)
- 医疗器械 (1)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (1)
- 电信服务 (15)
- 广告代理机构 (4)
- 出版 (2)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (7)
- 热能煤 (31)
- 航空航天与国防 (2)
- 专业商业服务 (4)
- 出租和租赁服务 (6)
- 人事与就业服务 (2)
- 综合性企业 (7)
- 工程与建筑 (23)
- 基础设施运营 (5)
- 建筑产品和设备 (11)
- 农用和重型工程机械 (2)
- 工业分销 (4)
- 商业设备和用品 (4)
- 特种工业机械 (3)
- 金属加工 (5)
- 工具和配件 (3)
- 电气设备与零件 (7)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (5)
- 海运 (30)
- 货车运输 (6)
- 综合货运与物流 (6)
- 废物管理 (2)
- 信息技术服务 (8)
- 软件 – 应用程序 (1)
- 软件 – 基础设施 (1)
- 通信设备 (4)
- 计算机硬件 (2)
- 消费电子产品 (1)
- 电子元器件 (1)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Bank Central Asia Tbk BBCA.JK | IDR 7,975.00 0.51 USD |
-0.31
|
IDR 982.89T 62.81B USD | IDR 67.90M 4.34K USD | IDR 7,850.00 0.5 USD | IDR 8,000.00 0.51 USD | IDR 982.89T 62.81B USD | 17.18 | IDR 464.00 0.03 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | IDR 3,620.00 0.23 USD |
0
|
IDR 548.64T 35.06B USD | IDR 120.38M 7.69K USD | IDR 3,580.00 0.23 USD | IDR 3,640.00 0.23 USD | IDR 548.64T 35.06B USD | 9.75 | IDR 371.05 0.02 USD | ||
| PT Bank Mandiri (Persero) Tbk BMRI.JK | IDR 4,860.00 0.31 USD |
-1.82
|
IDR 453.60T 28.99B USD | IDR 64.39M 4.11K USD | IDR 4,830.00 0.31 USD | IDR 4,980.00 0.32 USD | IDR 453.60T 28.99B USD | 8.80 | IDR 551.93 0.04 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 3,520.00 0.22 USD |
-1.4
|
IDR 348.70T 22.28B USD | IDR 29.28M 1.87K USD | IDR 3,500.00 0.22 USD | IDR 3,630.00 0.23 USD | IDR 348.70T 22.28B USD | 16.05 | IDR 219.20 0.01 USD | ||
| PT Barito Pacific Tbk BRPT.JK | IDR 3,690.00 0.24 USD |
+1.38
|
IDR 345.77T 22.1B USD | IDR 48.41M 3.09K USD | IDR 3,610.00 0.23 USD | IDR 3,710.00 0.24 USD | IDR 345.77T 22.1B USD | 33.90 | IDR 108.84 0.006 USD | ||
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | IDR 2,540.00 0.16 USD |
+0.4
|
IDR 285.54T 18.25B USD | IDR 40.04M 2.56K USD | IDR 2,500.00 0.16 USD | IDR 2,590.00 0.17 USD | IDR 285.54T 18.25B USD | 123.96 | IDR 20.49 0.001 USD | ||
| PT Bumi Resources Minerals Tbk BRMS.JK | IDR 1,225.00 0.08 USD |
+24.37
|
IDR 173.69T 11.1B USD | IDR 2.32B 148.04K USD | IDR 1,005.00 0.06 USD | IDR 1,225.00 0.08 USD | IDR 173.69T 11.1B USD | 221.92 | IDR 5.52 0.0003 USD | ||
| PT Bumi Resources Tbk BUMI.JK | IDR 366.00 0.02 USD |
+1.67
|
IDR 135.91T 8.68B USD | IDR 3.63B 232.03K USD | IDR 354.00 0.02 USD | IDR 382.00 0.02 USD | IDR 135.91T 8.68B USD | 0 | -IDR 1.19 -0.00007 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | IDR 730.00 0.05 USD |
-0.68
|
IDR 84.91T 5.43B USD | IDR 48.03M 3.07K USD | IDR 710.00 0.05 USD | IDR 745.00 0.05 USD | IDR 84.91T 5.43B USD | 14.31 | IDR 51.01 0.003 USD | ||
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 1,355.00 0.09 USD |
-1.45
|
IDR 82.86T 5.29B USD | IDR 118.01M 7.54K USD | IDR 1,325.00 0.08 USD | IDR 1,405.00 0.09 USD | IDR 82.86T 5.29B USD | 11.07 | IDR 122.38 0.007 USD | ||
| PT Aneka Tambang Tbk ANTM.JK | IDR 3,090.00 0.2 USD |
+6.94
|
IDR 74.26T 4.75B USD | IDR 233.98M 14.95K USD | IDR 2,900.00 0.19 USD | IDR 3,130.00 0.2 USD | IDR 74.26T 4.75B USD | 10.01 | IDR 308.65 0.02 USD | ||
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | IDR 68.00 0.0043 USD |
0
|
IDR 71.97T 4.6B USD | IDR 421.11M 26.91K USD | IDR 65.00 0.0041 USD | IDR 69.00 0.0044 USD | IDR 71.97T 4.6B USD | 0 | -IDR 1.73 -0.0001 USD | ||
| PT Merdeka Battery Materials Tbk. MBMA.JK | IDR 535.00 0.03 USD |
0
|
IDR 57.78T 3.69B USD | IDR 66.40M 4.24K USD | IDR 525.00 0.03 USD | IDR 545.00 0.03 USD | IDR 57.78T 3.69B USD | 453.38 | IDR 1.18 0.00007 USD | ||
| PT Kalbe Farma Tbk. KLBF.JK | IDR 1,155.00 0.07 USD |
+1.76
|
IDR 52.43T 3.35B USD | IDR 20.77M 1.33K USD | IDR 1,130.00 0.07 USD | IDR 1,160.00 0.07 USD | IDR 52.43T 3.35B USD | 15.07 | IDR 76.61 0.004 USD | ||
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 1,785.00 0.11 USD |
+0.28
|
IDR 52.04T 3.33B USD | IDR 42.01M 2.68K USD | IDR 1,765.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 52.04T 3.33B USD | 7.79 | IDR 229.09 0.01 USD | ||
| PT Archi Indonesia Tbk ARCI.JK | IDR 1,695.00 0.11 USD |
+23.27
|
IDR 42.22T 2.7B USD | IDR 514.49M 32.88K USD | IDR 1,405.00 0.09 USD | IDR 1,700.00 0.11 USD | IDR 42.22T 2.7B USD | 29.92 | IDR 56.65 0.003 USD | ||
| PT Energi Mega Persada Tbk ENRG.JK | IDR 1,555.00 0.1 USD |
+5.07
|
IDR 40.97T 2.62B USD | IDR 113.41M 7.25K USD | IDR 1,490.00 0.1 USD | IDR 1,575.00 0.1 USD | IDR 40.97T 2.62B USD | 21.01 | IDR 74.00 0.004 USD | ||
| PT Bukit Uluwatu Villa Tbk BUVA.JK | IDR 1,630.00 0.1 USD |
-9.47
|
IDR 40.13T 2.56B USD | IDR 309.97M 19.81K USD | IDR 1,530.00 0.1 USD | IDR 1,850.00 0.12 USD | IDR 40.13T 2.56B USD | 377.31 | IDR 4.32 0.0002 USD | ||
| PT Rukun Raharja Tbk RAJA.JK | IDR 6,525.00 0.42 USD |
+0.38
|
IDR 27.58T 1.76B USD | IDR 22.38M 1.43K USD | IDR 6,450.00 0.41 USD | IDR 6,725.00 0.43 USD | IDR 27.58T 1.76B USD | 69.23 | IDR 94.25 0.006 USD | ||
| PT Surya Citra Media Tbk SCMA.JK | IDR 424.00 0.03 USD |
-0.47
|
IDR 26.91T 1.72B USD | IDR 182.02M 11.63K USD | IDR 418.00 0.03 USD | IDR 442.00 0.03 USD | IDR 26.91T 1.72B USD | 39.81 | IDR 10.65 0.0006 USD | ||
| PT Sentul City Tbk BKSL.JK | IDR 154.00 0.0098 USD |
-1.28
|
IDR 25.83T 1.65B USD | IDR 1.46B 93.27K USD | IDR 147.00 0.0093 USD | IDR 159.00 0.01 USD | IDR 25.83T 1.65B USD | 416.21 | IDR 0.37 0.00002 USD | ||
| PT TIMAH Tbk TINS.JK | IDR 3,330.00 0.21 USD |
+8.79
|
IDR 24.80T 1.58B USD | IDR 124.46M 7.95K USD | IDR 3,090.00 0.2 USD | IDR 3,420.00 0.22 USD | IDR 24.80T 1.58B USD | 28.19 | IDR 118.12 0.007 USD | ||
| PT Darma Henwa Tbk DEWA.JK | IDR 595.00 0.04 USD |
+9.17
|
IDR 24.21T 1.55B USD | IDR 2.26B 144.54K USD | IDR 560.00 0.04 USD | IDR 645.00 0.04 USD | IDR 24.21T 1.55B USD | 140.00 | IDR 4.25 0.0002 USD | ||
| PT Solusi Sinergi Digital Tbk WIFI.JK | IDR 4,270.00 0.27 USD |
+0.47
|
IDR 22.67T 1.45B USD | IDR 84.88M 5.42K USD | IDR 4,230.00 0.27 USD | IDR 4,420.00 0.28 USD | IDR 22.67T 1.45B USD | 26.50 | IDR 161.08 0.01 USD | ||
| PT Bakrie & Brothers Tbk BNBR.JK | IDR 106.00 0.0067 USD |
0
|
IDR 18.38T 1.17B USD | IDR 142.87M 9.13K USD | IDR 106.00 0.0067 USD | IDR 106.00 0.0067 USD | IDR 18.38T 1.17B USD | 0 | -IDR 4.12 -0.0002 USD | ||
| PT Bukalapak.com Tbk. BUKA.JK | IDR 164.00 0.01 USD |
+0.61
|
IDR 16.92T 1.08B USD | IDR 92.51M 5.91K USD | IDR 162.00 0.01 USD | IDR 166.00 0.01 USD | IDR 16.92T 1.08B USD | 7.79 | IDR 21.03 0.001 USD | ||
| PT J Resources Asia Pasifik Tbk PSAB.JK | IDR 605.00 0.04 USD |
+11.01
|
IDR 16.01T 1.02B USD | IDR 372.79M 23.82K USD | IDR 550.00 0.04 USD | IDR 625.00 0.04 USD | IDR 16.01T 1.02B USD | 30.25 | IDR 20.00 0.001 USD | ||
| PT Bank KB Indonesia Tbk BBKP.JK | IDR 75.00 0.0047 USD |
+2.78
|
IDR 14.09T 900.48M USD | IDR 141.20M 9.02K USD | IDR 73.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 14.09T 900.48M USD | 0 | -IDR 18.16 -0.001 USD | ||
| PT MNC Tourism Indonesia Tbk KPIG.JK | IDR 132.00 0.0084 USD |
-1.49
|
IDR 12.88T 822.9M USD | IDR 53.80M 3.44K USD | IDR 131.00 0.0083 USD | IDR 135.00 0.0086 USD | IDR 12.88T 822.9M USD | 17.93 | IDR 7.36 0.0004 USD | ||
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | IDR 109.00 0.0069 USD |
+2.83
|
IDR 9.97T 637.19M USD | IDR 44.24M 2.83K USD | IDR 109.00 0.0069 USD | IDR 109.00 0.0069 USD | IDR 9.97T 637.19M USD | 2.99 | IDR 36.36 0.002 USD | ||
| PT Panin Financial Tbk PNLF.JK | IDR 256.00 0.02 USD |
+3.23
|
IDR 8.20T 523.85M USD | IDR 91.85M 5.87K USD | IDR 250.00 0.02 USD | IDR 262.00 0.02 USD | IDR 8.20T 523.85M USD | 4.97 | IDR 51.48 0.003 USD | ||
| PT TBS Energi Utama Tbk TOBA.JK | IDR 805.00 0.05 USD |
+2.56
|
IDR 6.65T 424.77M USD | IDR 93.28M 5.96K USD | IDR 790.00 0.05 USD | IDR 835.00 0.05 USD | IDR 6.65T 424.77M USD | 0 | -IDR 270.10 -0.01 USD | ||
| PT Sumber Global Energy Tbk SGER.JK | IDR 410.00 0.03 USD |
-2.38
|
IDR 6.39T 408.37M USD | IDR 5.69M 363.86 USD | IDR 408.00 0.03 USD | IDR 420.00 0.03 USD | IDR 6.39T 408.37M USD | 22.86 | IDR 17.93 0.001 USD | ||
| PT Bank Neo Commerce Tbk BBYB.JK | IDR 474.00 0.03 USD |
+1.29
|
IDR 6.33T 404.38M USD | IDR 227.29M 14.52K USD | IDR 470.00 0.03 USD | IDR 498.00 0.03 USD | IDR 6.33T 404.38M USD | 13.17 | IDR 35.99 0.002 USD | ||
| PT Lippo Karawaci Tbk LPKR.JK | IDR 87.00 0.0055 USD |
+2.35
|
IDR 6.17T 394.04M USD | IDR 28.38M 1.81K USD | IDR 85.00 0.0054 USD | IDR 88.00 0.0056 USD | IDR 6.17T 394.04M USD | 15.59 | IDR 5.58 0.0003 USD | ||
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | IDR 89.00 0.0056 USD |
+3.49
|
IDR 5.67T 362.34M USD | IDR 167.53M 10.71K USD | IDR 85.00 0.0054 USD | IDR 91.00 0.0058 USD | IDR 5.67T 362.34M USD | 40.45 | IDR 2.20 0.0001 USD | ||
| PT Buana Lintas Lautan Tbk BULL.JK | IDR 352.00 0.02 USD |
+7.98
|
IDR 5.45T 348.52M USD | IDR 433.47M 27.7K USD | IDR 330.00 0.02 USD | IDR 352.00 0.02 USD | IDR 5.45T 348.52M USD | 23.46 | IDR 15.00 0.0009 USD | ||
| PT Cakra Buana Resources Energi Tbk CBRE.JK | IDR 1,105.00 0.07 USD |
+1.84
|
IDR 5.01T 320.44M USD | IDR 12.90M 824.33 USD | IDR 1,080.00 0.07 USD | IDR 1,130.00 0.07 USD | IDR 5.01T 320.44M USD | 12.61 | IDR 87.56 0.005 USD | ||
| PT Kawasan Industri Jababeka Tbk KIJA.JK | IDR 240.00 0.02 USD |
+13.21
|
IDR 4.94T 315.51M USD | IDR 869.35M 55.55K USD | IDR 206.00 0.01 USD | IDR 256.00 0.02 USD | IDR 4.94T 315.51M USD | 32.43 | IDR 7.40 0.0004 USD | ||
| PT Sanurhasta Mitra Tbk MINA.JK | IDR 488.00 0.03 USD |
0
|
IDR 4.80T 306.97M USD | IDR 2.15B 137.13K USD | IDR 414.00 0.03 USD | IDR 500.00 0.03 USD | IDR 4.80T 306.97M USD | 0 | -IDR 0.73 -0.00004 USD | ||
| PT Eagle High Plantations Tbk BWPT.JK | IDR 153.00 0.0097 USD |
-3.16
|
IDR 4.76T 304.28M USD | IDR 177.28M 11.33K USD | IDR 151.00 0.0096 USD | IDR 162.00 0.01 USD | IDR 4.76T 304.28M USD | 13.50 | IDR 11.33 0.0007 USD | ||
| PT GTS Internasional Tbk GTSI.JK | IDR 290.00 0.02 USD |
0
|
IDR 4.59T 293.15M USD | IDR 2.09B 133.7K USD | IDR 232.00 0.01 USD | IDR 294.00 0.02 USD | IDR 4.59T 293.15M USD | 51.05 | IDR 5.68 0.0003 USD | ||
| PT Central Proteina Prima Tbk CPRO.JK | IDR 62.00 0.0039 USD |
+1.67
|
IDR 3.69T 236.02M USD | IDR 171.78M 10.98K USD | IDR 60.00 0.0038 USD | IDR 62.00 0.0039 USD | IDR 3.69T 236.02M USD | 8.98 | IDR 6.90 0.0004 USD | ||
| PT Sarana Mitra Luas Tbk SMIL.JK | IDR 362.00 0.02 USD |
-9.5
|
IDR 3.17T 202.45M USD | IDR 144.18M 9.21K USD | IDR 344.00 0.02 USD | IDR 400.00 0.03 USD | IDR 3.17T 202.45M USD | 30.99 | IDR 11.68 0.0007 USD | ||
| PT Era Media Sejahtera Tbk DOOH.JK | IDR 360.00 0.02 USD |
0
|
IDR 2.79T 178.03M USD | IDR 1.25B 79.86K USD | IDR 304.00 0.02 USD | IDR 360.00 0.02 USD | IDR 2.79T 178.03M USD | 900.00 | IDR 0.40 0.00002 USD | ||
| PT Multipolar Tbk MLPL.JK | IDR 166.00 0.01 USD |
-1.19
|
IDR 2.59T 165.62M USD | IDR 183.39M 11.72K USD | IDR 165.00 0.01 USD | IDR 173.00 0.01 USD | IDR 2.59T 165.62M USD | 0 | -IDR 7.80 -0.0004 USD | ||
| PT Bakrieland Development Tbk ELTY.JK | IDR 42.00 0.0026 USD |
+7.69
|
IDR 1.83T 116.81M USD | IDR 176.11M 11.25K USD | IDR 42.00 0.0026 USD | IDR 42.00 0.0026 USD | IDR 1.83T 116.81M USD | 350.00 | IDR 0.12 0.000007 USD | ||
| PT Wulandari Bangun Laksana Tbk BSBK.JK | IDR 72.00 0.0046 USD |
-2.7
|
IDR 1.81T 115.45M USD | IDR 50.38M 3.22K USD | IDR 72.00 0.0046 USD | IDR 75.00 0.0047 USD | IDR 1.81T 115.45M USD | 5.29 | IDR 13.61 0.0008 USD | ||
| PT Gozco Plantations Tbk GZCO.JK | IDR 288.00 0.02 USD |
+0.7
|
IDR 1.73T 110.42M USD | IDR 39.05M 2.5K USD | IDR 280.00 0.02 USD | IDR 292.00 0.02 USD | IDR 1.73T 110.42M USD | 18.23 | IDR 15.79 0.001 USD | ||
| PT Maharaksa Biru Energi Tbk OASA.JK | IDR 234.00 0.01 USD |
+4.5
|
IDR 1.49T 94.91M USD | IDR 139.89M 8.94K USD | IDR 226.00 0.01 USD | IDR 238.00 0.02 USD | IDR 1.49T 94.91M USD | 64.51 | IDR 3.63 0.0002 USD | ||
| PT Waskita Beton Precast Tbk WSBP.JK | IDR 27.00 0.0017 USD |
-10
|
IDR 1.48T 94.78M USD | IDR 63.97M 4.09K USD | IDR 27.00 0.0017 USD | IDR 27.00 0.0017 USD | IDR 1.48T 94.78M USD | 0 | -IDR 13.22 -0.0008 USD | ||
| PT Wahana Interfood Nusantara Tbk COCO.JK | IDR 362.00 0.02 USD |
-2.69
|
IDR 1.29T 82.34M USD | IDR 27.92M 1.78K USD | IDR 360.00 0.02 USD | IDR 376.00 0.02 USD | IDR 1.29T 82.34M USD | 49.75 | IDR 7.28 0.0004 USD | ||
| PT Autopedia Sukses Lestari Tbk ASLC.JK | IDR 87.00 0.0055 USD |
+1.16
|
IDR 1.11T 70.86M USD | IDR 23.75M 1.52K USD | IDR 86.00 0.0054 USD | IDR 88.00 0.0056 USD | IDR 1.11T 70.86M USD | 31.86 | IDR 2.73 0.0001 USD | ||
| PT Widodo Makmur Unggas Tbk WMUU.JK | IDR 76.00 0.0048 USD |
-9.52
|
IDR 983.53B 62.85M USD | IDR 72.54M 4.64K USD | IDR 76.00 0.0048 USD | IDR 76.00 0.0048 USD | IDR 983.53B 62.85M USD | 0 | -IDR 6.84 -0.0004 USD | ||
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | IDR 20.00 0.0012 USD |
+5.26
|
IDR 925.55B 59.14M USD | IDR 45.40M 2.9K USD | IDR 20.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 925.55B 59.14M USD | 0 | -IDR 16.28 -0.001 USD | ||
| PT Apexindo Pratama Duta Tbk APEX.JK | IDR 260.00 0.02 USD |
-0.77
|
IDR 922.08B 58.92M USD | IDR 36.87M 2.36K USD | IDR 252.00 0.02 USD | IDR 268.00 0.02 USD | IDR 922.08B 58.92M USD | 59.36 | IDR 4.38 0.0002 USD | ||
| PT Black Diamond Resources Tbk COAL.JK | IDR 135.00 0.0086 USD |
+5.51
|
IDR 843.75B 53.92M USD | IDR 1.64B 104.91K USD | IDR 128.00 0.0081 USD | IDR 148.00 0.0094 USD | IDR 843.75B 53.92M USD | 0 | IDR 0.00 0 USD | ||
| PT Matahari Putra Prima Tbk MPPA.JK | IDR 63.00 0.0040 USD |
+1.64
|
IDR 816.90B 52.2M USD | IDR 15.56M 994.51 USD | IDR 61.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 816.90B 52.2M USD | 0 | -IDR 9.00 -0.0005 USD | ||
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | IDR 33.00 0.0021 USD |
+10
|
IDR 745.20B 47.62M USD | IDR 148.56M 9.49K USD | IDR 30.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 745.20B 47.62M USD | 0 | -IDR 0.26 -0.00001 USD | ||
| PT. Multi Makmur Lemindo PIPA.JK | IDR 212.00 0.01 USD |
-5.36
|
IDR 726.33B 46.41M USD | IDR 64.26M 4.11K USD | IDR 208.00 0.01 USD | IDR 226.00 0.01 USD | IDR 726.33B 46.41M USD | 172.35 | IDR 1.23 0.00007 USD | ||
| PT Buyung Poetra Sembada Tbk HOKI.JK | IDR 75.00 0.0047 USD |
0
|
IDR 725.83B 46.38M USD | IDR 33.26M 2.13K USD | IDR 73.00 0.0046 USD | IDR 75.00 0.0047 USD | IDR 725.83B 46.38M USD | 0 | -IDR 2.44 -0.0001 USD | ||
| PT Capitalinc Investment Tbk MTFN.JK | IDR 20.00 0.0012 USD |
+5.26
|
IDR 636.84B 40.7M USD | IDR 56.04M 3.58K USD | IDR 20.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 636.84B 40.7M USD | 0 | -IDR 2.47 -0.0001 USD | ||
| PT Haloni Jane Tbk HALO.JK | IDR 94.00 0.0060 USD |
0
|
IDR 556.96B 35.59M USD | IDR 11.88M 759.18 USD | IDR 92.00 0.0058 USD | IDR 94.00 0.0060 USD | IDR 556.96B 35.59M USD | 0 | IDR 0.00 0 USD | ||
| PT Bersama Zatta Jaya Tbk ZATA.JK | IDR 65.00 0.0041 USD |
-2.99
|
IDR 552.24B 35.29M USD | IDR 21.57M 1.38K USD | IDR 64.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 552.24B 35.29M USD | 0 | IDR 0.00 0 USD | ||
| PT Repower Asia Indonesia Tbk REAL.JK | IDR 78.00 0.0049 USD |
0
|
IDR 517.42B 33.06M USD | IDR 94.91M 6.07K USD | IDR 75.00 0.0047 USD | IDR 80.00 0.0051 USD | IDR 517.42B 33.06M USD | 609.37 | IDR 0.13 0.000008 USD | ||
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | IDR 81.00 0.0051 USD |
-8.99
|
IDR 405.00B 25.88M USD | IDR 308.71M 19.73K USD | IDR 80.00 0.0051 USD | IDR 94.00 0.0060 USD | IDR 405.00B 25.88M USD | 0 | -IDR 3.15 -0.0002 USD | ||
| PT Diamond Citra Propertindo Tbk DADA.JK | IDR 50.00 0.0031 USD |
0
|
IDR 371.58B 23.74M USD | IDR 5.80M 370.62 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 371.58B 23.74M USD | 14.94 | IDR 3.35 0.0002 USD | ||
| PT Nusatama Berkah Tbk NTBK.JK | IDR 120.00 0.0076 USD |
-1.64
|
IDR 324.01B 20.7M USD | IDR 20.81M 1.33K USD | IDR 117.00 0.0074 USD | IDR 123.00 0.0078 USD | IDR 324.01B 20.7M USD | 535.71 | IDR 0.22 0.00001 USD | ||
| PT Express Transindo Utama Tbk TAXI.JK | IDR 25.00 0.0015 USD |
+8.7
|
IDR 255.59B 16.33M USD | IDR 71.06M 4.54K USD | IDR 25.00 0.0015 USD | IDR 25.00 0.0015 USD | IDR 255.59B 16.33M USD | 0 | -IDR 0.32 -0.00002 USD | ||
| PT Gaya Abadi Sempurna Tbk SLIS.JK | IDR 95.00 0.0060 USD |
-1.05
|
IDR 234.02B 14.95M USD | IDR 31.99M 2.04K USD | IDR 87.00 0.0055 USD | IDR 97.00 0.0061 USD | IDR 234.02B 14.95M USD | 0 | -IDR 3.57 -0.0002 USD | ||
| PT Ginting Jaya Energi Tbk WOWS.JK | IDR 88.00 0.0056 USD |
-2.22
|
IDR 217.86B 13.92M USD | IDR 25.29M 1.62K USD | IDR 87.00 0.0055 USD | IDR 93.00 0.0059 USD | IDR 217.86B 13.92M USD | 0 | -IDR 2.10 -0.0001 USD | ||
| PT Isra Presisi Indonesia Tbk. ISAP.JK | IDR 29.00 0.0018 USD |
-3.23
|
IDR 116.59B 7.45M USD | IDR 10.28M 657.05 USD | IDR 29.00 0.0018 USD | IDR 30.00 0.0019 USD | IDR 116.59B 7.45M USD | 0 | IDR 0.00 0 USD | ||
| PT Dian Swastatika Sentosa Tbk DSSA.JK | IDR 104,650.00 6.69 USD |
-4.52
|
IDR 647.71T 41.39B USD | IDR 1.08M 68.99 USD | IDR 104,550.00 6.68 USD | IDR 109,350.00 6.99 USD | IDR 647.71T 41.39B USD | 156.53 | IDR 668.56 0.04 USD | ||
| PT Chandra Asri Pacific Tbk TPIA.JK | IDR 7,125.00 0.46 USD |
-0.7
|
IDR 616.34T 39.39B USD | IDR 3.88M 247.94 USD | IDR 7,050.00 0.45 USD | IDR 7,225.00 0.46 USD | IDR 616.34T 39.39B USD | 23.58 | IDR 302.07 0.02 USD | ||
| PT DCI Indonesia Tbk DCII.JK | IDR 244,800.00 15.64 USD |
+0.02
|
IDR 583.54T 37.29B USD | IDR 100.00 0.01 USD | IDR 244,800.00 15.64 USD | IDR 244,800.00 15.64 USD | IDR 583.54T 37.29B USD | 500.10 | IDR 489.50 0.03 USD | ||
| PT Bayan Resources Tbk. BYAN.JK | IDR 17,300.00 1.11 USD |
+0.29
|
IDR 576.67T 36.85B USD | IDR 2.30K 0.15 USD | IDR 17,200.00 1.1 USD | IDR 17,375.00 1.11 USD | IDR 576.67T 36.85B USD | 34.58 | IDR 500.25 0.03 USD | ||
| PT Amman Mineral Internasional Tbk AMMN.JK | IDR 6,850.00 0.44 USD |
+7.87
|
IDR 496.75T 31.74B USD | IDR 49.38M 3.16K USD | IDR 6,250.00 0.4 USD | IDR 6,950.00 0.44 USD | IDR 496.75T 31.74B USD | 0 | -IDR 61.60 -0.003 USD | ||
| PT Astra International Tbk ASII.JK | IDR 6,550.00 0.42 USD |
+1.55
|
IDR 265.17T 16.94B USD | IDR 17.49M 1.12K USD | IDR 6,425.00 0.41 USD | IDR 6,600.00 0.42 USD | IDR 265.17T 16.94B USD | 8.11 | IDR 806.90 0.05 USD | ||
| PT Mora Telematika Indonesia Tbk MORA.JK | IDR 10,700.00 0.68 USD |
-10.48
|
IDR 253.02T 16.17B USD | IDR 7.20M 460.29 USD | IDR 10,175.00 0.65 USD | IDR 13,100.00 0.84 USD | IDR 253.02T 16.17B USD | 995.34 | IDR 10.75 0.0006 USD | ||
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | IDR 13,750.00 0.88 USD |
+3.38
|
IDR 233.48T 14.92B USD | IDR 6.65M 424.9 USD | IDR 13,275.00 0.85 USD | IDR 14,125.00 0.9 USD | IDR 233.48T 14.92B USD | 252.15 | IDR 54.53 0.003 USD | ||
| PT Impack Pratama Industri Tbk IMPC.JK | IDR 3,760.00 0.24 USD |
-0.53
|
IDR 206.31T 13.18B USD | IDR 25.35M 1.62K USD | IDR 3,700.00 0.24 USD | IDR 3,820.00 0.24 USD | IDR 206.31T 13.18B USD | 343.06 | IDR 10.96 0.0007 USD | ||
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | IDR 16,275.00 1.04 USD |
+2.04
|
IDR 199.19T 12.73B USD | IDR 148.50K 9.49 USD | IDR 15,225.00 0.97 USD | IDR 16,500.00 1.05 USD | IDR 199.19T 12.73B USD | 0 | -IDR 9.57 -0.0006 USD | ||
| PT Bank Permata Tbk BNLI.JK | IDR 4,770.00 0.3 USD |
+0.63
|
IDR 172.58T 11.03B USD | IDR 102.60K 6.56 USD | IDR 4,620.00 0.3 USD | IDR 4,780.00 0.31 USD | IDR 172.58T 11.03B USD | 46.80 | IDR 101.91 0.006 USD | ||
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | IDR 4,230.00 0.27 USD |
0
|
IDR 157.60T 10.07B USD | IDR 14.49M 925.87 USD | IDR 4,170.00 0.27 USD | IDR 4,290.00 0.27 USD | IDR 157.60T 10.07B USD | 7.77 | IDR 543.98 0.03 USD | ||
| PT Multipolar Technology Tbk MLPT.JK | IDR 68,125.00 4.35 USD |
-2.68
|
IDR 127.73T 8.16B USD | IDR 3.20K 0.2 USD | IDR 68,000.00 4.35 USD | IDR 70,000.00 4.47 USD | IDR 127.73T 8.16B USD | 405.50 | IDR 168.00 0.01 USD | ||
| PT Indoritel Makmur Internasional Tbk. DNET.JK | IDR 8,850.00 0.57 USD |
-0.28
|
IDR 125.53T 8.02B USD | IDR 500.00 0.03 USD | IDR 8,850.00 0.57 USD | IDR 8,875.00 0.57 USD | IDR 125.53T 8.02B USD | 107.22 | IDR 82.54 0.005 USD | ||
| PT.MD Entertainment Tbk FILM.JK | IDR 11,000.00 0.7 USD |
0
|
IDR 119.76T 7.65B USD | IDR 27.45M 1.75K USD | IDR 10,475.00 0.67 USD | IDR 11,175.00 0.71 USD | IDR 119.76T 7.65B USD | 0 | IDR 0.00 0 USD | ||
| PT Maha Properti Indonesia Tbk MPRO.JK | IDR 11,500.00 0.73 USD |
-2.13
|
IDR 114.34T 7.31B USD | IDR 2.30K 0.15 USD | IDR 11,500.00 0.73 USD | IDR 11,750.00 0.75 USD | IDR 114.34T 7.31B USD | 0 | -IDR 2.35 -0.0001 USD | ||
| PT Petrosea Tbk PTRO.JK | IDR 11,000.00 0.7 USD |
-0.23
|
IDR 110.95T 7.09B USD | IDR 18.88M 1.21K USD | IDR 10,925.00 0.7 USD | IDR 11,250.00 0.72 USD | IDR 110.95T 7.09B USD | 65.21 | IDR 168.68 0.01 USD | ||
| PT United Tractors Tbk UNTR.JK | IDR 28,850.00 1.84 USD |
-1.95
|
IDR 104.78T 6.7B USD | IDR 2.55M 162.79 USD | IDR 28,600.00 1.83 USD | IDR 29,750.00 1.9 USD | IDR 104.78T 6.7B USD | 6.79 | IDR 4.25K 0.27 USD | ||
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | IDR 9,500.00 0.61 USD |
+4.68
|
IDR 103.98T 6.64B USD | IDR 387.20K 24.74 USD | IDR 9,075.00 0.58 USD | IDR 10,000.00 0.64 USD | IDR 103.98T 6.64B USD | 1746.32 | IDR 5.44 0.0003 USD | ||
| PT Bank Syariah Indonesia Tbk BRIS.JK | IDR 2,170.00 0.14 USD |
-1.82
|
IDR 100.10T 6.4B USD | IDR 17.89M 1.14K USD | IDR 2,150.00 0.14 USD | IDR 2,210.00 0.14 USD | IDR 100.10T 6.4B USD | 13.41 | IDR 161.77 0.01 USD | ||
| PT Unilever Indonesia Tbk UNVR.JK | IDR 2,620.00 0.17 USD |
-0.76
|
IDR 99.95T 6.39B USD | IDR 9.99M 638.66 USD | IDR 2,600.00 0.17 USD | IDR 2,660.00 0.17 USD | IDR 99.95T 6.39B USD | 27.26 | IDR 96.10 0.006 USD | ||
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | IDR 8,025.00 0.51 USD |
0
|
IDR 93.59T 5.98B USD | IDR 4.47M 285.58 USD | IDR 7,975.00 0.51 USD | IDR 8,100.00 0.52 USD | IDR 93.59T 5.98B USD | 15.50 | IDR 517.61 0.03 USD | ||
| PT Capital Financial Indonesia Tbk CASA.JK | IDR 1,605.00 0.1 USD |
+0.31
|
IDR 87.43T 5.59B USD | IDR 144.50K 9.23 USD | IDR 1,600.00 0.1 USD | IDR 1,630.00 0.1 USD | IDR 87.43T 5.59B USD | 771.63 | IDR 2.08 0.0001 USD | ||
| PT Sinar Mas Multiartha Tbk SMMA.JK | IDR 12,800.00 0.82 USD |
-1.54
|
IDR 81.51T 5.21B USD | IDR 1.50K 0.1 USD | IDR 12,625.00 0.81 USD | IDR 12,800.00 0.82 USD | IDR 81.51T 5.21B USD | 27.19 | IDR 470.60 0.03 USD | ||
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | IDR 1,905.00 0.12 USD |
-0.26
|
IDR 79.10T 5.05B USD | IDR 15.89M 1.02K USD | IDR 1,890.00 0.12 USD | IDR 1,915.00 0.12 USD | IDR 79.10T 5.05B USD | 25.83 | IDR 73.73 0.004 USD | ||
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | IDR 2,380.00 0.15 USD |
0
|
IDR 76.76T 4.9B USD | IDR 5.51M 352.25 USD | IDR 2,360.00 0.15 USD | IDR 2,400.00 0.15 USD | IDR 76.76T 4.9B USD | 16.61 | IDR 143.28 0.009 USD | ||
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | IDR 4,510.00 0.29 USD |
+0.89
|
IDR 73.95T 4.73B USD | IDR 2.03M 129.61 USD | IDR 4,490.00 0.29 USD | IDR 4,530.00 0.29 USD | IDR 73.95T 4.73B USD | 15.81 | IDR 285.19 0.02 USD | ||
| PT Global Digital Niaga Tbk BELI.JK | IDR 478.00 0.03 USD |
+0.42
|
IDR 63.99T 4.09B USD | IDR 4.77M 304.93 USD | IDR 462.00 0.03 USD | IDR 480.00 0.03 USD | IDR 63.99T 4.09B USD | 0 | -IDR 18.98 -0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
|||||||||||


