$3.42T
总市值
$92.5B
总容积
BTC 61.04%     ETH 9.24%
比特币主导

国家/地区:印度尼西亚,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bank Central Asia Tbk  BBCA.JK $8,975 0.57 USD
-0.83
$1.11Quad 70.7B USD $93.36M 5.97K USD $8,950 0.57 USD $9,125 0.58 USD $1.11Quad 70.7B USD 19.67 $456.12 0.03 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BBRI.JK $4,080 0.26 USD
-2.86
$614.68T 39.28B USD $279.76M 17.88K USD $4,080 0.26 USD $4,230 0.27 USD $614.68T 39.28B USD 10.59 $385.14 0.02 USD
PT Bank Mandiri (Persero) Tbk  BMRI.JK $5,025 0.32 USD
-0.5
$469T 29.97B USD $139.58M 8.92K USD $4,980 0.32 USD $5,125 0.33 USD $469T 29.97B USD 8.33 $602.97 0.04 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKM.JK $2,820 0.18 USD
+0.71
$279.36T 17.85B USD $125.01M 7.99K USD $2,810 0.18 USD $2,860 0.18 USD $279.36T 17.85B USD 11.86 $237.73 0.02 USD
PT Bank Negara Indonesia (Persero) Tbk  BBNI.JK $4,300 0.27 USD
-1.6
$160.2T 10.24B USD $35.5M 2.27K USD $4,300 0.27 USD $4,420 0.28 USD $160.2T 10.24B USD 7.45 $576.84 0.04 USD
PT Barito Pacific Tbk  BRPT.JK $1,290 0.08 USD
0
$120.88T 7.72B USD $142.08M 9.08K USD $1,260 0.08 USD $1,300 0.08 USD $120.88T 7.72B USD 116.32 $11.09 0.0007 USD
PT Aneka Tambang Tbk  ANTM.JK $3,550 0.23 USD
+5.65
$85.31T 5.45B USD $422.55M 27K USD $3,390 0.22 USD $3,660 0.23 USD $85.31T 5.45B USD 15.40 $230.5 0.01 USD
PT GoTo Gojek Tokopedia Tbk  GOTO.JK $62 0.0039 USD
0
$65.42T 4.18B USD $635.9M 40.63K USD $61 0.0038 USD $65 0.0041 USD $65.42T 4.18B USD 0 -$4.47 -0.0002 USD
PT Alamtri Resources Indonesia Tbk  ADRO.JK $2,100 0.13 USD
0
$62.65T 4B USD $105.92M 6.77K USD $2,100 0.13 USD $2,170 0.14 USD $62.65T 4B USD 7.39 $284.13 0.02 USD
PT Bumi Resources Minerals Tbk  BRMS.JK $402 0.03 USD
+4.15
$54.73T 3.5B USD $1.07B 68.1K USD $388 0.02 USD $414 0.03 USD $54.73T 3.5B USD 98.04 $4.1 0.0002 USD
PT Merdeka Copper Gold Tbk  MDKA.JK $2,240 0.14 USD
+8.21
$54.68T 3.49B USD $187.58M 11.99K USD $2,080 0.13 USD $2,260 0.14 USD $54.68T 3.49B USD 0 -$37.67 -0.002 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $452 0.03 USD
+24.86
$48.81T 3.12B USD $1.54B 98.23K USD $364 0.02 USD $452 0.03 USD $48.81T 3.12B USD 105.36 $4.29 0.0002 USD
PT Bumi Resources Tbk  BUMI.JK $120 0.0076 USD
+1.69
$44.56T 2.85B USD $1.02B 65.23K USD $118 0.0075 USD $122 0.0077 USD $44.56T 2.85B USD 148.14 $0.81 0.00005 USD
PT MNC Digital Entertainment Tbk  MSIN.JK $510 0.03 USD
-0.97
$31.25T 2B USD $144.51M 9.23K USD $500 0.03 USD $540 0.03 USD $31.25T 2B USD 76.92 $6.63 0.0004 USD
PT Petrosea Tbk  PTRO.JK $2,900 0.19 USD
-3.65
$29.25T 1.87B USD $40.73M 2.6K USD $2,900 0.19 USD $3,040 0.19 USD $29.25T 1.87B USD 18.14 $159.83 0.01 USD
PT Sentul City Tbk  BKSL.JK $102 0.0065 USD
-2.86
$17.61T 1.13B USD $360.74M 23.05K USD $101 0.0064 USD $106 0.0067 USD $17.61T 1.13B USD 141.66 $0.72 0.00004 USD
PT Bukalapak.com Tbk.  BUKA.JK $139 0.0088 USD
+2.21
$14.34T 916.12M USD $129.31M 8.26K USD $136 0.0086 USD $140 0.0089 USD $14.34T 916.12M USD 0 -$13.83 -0.0008 USD
PT J Resources Asia Pasifik Tbk  PSAB.JK $540 0.03 USD
+11.11
$14.29T 913.06M USD $471.02M 30.1K USD $505 0.03 USD $590 0.04 USD $14.29T 913.06M USD 42.55 $12.69 0.0008 USD
PT MNC Land Tbk  KPIG.JK $141 0.0090 USD
+16.53
$13.76T 879.01M USD $813.87M 52.01K USD $121 0.0077 USD $142 0.0090 USD $13.76T 879.01M USD 17.84 $7.9 0.0005 USD
PT Bank KB Bukopin Tbk  BBKP.JK $60 0.0038 USD
0
$11.27T 720.38M USD $98.92M 6.32K USD $60 0.0038 USD $63 0.0040 USD $11.27T 720.38M USD 0 -$28 -0.001 USD
PT Surya Citra Media Tbk  SCMA.JK $165 0.01 USD
+3.77
$10.47T 669.19M USD $335.15M 21.42K USD $159 0.01 USD $169 0.01 USD $10.47T 669.19M USD 18.77 $8.79 0.0005 USD
PT Aspirasi Hidup Indonesia Tbk  ACES.JK $545 0.03 USD
-0.91
$9.43T 602.75M USD $30.32M 1.94K USD $535 0.03 USD $555 0.04 USD $9.43T 602.75M USD 11.29 $48.24 0.003 USD
PT Panin Financial Tbk  PNLF.JK $280 0.02 USD
+2.94
$8.97T 572.96M USD $268.75M 17.17K USD $272 0.02 USD $288 0.02 USD $8.97T 572.96M USD 5.16 $54.21 0.003 USD
PT Erajaya Swasembada Tbk  ERAA.JK $535 0.03 USD
-0.93
$8.44T 539.6M USD $55.18M 3.53K USD $530 0.03 USD $555 0.04 USD $8.44T 539.6M USD 8.60 $62.15 0.003 USD
PT Darma Henwa Tbk  DEWA.JK $191 0.01 USD
+15.06
$7.77T 496.6M USD $1.2B 76.8K USD $165 0.01 USD $193 0.01 USD $7.77T 496.6M USD 79.91 $2.39 0.0001 USD
PT Puradelta Lestari Tbk  DMAS.JK $139 0.0088 USD
-0.71
$6.7T 428.11M USD $35.88M 2.29K USD $139 0.0088 USD $141 0.0090 USD $6.7T 428.11M USD 5.06 $27.44 0.001 USD
PT Astrindo Nusantara Infrastruktur Tbk  BIPI.JK $80 0.0051 USD
+3.9
$4.91T 313.48M USD $75.16M 4.8K USD $75 0.0047 USD $80 0.0051 USD $4.91T 313.48M USD 45.97 $1.74 0.0001 USD
PT Kawasan Industri Jababeka Tbk  KIJA.JK $181 0.01 USD
+0.56
$3.7T 236.17M USD $135.18M 8.64K USD $179 0.01 USD $183 0.01 USD $3.7T 236.17M USD 6.94 $26.05 0.001 USD
PT Central Omega Resources Tbk  DKFT.JK $456 0.03 USD
+5.07
$2.51T 160.66M USD $295.72M 18.9K USD $418 0.03 USD $462 0.03 USD $2.51T 160.66M USD 4.89 $93.21 0.005 USD
PT MNC Kapital Indonesia Tbk  BCAP.JK $55 0.0035 USD
+1.85
$2.34T 149.79M USD $14.15M 904.49 USD $54 0.0034 USD $57 0.0036 USD $2.34T 149.79M USD 25.46 $2.16 0.0001 USD
PT Sarana Mitra Luas Tbk  SMIL.JK $262 0.02 USD
+19.09
$2.29T 146.52M USD $258.86M 16.54K USD $232 0.01 USD $262 0.02 USD $2.29T 146.52M USD 23.81 $11 0.0007 USD
PT Buana Lintas Lautan Tbk  BULL.JK $117 0.0074 USD
+1.74
$1.65T 105.55M USD $163.89M 10.47K USD $114 0.0072 USD $117 0.0074 USD $1.65T 105.55M USD 7.03 $16.63 0.001 USD
PT Maharaksa Biru Energi Tbk  OASA.JK $146 0.0093 USD
+0.69
$926.69B 59.22M USD $85.6M 5.47K USD $144 0.0092 USD $149 0.0095 USD $926.69B 59.22M USD 40.25 $3.63 0.0002 USD
PT Era Media Sejahtera Tbk  DOOH.JK $103 0.0065 USD
-2.83
$820.32B 52.42M USD $103.36M 6.6K USD $103 0.0065 USD $109 0.0069 USD $820.32B 52.42M USD 239.53 $0.43 0.00002 USD
PT Sanurhasta Mitra Tbk  MINA.JK $85 0.0054 USD
0
$557.81B 35.65M USD $26.06M 1.67K USD $83 0.0053 USD $90 0.0057 USD $557.81B 35.65M USD 0 -$0.87 -0.00005 USD
PT Bumi Teknokultura Unggul Tbk  BTEK.JK $5 0.00031 USD
-16.67
$277.66B 17.74M USD $15.1M 964.83 USD $5 0.00031 USD $6 0.00038 USD $277.66B 17.74M USD 0 -$13.28 -0.0008 USD
JAKARTA ISLAMIC 70  JII70.JK $174.69 0.01 USD
+2.12
$0 0 USD $0 0 USD $171.83 0.01 USD $174.69 0.01 USD $0 0 USD 0 $0 0 USD
PT Chandra Asri Pacific Tbk  TPIA.JK $9,225 0.59 USD
+1.1
$798.02T 50.99B USD $12.06M 770.83 USD $9,125 0.58 USD $9,325 0.6 USD $798.02T 50.99B USD 0 $0 0 USD
PT Bayan Resources Tbk.  BYAN.JK $19,775 1.26 USD
-0.38
$661.67T 42.28B USD $7.5K 0.48 USD $19,750 1.26 USD $19,900 1.27 USD $661.67T 42.28B USD 40.48 $488.44 0.03 USD
PT Amman Mineral Internasional Tbk  AMMN.JK $7,425 0.47 USD
+7.22
$538.45T 34.41B USD $76.04M 4.86K USD $6,925 0.44 USD $7,425 0.47 USD $538.45T 34.41B USD 71.94 $103.21 0.006 USD
PT DCI Indonesia Tbk  DCII.JK $151,525 9.68 USD
+0.13
$361.2T 23.08B USD $1.9K 0.12 USD $151,500 9.68 USD $151,550 9.68 USD $361.2T 23.08B USD 333.32 $454.58 0.03 USD
PT Dian Swastatika Sentosa Tbk  DSSA.JK $56,100 3.58 USD
+0.54
$347.22T 22.19B USD $5.02M 320.92 USD $55,775 3.56 USD $58,400 3.73 USD $347.22T 22.19B USD 85.47 $656.37 0.04 USD
PT Astra International Tbk  ASII.JK $4,610 0.29 USD
-1.91
$190.27T 12.16B USD $55.9M 3.57K USD $4,610 0.29 USD $4,760 0.3 USD $190.27T 12.16B USD 5.67 $812.28 0.05 USD
PT Pantai Indah Kapuk Dua Tbk  PANI.JK $10,925 0.7 USD
+1.39
$184.45T 11.79B USD $6.83M 436.6 USD $10,750 0.69 USD $11,125 0.71 USD $184.45T 11.79B USD 322.55 $33.87 0.002 USD
PT Indoritel Makmur Internasional Tbk.  DNET.JK $9,700 0.62 USD
-2.76
$141.49T 9.04B USD $6.4K 0.41 USD $9,700 0.62 USD $10,150 0.65 USD $141.49T 9.04B USD 117.64 $82.45 0.005 USD
PT Petrindo Jaya Kreasi Tbk  CUAN.JK $11,525 0.74 USD
-2.33
$132.65T 8.48B USD $10.55M 674.02 USD $11,400 0.73 USD $11,850 0.76 USD $132.65T 8.48B USD 62.89 $183.25 0.01 USD
PT Bank Syariah Indonesia Tbk  BRIS.JK $2,550 0.16 USD
-8.27
$128.24T 8.19B USD $138.02M 8.82K USD $2,520 0.16 USD $2,810 0.18 USD $128.24T 8.19B USD 17.85 $142.8 0.009 USD
PT Indofood CBP Sukses Makmur Tbk  ICBP.JK $10,825 0.69 USD
+1.88
$126.24T 8.07B USD $3.19M 203.61 USD $10,600 0.68 USD $10,825 0.69 USD $126.24T 8.07B USD 17.09 $633.25 0.04 USD
PT Sumber Alfaria Trijaya Tbk  AMRT.JK $2,550 0.16 USD
-2.67
$108.79T 6.95B USD $30.95M 1.98K USD $2,550 0.16 USD $2,630 0.17 USD $108.79T 6.95B USD 32.77 $77.81 0.004 USD
PT Sinar Mas Multiartha Tbk  SMMA.JK $16,425 1.05 USD
0
$104.59T 6.68B USD $2.4K 0.15 USD $16,000 1.02 USD $16,425 1.05 USD $104.59T 6.68B USD 90.08 $182.32 0.01 USD
PT Bank Permata Tbk  BNLI.JK $2,380 0.15 USD
-0.83
$86.11T 5.5B USD $244.1K 15.6 USD $2,350 0.15 USD $2,440 0.16 USD $86.11T 5.5B USD 24.21 $98.29 0.006 USD
PT Charoen Pokphand Indonesia Tbk  CPIN.JK $4,940 0.32 USD
+3.13
$81.01T 5.18B USD $6.85M 437.66 USD $4,780 0.31 USD $4,940 0.32 USD $81.01T 5.18B USD 17.30 $285.53 0.02 USD
PT United Tractors Tbk  UNTR.JK $21,400 1.37 USD
0
$77.72T 4.97B USD $5.32M 340.05 USD $21,250 1.36 USD $21,500 1.37 USD $77.72T 4.97B USD 4.27 $5K 0.32 USD
PT Hanjaya Mandala Sampoerna Tbk  HMSP.JK $650 0.04 USD
+0.78
$75.61T 4.83B USD $12.4M 792.43 USD $640 0.04 USD $650 0.04 USD $75.61T 4.83B USD 12.03 $53.99 0.003 USD
PT Kalbe Farma Tbk.  KLBF.JK $1,600 0.1 USD
+3.23
$74.9T 4.79B USD $55.36M 3.54K USD $1,525 0.1 USD $1,600 0.1 USD $74.9T 4.79B USD 21.91 $73.01 0.004 USD
PT Indofood Sukses Makmur Tbk  INDF.JK $8,225 0.53 USD
+5.11
$72.22T 4.61B USD $19.74M 1.26K USD $7,875 0.5 USD $8,225 0.53 USD $72.22T 4.61B USD 8.10 $1.01K 0.06 USD
PT Indosat Ooredoo Hutchison Tbk  ISAT.JK $2,070 0.13 USD
-0.48
$66.76T 4.27B USD $15.38M 982.77 USD $2,030 0.13 USD $2,100 0.13 USD $66.76T 4.27B USD 13.55 $152.67 0.009 USD
PT Unilever Indonesia Tbk  UNVR.JK $1,645 0.11 USD
-2.66
$62.76T 4.01B USD $31.71M 2.03K USD $1,640 0.1 USD $1,735 0.11 USD $62.76T 4.01B USD 20.06 $81.97 0.005 USD
PT Multistrada Arah Sarana Tbk  MASA.JK $6,200 0.4 USD
0
$56.93T 3.64B USD $0 0 USD $6,200 0.4 USD $6,200 0.4 USD $56.93T 3.64B USD 68.96 $89.9 0.005 USD
PT Golden Energy Mines Tbk  GEMS.JK $9,375 0.6 USD
0
$55.15T 3.52B USD $597.4K 38.17 USD $9,300 0.59 USD $9,525 0.61 USD $55.15T 3.52B USD 7.08 $1.32K 0.08 USD
PT Pertamina Geothermal Energy Tbk  PGEO.JK $1,310 0.08 USD
-0.38
$54.58T 3.49B USD $127.54M 8.15K USD $1,290 0.08 USD $1,365 0.09 USD $54.58T 3.49B USD 22.98 $56.99 0.003 USD
PT Global Digital Niaga Tbk  BELI.JK $400 0.03 USD
-0.5
$53.81T 3.44B USD $3.05M 194.84 USD $394 0.03 USD $400 0.03 USD $53.81T 3.44B USD 0 -$18.92 -0.001 USD
PT Capital Financial Indonesia Tbk  CASA.JK $950 0.06 USD
+0.53
$51.75T 3.31B USD $5.93M 379.21 USD $940 0.06 USD $960 0.06 USD $51.75T 3.31B USD 416.66 $2.28 0.0001 USD
PT Tower Bersama Infrastructure Tbk  TBIG.JK $2,310 0.15 USD
+3.13
$51.56T 3.29B USD $2.03M 129.73 USD $2,210 0.14 USD $2,310 0.15 USD $51.56T 3.29B USD 36.44 $63.39 0.004 USD
PT Solusi Tunas Pratama Tbk  SUPR.JK $43,850 2.8 USD
0
$49.88T 3.19B USD $200 0.01 USD $43,850 2.8 USD $43,850 2.8 USD $49.88T 3.19B USD 46.29 $947.16 0.06 USD
PT Dayamitra Telekomunikasi Tbk.  MTEL.JK $610 0.04 USD
+1.67
$49.73T 3.18B USD $41.94M 2.68K USD $590 0.04 USD $610 0.04 USD $49.73T 3.18B USD 23.47 $25.98 0.001 USD
PT Multipolar Technology Tbk  MLPT.JK $25,275 1.62 USD
+19.93
$47.39T 3.03B USD $26.9K 1.72 USD $21,050 1.35 USD $25,275 1.62 USD $47.39T 3.03B USD 107.52 $235.06 0.02 USD
PT Mayora Indah Tbk  MYOR.JK $2,100 0.13 USD
-3.67
$46.95T 3B USD $6.63M 423.71 USD $2,060 0.13 USD $2,190 0.14 USD $46.95T 3B USD 18.24 $115.1 0.007 USD
PT Trimegah Bangun Persada Tbk  NCKL.JK $735 0.05 USD
+5.76
$46.35T 2.96B USD $177.47M 11.34K USD $690 0.04 USD $770 0.05 USD $46.35T 2.96B USD 6.23 $117.89 0.007 USD
PT Perusahaan Gas Negara Tbk  PGAS.JK $1,840 0.12 USD
-0.81
$44.97T 2.87B USD $48.38M 3.09K USD $1,825 0.12 USD $1,870 0.12 USD $44.97T 2.87B USD 9.46 $194.49 0.01 USD
PT Adaro Minerals Indonesia Tbk  ADMR.JK $1,060 0.07 USD
+4.43
$43.34T 2.77B USD $99.16M 6.34K USD $1,000 0.06 USD $1,070 0.07 USD $43.34T 2.77B USD 6.54 $162.07 0.01 USD
PT Bank CIMB Niaga Tbk  BNGA.JK $1,730 0.11 USD
+0.58
$43.24T 2.76B USD $6.11M 390.73 USD $1,720 0.11 USD $1,740 0.11 USD $43.24T 2.76B USD 6.22 $278.01 0.02 USD
PT Sejahteraraya Anugrahjaya Tbk  SRAJ.JK $3,410 0.22 USD
+5.57
$41.73T 2.67B USD $1.04M 66.58 USD $3,200 0.2 USD $3,410 0.22 USD $41.73T 2.67B USD 0 -$5.12 -0.0003 USD
PT Bank Mega Tbk  MEGA.JK $3,520 0.22 USD
+0.57
$41.33T 2.64B USD $3.4K 0.22 USD $3,500 0.22 USD $3,560 0.23 USD $41.33T 2.64B USD 17.42 $202.05 0.01 USD
PT Vale Indonesia Tbk  INCO.JK $3,870 0.25 USD
+7.8
$40.79T 2.61B USD $47.8M 3.05K USD $3,610 0.23 USD $3,920 0.25 USD $40.79T 2.61B USD 32.56 $118.83 0.007 USD
PT XLSMART Telecom Sejahtera Tbk  EXCL.JK $2,190 0.14 USD
+1.39
$39.73T 2.54B USD $3.95M 252.72 USD $2,160 0.14 USD $2,190 0.14 USD $39.73T 2.54B USD 17.24 $127.01 0.008 USD
PT Mitra Keluarga Karyasehat Tbk  MIKA.JK $2,740 0.18 USD
-1.08
$38.52T 2.46B USD $8.86M 566.43 USD $2,700 0.17 USD $2,820 0.18 USD $38.52T 2.46B USD 33.00 $83.02 0.005 USD
PT Cisarua Mountain Dairy Tbk  CMRY.JK $4,820 0.31 USD
+3.66
$38.25T 2.44B USD $3.58M 228.72 USD $4,630 0.3 USD $4,840 0.31 USD $38.25T 2.44B USD 22.88 $210.63 0.01 USD
PT Indah Kiat Pulp & Paper Tbk  INKP.JK $6,675 0.43 USD
+7.66
$36.52T 2.33B USD $16.44M 1.05K USD $6,200 0.4 USD $6,675 0.43 USD $36.52T 2.33B USD 5.15 $1.29K 0.08 USD
PT Elang Mahkota Teknologi Tbk  EMTK.JK $575 0.04 USD
+2.68
$35.16T 2.25B USD $31.67M 2.02K USD $555 0.04 USD $575 0.04 USD $35.16T 2.25B USD 7.04 $81.59 0.005 USD
PT Bukit Asam Tbk  PTBA.JK $2,850 0.18 USD
-0.35
$32.82T 2.1B USD $13.89M 887.89 USD $2,840 0.18 USD $2,870 0.18 USD $32.82T 2.1B USD 6.96 $408.98 0.03 USD
PT Medco Energi Internasional Tbk  MEDC.JK $1,245 0.08 USD
-0.8
$31.21T 1.99B USD $29.16M 1.86K USD $1,240 0.08 USD $1,270 0.08 USD $31.21T 1.99B USD 6.09 $204.19 0.01 USD
PT Bank OCBC NISP Tbk  NISP.JK $1,350 0.09 USD
-0.37
$30.98T 1.98B USD $6.26M 399.94 USD $1,350 0.09 USD $1,370 0.09 USD $30.98T 1.98B USD 6.23 $216.68 0.01 USD
PT Siloam International Hospitals Tbk  SILO.JK $2,280 0.15 USD
-0.44
$29.74T 1.9B USD $504.6K 32.24 USD $2,260 0.14 USD $2,360 0.15 USD $29.74T 1.9B USD 26.31 $86.64 0.005 USD
PT Sarana Menara Nusantara Tbk.  TOWR.JK $555 0.04 USD
+0.91
$27.77T 1.77B USD $17.08M 1.09K USD $545 0.03 USD $560 0.04 USD $27.77T 1.77B USD 8.21 $67.6 0.004 USD
PT Avia Avian Tbk  AVIA.JK $458 0.03 USD
+1.33
$27.72T 1.77B USD $20.76M 1.33K USD $448 0.03 USD $462 0.03 USD $27.72T 1.77B USD 16.55 $27.66 0.001 USD
PT Bank Pan Indonesia Tbk  PNBN.JK $1,150 0.07 USD
+5.5
$27.69T 1.77B USD $43.1M 2.75K USD $1,095 0.07 USD $1,170 0.07 USD $27.69T 1.77B USD 9.95 $115.54 0.007 USD
PT Jasa Marga (Persero) Tbk  JSMR.JK $3,770 0.24 USD
-0.53
$27.51T 1.76B USD $3.68M 235.05 USD $3,760 0.24 USD $3,830 0.24 USD $27.51T 1.76B USD 5.68 $663.52 0.04 USD
PT Transcoal Pacific Tbk  TCPI.JK $5,500 0.35 USD
-0.45
$27.5T 1.76B USD $10.03M 640.91 USD $5,375 0.34 USD $5,550 0.35 USD $27.5T 1.76B USD 322.58 $17.05 0.001 USD
PT Bank Ina Perdana Tbk  BINA.JK $4,320 0.28 USD
-0.46
$26.62T 1.7B USD $21.8K 1.39 USD $4,280 0.27 USD $4,350 0.28 USD $26.62T 1.7B USD 416.58 $10.37 0.0006 USD
PT Indo Tambangraya Megah Tbk  ITMG.JK $22,300 1.43 USD
+0.45
$25.2T 1.61B USD $970.4K 62.01 USD $22,175 1.42 USD $22,350 1.43 USD $25.2T 1.61B USD 4.01 $5.55K 0.35 USD
PT AKR Corporindo Tbk  AKRA.JK $1,235 0.08 USD
-2.37
$24.99T 1.6B USD $16.38M 1.05K USD $1,235 0.08 USD $1,270 0.08 USD $24.99T 1.6B USD 11.10 $111.19 0.007 USD
PT.MD Entertainment Tbk  FILM.JK $2,440 0.16 USD
+2.95
$24.15T 1.54B USD $7.85M 501.58 USD $2,330 0.15 USD $2,490 0.16 USD $24.15T 1.54B USD 1000.00 $2.44 0.0001 USD
PT Bank Danamon Indonesia Tbk  BDMN.JK $2,450 0.16 USD
-0.41
$24.04T 1.54B USD $500.9K 32.01 USD $2,440 0.16 USD $2,490 0.16 USD $24.04T 1.54B USD 7.74 $316.29 0.02 USD
PT Saratoga Investama Sedaya Tbk  SRTG.JK $1,715 0.11 USD
+1.78
$23.23T 1.48B USD $14.22M 908.61 USD $1,685 0.11 USD $1,735 0.11 USD $23.23T 1.48B USD 0 -$19.37 -0.001 USD
PT Bank Jago Tbk  ARTO.JK $1,655 0.11 USD
-4.89
$22.94T 1.47B USD $13.28M 848.88 USD $1,655 0.11 USD $1,760 0.11 USD $22.94T 1.47B USD 137.80 $12.01 0.0007 USD
PT Bank SMBC Indonesia Tbk  BTPN.JK $2,120 0.14 USD
-0.47
$22.68T 1.45B USD $31.4K 2.01 USD $2,100 0.13 USD $2,120 0.14 USD $22.68T 1.45B USD 8.13 $260.76 0.02 USD
PT Medikaloka Hermina Tbk  HEAL.JK $1,495 0.1 USD
+1.7
$22.26T 1.42B USD $21.96M 1.4K USD $1,455 0.09 USD $1,500 0.1 USD $22.26T 1.42B USD 46.95 $31.84 0.002 USD
PT Metropolitan Kentjana Tbk  MKPI.JK $23,400 1.5 USD
-0.11
$22.21T 1.42B USD $8.1K 0.52 USD $23,350 1.49 USD $23,400 1.5 USD $22.21T 1.42B USD 21.59 $1.08K 0.07 USD
PT. Mitra Adiperkasa Tbk  MAPI.JK $1,270 0.08 USD
0
$21.01T 1.34B USD $4.6M 293.67 USD $1,270 0.08 USD $1,295 0.08 USD $21.01T 1.34B USD 11.44 $111 0.007 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看