国家/地区：印度尼西亚，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (818)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Jakarta (854)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (10)
- 化学品 (9)
- 特种化学品 (14)
- 木材和木材生产 (5)
- 纸和纸制品 (6)
- 铝 (3)
- 其他工业金属和采矿 (15)
- 金 (4)
- 其他贵金属和采矿 (2)
- 炼焦煤 (1)
- 钢 (7)
- 汽车和卡车经销商 (7)
- 汽车零部件 (10)
- 家具、固定装置和器具 (10)
- 住宅建筑 (3)
- 纺织品制造 (11)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (16)
- 餐厅 (7)
- 服装零售 (2)
- 百货商店 (7)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (9)
- 休闲 (3)
- 住宿 (20)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (7)
- 银行 – 区域 (25)
- 资本市场 (7)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (5)
- 保险 – 再保险 (1)
- 保险 – 多元化 (6)
- 金融集团 (1)
- 信贷服务 (15)
- 房地产 – 开发 (28)
- 房地产服务 (27)
- 房地产 – 多元化 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 非酒精类 (4)
- 糖果商 (1)
- 农产品 (32)
- 家用和个人用品 (8)
- 包装食品 (36)
- 教育和培训服务 (2)
- 食品配送 (4)
- 食品杂货店 (3)
- 烟草 (4)
- 药品制造商 – 特药和仿制药 (5)
- 医疗保健设施 (10)
- 医药零售商 (1)
- 医疗器械 (1)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (1)
- 电信服务 (16)
- 广告代理机构 (4)
- 出版 (2)
- 广播 (6)
- 娱乐 (11)
- 互联网内容和信息 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (7)
- 热能煤 (31)
- 航空航天与国防 (2)
- 专业商业服务 (4)
- 出租和租赁服务 (6)
- 人事与就业服务 (2)
- 综合性企业 (7)
- 工程与建筑 (24)
- 基础设施运营 (5)
- 建筑产品和设备 (11)
- 农用和重型工程机械 (2)
- 工业分销 (4)
- 商业设备和用品 (5)
- 特种工业机械 (3)
- 金属加工 (5)
- 工具和配件 (3)
- 电气设备与零件 (7)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (5)
- 海运 (30)
- 货车运输 (6)
- 综合货运与物流 (6)
- 废物管理 (2)
- 信息技术服务 (8)
- 软件 – 应用程序 (1)
- 软件 – 基础设施 (1)
- 通信设备 (4)
- 计算机硬件 (2)
- 消费电子产品 (1)
- 电子元器件 (1)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | IDR 8,550.00 0.55 USD |
-1.72
|
IDR 1.05Quad 67.34B USD | IDR 89.76M 5.74K USD | IDR 8,550.00 0.55 USD | IDR 8,675.00 0.55 USD | IDR 1.05Quad 67.34B USD | 18.44 | IDR 463.64 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | IDR 4,000.00 0.26 USD |
+0.5
|
IDR 606.24T 38.74B USD | IDR 130.81M 8.36K USD | IDR 3,950.00 0.25 USD | IDR 4,010.00 0.26 USD | IDR 606.24T 38.74B USD | 10.78 | IDR 370.87 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | IDR 4,750.00 0.3 USD |
-0.42
|
IDR 443.33T 28.33B USD | IDR 57.93M 3.7K USD | IDR 4,750.00 0.3 USD | IDR 4,790.00 0.31 USD | IDR 443.33T 28.33B USD | 8.61 | IDR 551.68 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 3,480.00 0.22 USD |
-1.69
|
IDR 344.74T 22.03B USD | IDR 71.77M 4.59K USD | IDR 3,470.00 0.22 USD | IDR 3,550.00 0.23 USD | IDR 344.74T 22.03B USD | 15.85 | IDR 219.43 0.01 USD | |
| PT Barito Pacific Tbk BRPT.JK | IDR 3,570.00 0.23 USD |
+0.28
|
IDR 334.52T 21.38B USD | IDR 75.00M 4.79K USD | IDR 3,540.00 0.23 USD | IDR 3,650.00 0.23 USD | IDR 334.52T 21.38B USD | 34.45 | IDR 103.60 0.006 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | IDR 2,120.00 0.14 USD |
+1.92
|
IDR 238.33T 15.23B USD | IDR 100.80M 6.44K USD | IDR 2,080.00 0.13 USD | IDR 2,160.00 0.14 USD | IDR 238.33T 15.23B USD | 105.52 | IDR 20.09 0.001 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | IDR 960.00 0.06 USD |
-5.88
|
IDR 136.11T 8.7B USD | IDR 1.24B 79.32K USD | IDR 955.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 136.11T 8.7B USD | 184.26 | IDR 5.21 0.0003 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | IDR 870.00 0.06 USD |
-0.57
|
IDR 101.20T 6.47B USD | IDR 72.42M 4.63K USD | IDR 865.00 0.06 USD | IDR 895.00 0.06 USD | IDR 101.20T 6.47B USD | 17.06 | IDR 50.98 0.003 USD | |
| PT Petrosea Tbk PTRO.JK | IDR 7,925.00 0.51 USD |
+4.28
|
IDR 79.93T 5.11B USD | IDR 118.60M 7.58K USD | IDR 7,675.00 0.49 USD | IDR 8,125.00 0.52 USD | IDR 79.93T 5.11B USD | 47.20 | IDR 167.90 0.01 USD | |
| PT Aneka Tambang Tbk ANTM.JK | IDR 2,930.00 0.19 USD |
-1.68
|
IDR 73.98T 4.73B USD | IDR 73.01M 4.67K USD | IDR 2,920.00 0.19 USD | IDR 2,980.00 0.19 USD | IDR 73.98T 4.73B USD | 9.96 | IDR 293.93 0.02 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 1,175.00 0.08 USD |
-3.29
|
IDR 71.85T 4.59B USD | IDR 50.17M 3.21K USD | IDR 1,170.00 0.07 USD | IDR 1,200.00 0.08 USD | IDR 71.85T 4.59B USD | 9.93 | IDR 118.25 0.007 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | IDR 1,110.00 0.07 USD |
-1.77
|
IDR 69.92T 4.47B USD | IDR 69.26M 4.43K USD | IDR 1,100.00 0.07 USD | IDR 1,140.00 0.07 USD | IDR 69.92T 4.47B USD | 9.10 | IDR 121.97 0.007 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | IDR 645.00 0.04 USD |
0
|
IDR 69.66T 4.45B USD | IDR 197.50M 12.62K USD | IDR 625.00 0.04 USD | IDR 660.00 0.04 USD | IDR 69.66T 4.45B USD | 570.79 | IDR 1.13 0.00007 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | IDR 61.00 0.0038 USD |
-1.61
|
IDR 64.56T 4.13B USD | IDR 2.79B 178.45K USD | IDR 60.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 64.56T 4.13B USD | 0 | -IDR 1.73 -0.0001 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | IDR 2,430.00 0.16 USD |
0
|
IDR 59.33T 3.79B USD | IDR 47.91M 3.06K USD | IDR 2,370.00 0.15 USD | IDR 2,470.00 0.16 USD | IDR 59.33T 3.79B USD | 0 | -IDR 39.92 -0.002 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 1,920.00 0.12 USD |
+1.59
|
IDR 56.43T 3.61B USD | IDR 140.06M 8.95K USD | IDR 1,890.00 0.12 USD | IDR 1,950.00 0.12 USD | IDR 56.43T 3.61B USD | 8.54 | IDR 224.60 0.01 USD | |
| PT Bumi Resources Tbk BUMI.JK | IDR 141.00 0.0090 USD |
-0.7
|
IDR 52.36T 3.35B USD | IDR 1.07B 68.22K USD | IDR 141.00 0.0090 USD | IDR 145.00 0.0092 USD | IDR 52.36T 3.35B USD | 0 | -IDR 1.18 -0.00007 USD | |
| PT Archi Indonesia Tbk ARCI.JK | IDR 1,175.00 0.08 USD |
+2.17
|
IDR 29.18T 1.86B USD | IDR 97.42M 6.23K USD | IDR 1,125.00 0.07 USD | IDR 1,200.00 0.08 USD | IDR 29.18T 1.86B USD | 21.64 | IDR 54.29 0.003 USD | |
| PT Surya Citra Media Tbk SCMA.JK | IDR 366.00 0.02 USD |
+0.55
|
IDR 23.23T 1.48B USD | IDR 59.01M 3.77K USD | IDR 362.00 0.02 USD | IDR 370.00 0.02 USD | IDR 23.23T 1.48B USD | 34.85 | IDR 10.50 0.0006 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | IDR 880.00 0.06 USD |
-1.12
|
IDR 23.18T 1.48B USD | IDR 123.67M 7.9K USD | IDR 875.00 0.06 USD | IDR 920.00 0.06 USD | IDR 23.18T 1.48B USD | 11.90 | IDR 73.90 0.004 USD | |
| PT Sentul City Tbk BKSL.JK | IDR 113.00 0.0072 USD |
0
|
IDR 18.95T 1.21B USD | IDR 147.99M 9.46K USD | IDR 111.00 0.0070 USD | IDR 116.00 0.0074 USD | IDR 18.95T 1.21B USD | 313.88 | IDR 0.36 0.00002 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | IDR 3,360.00 0.21 USD |
+3.07
|
IDR 17.84T 1.14B USD | IDR 123.42M 7.89K USD | IDR 3,270.00 0.21 USD | IDR 3,440.00 0.22 USD | IDR 17.84T 1.14B USD | 20.45 | IDR 164.29 0.01 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | IDR 165.00 0.01 USD |
+0.61
|
IDR 17.22T 1.1B USD | IDR 101.56M 6.49K USD | IDR 164.00 0.01 USD | IDR 167.00 0.01 USD | IDR 17.22T 1.1B USD | 7.94 | IDR 20.77 0.001 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | IDR 795.00 0.05 USD |
+6.71
|
IDR 16.37T 1.05B USD | IDR 114.44M 7.31K USD | IDR 745.00 0.05 USD | IDR 800.00 0.05 USD | IDR 16.37T 1.05B USD | 160.60 | IDR 4.95 0.0003 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | IDR 570.00 0.04 USD |
0
|
IDR 15.08T 963.78M USD | IDR 67.80M 4.33K USD | IDR 560.00 0.04 USD | IDR 575.00 0.04 USD | IDR 15.08T 963.78M USD | 29.33 | IDR 19.43 0.001 USD | |
| PT MNC Tourism Indonesia Tbk KPIG.JK | IDR 146.00 0.0093 USD |
+0.69
|
IDR 14.24T 910.18M USD | IDR 91.86M 5.87K USD | IDR 143.00 0.0091 USD | IDR 146.00 0.0093 USD | IDR 14.24T 910.18M USD | 20.02 | IDR 7.29 0.0004 USD | |
| PT Darma Henwa Tbk DEWA.JK | IDR 342.00 0.02 USD |
-3.93
|
IDR 13.92T 889.2M USD | IDR 777.79M 49.7K USD | IDR 342.00 0.02 USD | IDR 370.00 0.02 USD | IDR 13.92T 889.2M USD | 81.23 | IDR 4.21 0.0002 USD | |
| PT Bank KB Indonesia Tbk BBKP.JK | IDR 66.00 0.0042 USD |
0
|
IDR 12.40T 792.42M USD | IDR 135.36M 8.65K USD | IDR 66.00 0.0042 USD | IDR 68.00 0.0043 USD | IDR 12.40T 792.42M USD | 0 | -IDR 18.16 -0.001 USD | |
| PT Sumber Global Energy Tbk SGER.JK | IDR 496.00 0.03 USD |
-0.4
|
IDR 7.73T 494.03M USD | IDR 75.02M 4.79K USD | IDR 484.00 0.03 USD | IDR 505.00 0.03 USD | IDR 7.73T 494.03M USD | 27.67 | IDR 17.92 0.001 USD | |
| PT Panin Financial Tbk PNLF.JK | IDR 240.00 0.02 USD |
+0.84
|
IDR 7.69T 491.1M USD | IDR 32.70M 2.09K USD | IDR 236.00 0.02 USD | IDR 240.00 0.02 USD | IDR 7.69T 491.1M USD | 4.77 | IDR 50.22 0.003 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | IDR 820.00 0.05 USD |
+0.61
|
IDR 6.77T 432.68M USD | IDR 74.54M 4.76K USD | IDR 815.00 0.05 USD | IDR 850.00 0.05 USD | IDR 6.77T 432.68M USD | 0 | -IDR 286.90 -0.01 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | IDR 87.00 0.0055 USD |
0
|
IDR 6.17T 394.04M USD | IDR 14.54M 929.24 USD | IDR 87.00 0.0055 USD | IDR 88.00 0.0056 USD | IDR 6.17T 394.04M USD | 15.59 | IDR 5.58 0.0003 USD | |
| PT Cakra Buana Resources Energi Tbk CBRE.JK | IDR 1,290.00 0.08 USD |
+10.26
|
IDR 5.85T 374.09M USD | IDR 254.59M 16.27K USD | IDR 1,185.00 0.08 USD | IDR 1,420.00 0.09 USD | IDR 5.85T 374.09M USD | 13.66 | IDR 94.42 0.006 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | IDR 394.00 0.03 USD |
+1.03
|
IDR 5.26T 336.13M USD | IDR 63.86M 4.08K USD | IDR 384.00 0.02 USD | IDR 396.00 0.03 USD | IDR 5.26T 336.13M USD | 17.14 | IDR 22.98 0.001 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | IDR 80.00 0.0051 USD |
0
|
IDR 5.10T 325.7M USD | IDR 231.65M 14.8K USD | IDR 79.00 0.0050 USD | IDR 81.00 0.0051 USD | IDR 5.10T 325.7M USD | 36.36 | IDR 2.20 0.0001 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | IDR 141.00 0.0090 USD |
0
|
IDR 4.39T 280.42M USD | IDR 74.08M 4.73K USD | IDR 140.00 0.0089 USD | IDR 147.00 0.0093 USD | IDR 4.39T 280.42M USD | 12.79 | IDR 11.02 0.0007 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | IDR 452.00 0.03 USD |
+2.73
|
IDR 3.96T 252.78M USD | IDR 92.97M 5.94K USD | IDR 438.00 0.03 USD | IDR 454.00 0.03 USD | IDR 3.96T 252.78M USD | 40.94 | IDR 11.04 0.0007 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | IDR 191.00 0.01 USD |
-0.52
|
IDR 3.93T 251.09M USD | IDR 15.73M 1.01K USD | IDR 191.00 0.01 USD | IDR 192.00 0.01 USD | IDR 3.93T 251.09M USD | 25.84 | IDR 7.39 0.0004 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | IDR 61.00 0.0038 USD |
0
|
IDR 3.63T 232.21M USD | IDR 58.24M 3.72K USD | IDR 61.00 0.0038 USD | IDR 62.00 0.0039 USD | IDR 3.63T 232.21M USD | 8.49 | IDR 7.18 0.0004 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | IDR 214.00 0.01 USD |
+2.88
|
IDR 3.32T 211.89M USD | IDR 263.23M 16.82K USD | IDR 206.00 0.01 USD | IDR 218.00 0.01 USD | IDR 3.32T 211.89M USD | 67.08 | IDR 3.19 0.0002 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | IDR 110.00 0.0070 USD |
+0.92
|
IDR 2.85T 181.96M USD | IDR 43.65M 2.79K USD | IDR 109.00 0.0069 USD | IDR 110.00 0.0070 USD | IDR 2.85T 181.96M USD | 3.08 | IDR 35.66 0.002 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | IDR 57.00 0.0036 USD |
+3.64
|
IDR 2.43T 155.24M USD | IDR 24.96M 1.6K USD | IDR 54.00 0.0034 USD | IDR 57.00 0.0036 USD | IDR 2.43T 155.24M USD | 25.33 | IDR 2.25 0.0001 USD | |
| PT Multipolar Tbk MLPL.JK | IDR 131.00 0.0083 USD |
+0.77
|
IDR 2.05T 130.7M USD | IDR 71.59M 4.57K USD | IDR 129.00 0.0082 USD | IDR 133.00 0.0084 USD | IDR 2.05T 130.7M USD | 0 | -IDR 7.46 -0.0004 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | IDR 130.00 0.0083 USD |
+1.56
|
IDR 1.95T 124.61M USD | IDR 12.38M 791.18 USD | IDR 126.00 0.0080 USD | IDR 131.00 0.0083 USD | IDR 1.95T 124.61M USD | 9.48 | IDR 13.70 0.0008 USD | |
| PT GTS Internasional Tbk GTSI.JK | IDR 123.00 0.0078 USD |
-0.81
|
IDR 1.95T 124.34M USD | IDR 53.61M 3.43K USD | IDR 122.00 0.0077 USD | IDR 127.00 0.0081 USD | IDR 1.95T 124.34M USD | 15.26 | IDR 8.06 0.0005 USD | |
| PT Wulandari Bangun Laksana Tbk BSBK.JK | IDR 70.00 0.0044 USD |
+1.45
|
IDR 1.76T 112.24M USD | IDR 45.10M 2.88K USD | IDR 69.00 0.0044 USD | IDR 72.00 0.0046 USD | IDR 1.76T 112.24M USD | 5.21 | IDR 13.41 0.0008 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | IDR 178.00 0.01 USD |
+1.14
|
IDR 1.75T 111.97M USD | IDR 75.04M 4.8K USD | IDR 175.00 0.01 USD | IDR 182.00 0.01 USD | IDR 1.75T 111.97M USD | 0 | -IDR 0.67 -0.00004 USD | |
| PT Gozco Plantations Tbk GZCO.JK | IDR 276.00 0.02 USD |
+1.47
|
IDR 1.66T 105.82M USD | IDR 63.44M 4.05K USD | IDR 272.00 0.02 USD | IDR 288.00 0.02 USD | IDR 1.66T 105.82M USD | 19.27 | IDR 14.32 0.0009 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | IDR 426.00 0.03 USD |
+3.9
|
IDR 1.52T 96.9M USD | IDR 137.59M 8.79K USD | IDR 410.00 0.03 USD | IDR 434.00 0.03 USD | IDR 1.52T 96.9M USD | 58.55 | IDR 7.28 0.0004 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | IDR 216.00 0.01 USD |
+6.93
|
IDR 1.37T 87.61M USD | IDR 111.97M 7.16K USD | IDR 202.00 0.01 USD | IDR 218.00 0.01 USD | IDR 1.37T 87.61M USD | 59.55 | IDR 3.63 0.0002 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | IDR 23.00 0.0014 USD |
0
|
IDR 1.26T 80.74M USD | IDR 31.71M 2.03K USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 1.26T 80.74M USD | 0 | -IDR 13.22 -0.0008 USD | |
| PT Adhi Commuter Properti Tbk ADCP.JK | IDR 55.00 0.0035 USD |
+3.77
|
IDR 1.22T 78.1M USD | IDR 23.23M 1.48K USD | IDR 53.00 0.0033 USD | IDR 55.00 0.0035 USD | IDR 1.22T 78.1M USD | 47.82 | IDR 1.15 0.00007 USD | |
| PT PP Presisi Tbk PPRE.JK | IDR 119.00 0.0076 USD |
+0.85
|
IDR 1.20T 76.93M USD | IDR 14.92M 953.14 USD | IDR 116.00 0.0074 USD | IDR 122.00 0.0077 USD | IDR 1.20T 76.93M USD | 0.12 | IDR 960.84 0.06 USD | |
| PT Autopedia Sukses Lestari Tbk ASLC.JK | IDR 91.00 0.0058 USD |
+1.11
|
IDR 1.16T 74.12M USD | IDR 65.97M 4.22K USD | IDR 91.00 0.0058 USD | IDR 96.00 0.0061 USD | IDR 1.16T 74.12M USD | 32.04 | IDR 2.84 0.0001 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | IDR 140.00 0.0089 USD |
+0.72
|
IDR 1.08T 69.23M USD | IDR 164.67M 10.52K USD | IDR 137.00 0.0087 USD | IDR 144.00 0.0092 USD | IDR 1.08T 69.23M USD | 378.37 | IDR 0.37 0.00002 USD | |
| PT. Multi Makmur Lemindo PIPA.JK | IDR 282.00 0.02 USD |
+3.68
|
IDR 966.16B 61.74M USD | IDR 209.64M 13.4K USD | IDR 256.00 0.02 USD | IDR 292.00 0.02 USD | IDR 966.16B 61.74M USD | 408.69 | IDR 0.69 0.00004 USD | |
| PT Bakrieland Development Tbk ELTY.JK | IDR 19.00 0.0012 USD |
0
|
IDR 826.92B 52.84M USD | IDR 33.72M 2.15K USD | IDR 19.00 0.0012 USD | IDR 19.00 0.0012 USD | IDR 826.92B 52.84M USD | 0 | -IDR 2.15 -0.0001 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | IDR 60.00 0.0038 USD |
0
|
IDR 778.00B 49.72M USD | IDR 59.38M 3.79K USD | IDR 60.00 0.0038 USD | IDR 62.00 0.0039 USD | IDR 778.00B 49.72M USD | 0 | -IDR 9.68 -0.0006 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | IDR 74.00 0.0047 USD |
0
|
IDR 716.15B 45.76M USD | IDR 38.41M 2.45K USD | IDR 73.00 0.0046 USD | IDR 75.00 0.0047 USD | IDR 716.15B 45.76M USD | 0 | -IDR 3.09 -0.0001 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | IDR 14.00 0.00089 USD |
+7.69
|
IDR 647.88B 41.4M USD | IDR 97.43M 6.23K USD | IDR 14.00 0.00089 USD | IDR 14.00 0.00089 USD | IDR 647.88B 41.4M USD | 0 | -IDR 17.32 -0.001 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | IDR 66.00 0.0042 USD |
+3.13
|
IDR 631.75B 40.37M USD | IDR 11.64M 743.84 USD | IDR 64.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 631.75B 40.37M USD | 12.54 | IDR 5.26 0.0003 USD | |
| PT Bersama Zatta Jaya Tbk ZATA.JK | IDR 68.00 0.0043 USD |
-2.86
|
IDR 577.73B 36.92M USD | IDR 75.37M 4.82K USD | IDR 67.00 0.0042 USD | IDR 72.00 0.0046 USD | IDR 577.73B 36.92M USD | 0 | IDR 0.00 0 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | IDR 130.00 0.0083 USD |
-2.26
|
IDR 555.97B 35.53M USD | IDR 15.35M 980.84 USD | IDR 129.00 0.0082 USD | IDR 134.00 0.0085 USD | IDR 555.97B 35.53M USD | 4.55 | IDR 28.51 0.001 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | IDR 16.00 0.0010 USD |
+6.67
|
IDR 509.47B 32.56M USD | IDR 55.38M 3.54K USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 509.47B 32.56M USD | 0 | -IDR 2.29 -0.0001 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | IDR 74.00 0.0047 USD |
+4.23
|
IDR 490.89B 31.37M USD | IDR 87.01M 5.56K USD | IDR 70.00 0.0044 USD | IDR 75.00 0.0047 USD | IDR 490.89B 31.37M USD | 578.12 | IDR 0.13 0.000008 USD | |
| PT Nusatama Berkah Tbk NTBK.JK | IDR 180.00 0.01 USD |
+16.13
|
IDR 486.01B 31.06M USD | IDR 823.66M 52.63K USD | IDR 160.00 0.01 USD | IDR 208.00 0.01 USD | IDR 486.01B 31.06M USD | 803.57 | IDR 0.22 0.00001 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | IDR 65.00 0.0041 USD |
+3.17
|
IDR 468.80B 29.96M USD | IDR 43.76M 2.8K USD | IDR 63.00 0.0040 USD | IDR 69.00 0.0044 USD | IDR 468.80B 29.96M USD | 1000.00 | IDR 0.07 0.000004 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | IDR 18.00 0.0011 USD |
+5.88
|
IDR 406.47B 25.97M USD | IDR 34.91M 2.23K USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 406.47B 25.97M USD | 0 | -IDR 1.22 -0.00007 USD | |
| PT Diamond Citra Propertindo Tbk DADA.JK | IDR 50.00 0.0031 USD |
0
|
IDR 371.58B 23.74M USD | IDR 2.69M 171.93 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 371.58B 23.74M USD | 14.94 | IDR 3.35 0.0002 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | IDR 28.00 0.0017 USD |
0
|
IDR 362.35B 23.16M USD | IDR 57.16M 3.65K USD | IDR 28.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 362.35B 23.16M USD | 0 | -IDR 7.83 -0.0005 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | IDR 80.00 0.0051 USD |
+1.27
|
IDR 197.07B 12.59M USD | IDR 12.93M 826.35 USD | IDR 79.00 0.0050 USD | IDR 81.00 0.0051 USD | IDR 197.07B 12.59M USD | 0 | -IDR 4.07 -0.0002 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | IDR 79.00 0.0050 USD |
0
|
IDR 195.58B 12.5M USD | IDR 21.86M 1.4K USD | IDR 77.00 0.0049 USD | IDR 80.00 0.0051 USD | IDR 195.58B 12.5M USD | 0 | -IDR 2.10 -0.0001 USD | |
| PT Express Transindo Utama Tbk TAXI.JK | IDR 14.00 0.00089 USD |
+7.69
|
IDR 143.13B 9.15M USD | IDR 78.29M 5K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 143.13B 9.15M USD | 0 | -IDR 0.29 -0.00001 USD | |
| PT Isra Presisi Indonesia Tbk. ISAP.JK | IDR 29.00 0.0018 USD |
+7.41
|
IDR 116.59B 7.45M USD | IDR 45.96M 2.94K USD | IDR 27.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 116.59B 7.45M USD | 0 | IDR 0.00 0 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | IDR 116.00 0.0074 USD |
+0.87
|
IDR 96.67B 6.18M USD | IDR 18.25M 1.17K USD | IDR 113.00 0.0072 USD | IDR 118.00 0.0075 USD | IDR 96.67B 6.18M USD | 59.18 | IDR 1.96 0.0001 USD | |
| PT DCI Indonesia Tbk DCII.JK | IDR 260,600.00 16.65 USD |
+0.02
|
IDR 621.20T 39.7B USD | IDR 1.00K 0.06 USD | IDR 260,550.00 16.65 USD | IDR 260,600.00 16.65 USD | IDR 621.20T 39.7B USD | 526.46 | IDR 495.00 0.03 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | IDR 7,050.00 0.45 USD |
+0.36
|
IDR 609.85T 38.97B USD | IDR 6.47M 413.69 USD | IDR 7,025.00 0.45 USD | IDR 7,175.00 0.46 USD | IDR 609.85T 38.97B USD | 23.42 | IDR 301.02 0.02 USD | |
| PT Bayan Resources Tbk. BYAN.JK | IDR 17,900.00 1.14 USD |
-0.97
|
IDR 596.67T 38.13B USD | IDR 69.90K 4.47 USD | IDR 17,900.00 1.14 USD | IDR 18,200.00 1.16 USD | IDR 596.67T 38.13B USD | 36.06 | IDR 496.38 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | IDR 96,000.00 6.13 USD |
+8.84
|
IDR 594.17T 37.97B USD | IDR 2.14M 137 USD | IDR 88,200.00 5.64 USD | IDR 96,500.00 6.17 USD | IDR 594.17T 37.97B USD | 137.29 | IDR 699.20 0.04 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | IDR 7,025.00 0.45 USD |
-1.75
|
IDR 509.44T 32.55B USD | IDR 25.47M 1.63K USD | IDR 7,000.00 0.45 USD | IDR 7,175.00 0.46 USD | IDR 509.44T 32.55B USD | 0 | -IDR 60.46 -0.003 USD | |
| PT Astra International Tbk ASII.JK | IDR 6,325.00 0.4 USD |
+1.2
|
IDR 256.06T 16.36B USD | IDR 48.98M 3.13K USD | IDR 6,200.00 0.4 USD | IDR 6,350.00 0.41 USD | IDR 256.06T 16.36B USD | 7.83 | IDR 807.08 0.05 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | IDR 14,275.00 0.91 USD |
-0.17
|
IDR 241.31T 15.42B USD | IDR 6.72M 429.27 USD | IDR 13,925.00 0.89 USD | IDR 14,500.00 0.93 USD | IDR 241.31T 15.42B USD | 260.96 | IDR 54.70 0.003 USD | |
| PT Bank Permata Tbk BNLI.JK | IDR 5,275.00 0.34 USD |
0
|
IDR 190.86T 12.2B USD | IDR 30.70K 1.96 USD | IDR 5,250.00 0.34 USD | IDR 5,300.00 0.34 USD | IDR 190.86T 12.2B USD | 51.79 | IDR 101.85 0.006 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | IDR 4,440.00 0.28 USD |
-0.45
|
IDR 165.42T 10.57B USD | IDR 31.81M 2.03K USD | IDR 4,430.00 0.28 USD | IDR 4,480.00 0.29 USD | IDR 165.42T 10.57B USD | 8.16 | IDR 544.00 0.03 USD | |
| PT Multipolar Technology Tbk MLPT.JK | IDR 79,625.00 5.09 USD |
-0.19
|
IDR 149.30T 9.54B USD | IDR 16.80K 1.07 USD | IDR 79,600.00 5.09 USD | IDR 80,475.00 5.14 USD | IDR 149.30T 9.54B USD | 477.53 | IDR 166.74 0.01 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | IDR 2,710.00 0.17 USD |
+4.23
|
IDR 148.69T 9.5B USD | IDR 56.78M 3.63K USD | IDR 2,650.00 0.17 USD | IDR 2,850.00 0.18 USD | IDR 148.69T 9.5B USD | 204.06 | IDR 13.28 0.0008 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | IDR 11,800.00 0.75 USD |
-1.67
|
IDR 144.42T 9.23B USD | IDR 191.10K 12.21 USD | IDR 11,800.00 0.75 USD | IDR 12,000.00 0.77 USD | IDR 144.42T 9.23B USD | 0 | -IDR 9.60 -0.0006 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | IDR 8,975.00 0.57 USD |
+0.28
|
IDR 127.30T 8.13B USD | IDR 1.80K 0.12 USD | IDR 8,975.00 0.57 USD | IDR 9,075.00 0.58 USD | IDR 127.30T 8.13B USD | 109.58 | IDR 81.90 0.005 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | IDR 2,490.00 0.16 USD |
-0.4
|
IDR 114.86T 7.34B USD | IDR 13.42M 857.33 USD | IDR 2,480.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 114.86T 7.34B USD | 15.50 | IDR 160.64 0.01 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | IDR 8,575.00 0.55 USD |
-1.44
|
IDR 100.00T 6.39B USD | IDR 15.20M 971.48 USD | IDR 8,550.00 0.55 USD | IDR 8,675.00 0.55 USD | IDR 100.00T 6.39B USD | 16.61 | IDR 516.13 0.03 USD | |
| PT United Tractors Tbk UNTR.JK | IDR 27,375.00 1.75 USD |
+1.39
|
IDR 99.69T 6.37B USD | IDR 2.60M 165.9 USD | IDR 26,850.00 1.72 USD | IDR 27,375.00 1.75 USD | IDR 99.69T 6.37B USD | 6.46 | IDR 4.23K 0.27 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | IDR 2,620.00 0.17 USD |
-2.6
|
IDR 99.51T 6.36B USD | IDR 29.53M 1.89K USD | IDR 2,600.00 0.17 USD | IDR 2,680.00 0.17 USD | IDR 99.51T 6.36B USD | 27.05 | IDR 96.84 0.006 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | IDR 8,050.00 0.51 USD |
+0.63
|
IDR 88.11T 5.63B USD | IDR 856.20K 54.71 USD | IDR 7,450.00 0.48 USD | IDR 8,550.00 0.55 USD | IDR 88.11T 5.63B USD | 1925.83 | IDR 4.18 0.0002 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | IDR 13,300.00 0.85 USD |
+2.11
|
IDR 84.69T 5.41B USD | IDR 17.70K 1.13 USD | IDR 13,100.00 0.84 USD | IDR 13,550.00 0.87 USD | IDR 84.69T 5.41B USD | 28.26 | IDR 470.60 0.03 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | IDR 1,900.00 0.12 USD |
-1.81
|
IDR 79.93T 5.11B USD | IDR 38.96M 2.49K USD | IDR 1,900.00 0.12 USD | IDR 1,950.00 0.12 USD | IDR 79.93T 5.11B USD | 26.10 | IDR 72.77 0.004 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | IDR 4,760.00 0.3 USD |
-1.04
|
IDR 78.71T 5.03B USD | IDR 7.61M 486.01 USD | IDR 4,750.00 0.3 USD | IDR 4,850.00 0.31 USD | IDR 78.71T 5.03B USD | 16.85 | IDR 282.38 0.02 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | IDR 13,250.00 0.85 USD |
-0.38
|
IDR 76.03T 4.86B USD | IDR 83.90K 5.36 USD | IDR 13,000.00 0.83 USD | IDR 13,400.00 0.86 USD | IDR 76.03T 4.86B USD | 489.83 | IDR 27.05 0.001 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | IDR 6,950.00 0.44 USD |
-1.07
|
IDR 69.10T 4.42B USD | IDR 15.30K 0.98 USD | IDR 6,825.00 0.44 USD | IDR 7,250.00 0.46 USD | IDR 69.10T 4.42B USD | 0 | -IDR 2.81 -0.0001 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | IDR 1,975.00 0.13 USD |
+1.54
|
IDR 63.70T 4.07B USD | IDR 16.99M 1.09K USD | IDR 1,935.00 0.12 USD | IDR 1,985.00 0.13 USD | IDR 63.70T 4.07B USD | 13.78 | IDR 143.22 0.009 USD | |
| PT.MD Entertainment Tbk FILM.JK | IDR 5,675.00 0.36 USD |
-2.16
|
IDR 61.79T 3.95B USD | IDR 8.07M 515.75 USD | IDR 5,650.00 0.36 USD | IDR 5,900.00 0.38 USD | IDR 61.79T 3.95B USD | 0 | IDR 0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||