国家/地区：印度尼西亚，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (854)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Jakarta (854)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (10)
- 化学品 (9)
- 特种化学品 (13)
- 木材和木材生产 (5)
- 纸和纸制品 (6)
- 铝 (3)
- 其他工业金属和采矿 (13)
- 金 (4)
- 其他贵金属和采矿 (2)
- 炼焦煤 (1)
- 钢 (7)
- 汽车和卡车经销商 (6)
- 汽车零部件 (10)
- 家具、固定装置和器具 (9)
- 住宅建筑 (3)
- 纺织品制造 (11)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (16)
- 餐厅 (7)
- 服装零售 (1)
- 百货商店 (7)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (9)
- 休闲 (3)
- 住宿 (20)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (7)
- 银行 – 区域 (28)
- 资本市场 (7)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (6)
- 保险 – 再保险 (1)
- 保险 – 多元化 (8)
- 金融集团 (1)
- 信贷服务 (15)
- 房地产 – 开发 (32)
- 房地产服务 (26)
- 房地产 – 多元化 (4)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 非酒精类 (4)
- 糖果商 (1)
- 农产品 (30)
- 家用和个人用品 (8)
- 包装食品 (35)
- 教育和培训服务 (1)
- 食品配送 (4)
- 食品杂货店 (3)
- 烟草 (4)
- 药品制造商 – 特药和仿制药 (5)
- 医疗保健设施 (10)
- 医疗器械 (1)
- 医疗仪器和用品 (1)
- 诊断和研究 (2)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (1)
- 电信服务 (16)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (7)
- 热能煤 (29)
- 航空航天与国防 (2)
- 专业商业服务 (4)
- 咨询服务 (1)
- 出租和租赁服务 (6)
- 人事与就业服务 (2)
- 综合性企业 (7)
- 工程与建筑 (23)
- 基础设施运营 (5)
- 建筑产品和设备 (11)
- 农用和重型工程机械 (1)
- 工业分销 (4)
- 商业设备和用品 (5)
- 特种工业机械 (3)
- 金属加工 (5)
- 工具和配件 (2)
- 电气设备与零件 (7)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (5)
- 海运 (28)
- 货车运输 (5)
- 综合货运与物流 (6)
- 废物管理 (2)
- 信息技术服务 (7)
- 软件 – 应用程序 (4)
- 软件 – 基础设施 (2)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (1)
- 电子元器件 (1)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $8,650 0.55 USD |
-1.42
|
$1.07Quad 68.14B USD | $64.4M 4.12K USD | $8,475 0.54 USD | $8,775 0.56 USD | $1.07Quad 68.14B USD | 18.95 | $456.3 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,790 0.24 USD |
+0.26
|
$570.99T 36.49B USD | $49.51M 3.16K USD | $3,760 0.24 USD | $3,830 0.24 USD | $570.99T 36.49B USD | 9.83 | $385.18 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $4,960 0.32 USD |
-1.29
|
$462.93T 29.58B USD | $25.99M 1.66K USD | $4,920 0.31 USD | $5,050 0.32 USD | $462.93T 29.58B USD | 8.22 | $603 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,580 0.16 USD |
-0.39
|
$255.58T 16.33B USD | $29.23M 1.87K USD | $2,570 0.16 USD | $2,650 0.17 USD | $255.58T 16.33B USD | 10.93 | $235.95 0.02 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,130 0.26 USD |
-0.24
|
$153.87T 9.83B USD | $10.11M 646.01 USD | $4,150 0.27 USD | $4,200 0.27 USD | $153.87T 9.83B USD | 7.15 | $577.12 0.04 USD | |
| PT Barito Pacific Tbk BRPT.JK | $1,545 0.1 USD |
+1.64
|
$144.78T 9.25B USD | $34.11M 2.18K USD | $1,515 0.1 USD | $1,565 0.1 USD | $144.78T 9.25B USD | 137.33 | $11.25 0.0007 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $3,020 0.19 USD |
-2.27
|
$72.57T 4.64B USD | $27.04M 1.73K USD | $3,010 0.19 USD | $3,140 0.2 USD | $72.57T 4.64B USD | 13.10 | $230.51 0.01 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $58 0.0037 USD |
+1.75
|
$61.2T 3.91B USD | $427.1M 27.29K USD | $58 0.0037 USD | $59 0.0037 USD | $61.2T 3.91B USD | 0 | -$4.47 -0.0002 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $400 0.03 USD |
-0.99
|
$56.71T 3.62B USD | $109.46M 6.99K USD | $396 0.03 USD | $406 0.03 USD | $56.71T 3.62B USD | 101.01 | $3.96 0.0002 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $1,340 0.09 USD |
+1.13
|
$55.62T 3.55B USD | $26.67M 1.7K USD | $1,325 0.08 USD | $1,365 0.09 USD | $55.62T 3.55B USD | 23.30 | $57.51 0.003 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,805 0.12 USD |
-0.55
|
$53.85T 3.44B USD | $7.64M 488.47 USD | $1,800 0.12 USD | $1,840 0.12 USD | $53.85T 3.44B USD | 6.31 | $286.04 0.02 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $1,985 0.13 USD |
-0.5
|
$48.46T 3.1B USD | $5.64M 360.47 USD | $1,970 0.13 USD | $2,030 0.13 USD | $48.46T 3.1B USD | 0 | -$37.9 -0.002 USD | |
| PT Bumi Resources Tbk BUMI.JK | $118 0.0075 USD |
+0.85
|
$43.82T 2.8B USD | $300.18M 19.18K USD | $116 0.0074 USD | $119 0.0076 USD | $43.82T 2.8B USD | 143.90 | $0.82 0.00005 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $396 0.03 USD |
-0.51
|
$42.77T 2.73B USD | $30.45M 1.95K USD | $394 0.03 USD | $406 0.03 USD | $42.77T 2.73B USD | 114.45 | $3.46 0.0002 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $500 0.03 USD |
0
|
$30.34T 1.94B USD | $17.82M 1.14K USD | $498 0.03 USD | $505 0.03 USD | $30.34T 1.94B USD | 74.62 | $6.7 0.0004 USD | |
| PT Sentul City Tbk BKSL.JK | $133 0.0084 USD |
-2.92
|
$22.31T 1.43B USD | $220.98M 14.12K USD | $129 0.0082 USD | $139 0.0088 USD | $22.31T 1.43B USD | 177.33 | $0.75 0.00004 USD | |
| PT MNC Land Tbk KPIG.JK | $161 0.01 USD |
+1.26
|
$15.71T 1B USD | $39.62M 2.53K USD | $158 0.01 USD | $163 0.01 USD | $15.71T 1B USD | 23.78 | $6.77 0.0004 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $128 0.0081 USD |
-0.77
|
$13.2T 843.62M USD | $12.89M 823.87 USD | $128 0.0081 USD | $130 0.0083 USD | $13.2T 843.62M USD | 0 | -$13.52 -0.0008 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $460 0.03 USD |
-2.13
|
$12.17T 777.79M USD | $13.62M 870.14 USD | $454 0.03 USD | $474 0.03 USD | $12.17T 777.79M USD | 39.93 | $11.52 0.0007 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $58 0.0037 USD |
+1.75
|
$10.9T 696.37M USD | $6.05M 386.67 USD | $57 0.0036 USD | $58 0.0037 USD | $10.9T 696.37M USD | 0 | -$28 -0.001 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $149 0.0095 USD |
-0.67
|
$9.46T 604.3M USD | $68.26M 4.36K USD | $147 0.0093 USD | $152 0.0097 USD | $9.46T 604.3M USD | 16.91 | $8.81 0.0005 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $520 0.03 USD |
+1.98
|
$8.92T 569.88M USD | $9.16M 585.6 USD | $510 0.03 USD | $520 0.03 USD | $8.92T 569.88M USD | 10.77 | $48.25 0.003 USD | |
| PT Panin Financial Tbk PNLF.JK | $268 0.02 USD |
0
|
$8.58T 548.4M USD | $12.67M 809.7 USD | $268 0.02 USD | $274 0.02 USD | $8.58T 548.4M USD | 5.08 | $52.66 0.003 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $344 0.02 USD |
-1.71
|
$8.54T 545.63M USD | $42.69M 2.73K USD | $342 0.02 USD | $350 0.02 USD | $8.54T 545.63M USD | 6.85 | $50.16 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $520 0.03 USD |
+2.97
|
$8.21T 524.47M USD | $7.06M 450.83 USD | $500 0.03 USD | $520 0.03 USD | $8.21T 524.47M USD | 8.37 | $62.12 0.003 USD | |
| PT Darma Henwa Tbk DEWA.JK | $179 0.01 USD |
-0.56
|
$7.28T 465.4M USD | $87.06M 5.56K USD | $175 0.01 USD | $182 0.01 USD | $7.28T 465.4M USD | 86.47 | $2.07 0.0001 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $136 0.0086 USD |
0
|
$6.55T 418.87M USD | $9.57M 611.48 USD | $136 0.0086 USD | $137 0.0087 USD | $6.55T 418.87M USD | 4.95 | $27.44 0.001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $765 0.05 USD |
-3.16
|
$6.32T 403.66M USD | $19.25M 1.23K USD | $760 0.05 USD | $800 0.05 USD | $6.32T 403.66M USD | 0 | -$87.14 -0.005 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $78 0.0049 USD |
-2.5
|
$4.97T 317.55M USD | $3.08M 196.87 USD | $77 0.0049 USD | $79 0.0050 USD | $4.97T 317.55M USD | 49.36 | $1.58 0.0001 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $175 0.01 USD |
-0.57
|
$3.59T 229.61M USD | $3.33M 212.64 USD | $172 0.01 USD | $176 0.01 USD | $3.59T 229.61M USD | 6.75 | $25.91 0.001 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $434 0.03 USD |
-0.46
|
$2.39T 152.91M USD | $3.3M 211.12 USD | $432 0.03 USD | $442 0.03 USD | $2.39T 152.91M USD | 4.89 | $88.68 0.005 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $51 0.0032 USD |
-1.92
|
$2.17T 138.89M USD | $2.11M 134.79 USD | $52 0.0033 USD | $52 0.0033 USD | $2.17T 138.89M USD | 24.05 | $2.12 0.0001 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $129 0.0082 USD |
+1.57
|
$1.82T 116.38M USD | $2.56M 163.64 USD | $127 0.0081 USD | $128 0.0081 USD | $1.82T 116.38M USD | 11.20 | $11.51 0.0007 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $70 0.0044 USD |
0
|
$1.81T 115.79M USD | $117.08M 7.48K USD | $69 0.0044 USD | $70 0.0044 USD | $1.81T 115.79M USD | 0 | -$6.41 -0.0004 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $197 0.01 USD |
+0.51
|
$1.72T 110.17M USD | $14.95M 955.22 USD | $195 0.01 USD | $198 0.01 USD | $1.72T 110.17M USD | 21.34 | $9.23 0.0005 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $194 0.01 USD |
-5.83
|
$1.23T 78.69M USD | $12.23M 781.62 USD | $192 0.01 USD | $208 0.01 USD | $1.23T 78.69M USD | 53.48 | $3.63 0.0002 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $93 0.0059 USD |
-1.06
|
$719.72B 45.99M USD | $3.45M 220.75 USD | $92 0.0058 USD | $95 0.0060 USD | $719.72B 45.99M USD | 206.66 | $0.45 0.00002 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $5 0.00031 USD |
0
|
$231.39B 14.79M USD | $24.29M 1.55K USD | $5 0.00031 USD | $5 0.00031 USD | $231.39B 14.79M USD | 0 | -$15.94 -0.001 USD | |
| JAKARTA ISLAMIC 70 JII70.JK | $171.1 0.01 USD |
+0.38
|
$0 0 USD | $0 0 USD | $170.46 0.01 USD | $172.35 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,750 0.62 USD |
0
|
$843.43T 53.9B USD | $3.1M 198.03 USD | $9,675 0.62 USD | $9,850 0.63 USD | $843.43T 53.9B USD | 0 | $0 0 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,800 1.27 USD |
0
|
$660T 42.18B USD | $10.1K 0.65 USD | $19,800 1.27 USD | $19,800 1.27 USD | $660T 42.18B USD | 40.16 | $493.02 0.03 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $8,400 0.54 USD |
+4.02
|
$609.15T 38.93B USD | $17.88M 1.14K USD | $8,100 0.52 USD | $8,400 0.54 USD | $609.15T 38.93B USD | 86.68 | $96.9 0.006 USD | |
| PT DCI Indonesia Tbk DCII.JK | $150,600 9.62 USD |
0
|
$358.99T 22.94B USD | $1K 0.06 USD | $148,000 9.46 USD | $150,600 9.62 USD | $358.99T 22.94B USD | 333.33 | $451.8 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $55,600 3.55 USD |
+2.49
|
$344.12T 21.99B USD | $571.8K 36.54 USD | $54,225 3.47 USD | $56,250 3.59 USD | $344.12T 21.99B USD | 84.70 | $656.43 0.04 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,875 0.76 USD |
+0.64
|
$200.49T 12.81B USD | $3.74M 238.88 USD | $11,675 0.75 USD | $12,100 0.77 USD | $200.49T 12.81B USD | 347.01 | $34.22 0.002 USD | |
| PT Astra International Tbk ASII.JK | $4,470 0.29 USD |
0
|
$180.96T 11.56B USD | $10.67M 681.75 USD | $4,460 0.29 USD | $4,530 0.29 USD | $180.96T 11.56B USD | 5.39 | $827.84 0.05 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $12,050 0.77 USD |
+2.55
|
$135.46T 8.66B USD | $6.9M 441.15 USD | $11,925 0.76 USD | $12,075 0.77 USD | $135.46T 8.66B USD | 63.69 | $189.17 0.01 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,175 0.59 USD |
+1.38
|
$130.14T 8.32B USD | $1.4K 0.09 USD | $9,000 0.58 USD | $9,175 0.59 USD | $130.14T 8.32B USD | 107.85 | $85.07 0.005 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,300 0.66 USD |
+0.73
|
$120.12T 7.68B USD | $408K 26.07 USD | $10,175 0.65 USD | $10,450 0.67 USD | $120.12T 7.68B USD | 16.27 | $632.93 0.04 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,550 0.16 USD |
0
|
$117.63T 7.52B USD | $10.54M 673.33 USD | $2,500 0.16 USD | $2,600 0.17 USD | $117.63T 7.52B USD | 16.39 | $155.55 0.009 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,875 1.01 USD |
0
|
$101.09T 6.46B USD | $8K 0.51 USD | $15,850 1.01 USD | $15,875 1.01 USD | $101.09T 6.46B USD | 86.95 | $182.56 0.01 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,770 0.18 USD |
+6.95
|
$100.22T 6.4B USD | $537.8K 34.37 USD | $2,600 0.17 USD | $2,790 0.18 USD | $100.22T 6.4B USD | 27.99 | $98.94 0.006 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,320 0.15 USD |
+2.67
|
$96.34T 6.16B USD | $2.9M 185.44 USD | $2,270 0.15 USD | $2,320 0.15 USD | $96.34T 6.16B USD | 29.84 | $77.74 0.004 USD | |
| PT United Tractors Tbk UNTR.JK | $21,175 1.35 USD |
0
|
$76.9T 4.91B USD | $696.4K 44.5 USD | $21,050 1.35 USD | $21,625 1.38 USD | $76.9T 4.91B USD | 4.23 | $5K 0.32 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,560 0.29 USD |
-0.66
|
$74.77T 4.78B USD | $593.1K 37.9 USD | $4,540 0.29 USD | $4,640 0.3 USD | $74.77T 4.78B USD | 16.47 | $276.78 0.02 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $610 0.04 USD |
+0.83
|
$70.95T 4.53B USD | $431.9K 27.6 USD | $605 0.04 USD | $610 0.04 USD | $70.95T 4.53B USD | 11.29 | $54.03 0.003 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,050 0.51 USD |
+1.58
|
$70.68T 4.52B USD | $2.31M 147.3 USD | $8,000 0.51 USD | $8,100 0.52 USD | $70.68T 4.52B USD | 7.92 | $1.02K 0.06 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,480 0.09 USD |
-1.01
|
$69.28T 4.43B USD | $3.4M 217.23 USD | $1,450 0.09 USD | $1,540 0.1 USD | $69.28T 4.43B USD | 20.28 | $72.96 0.004 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $36,100 2.31 USD |
0
|
$67.69T 4.33B USD | $700 0.04 USD | $36,100 2.31 USD | $36,100 2.31 USD | $67.69T 4.33B USD | 185.18 | $194.94 0.01 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,070 0.13 USD |
+0.49
|
$66.76T 4.27B USD | $272K 17.38 USD | $2,060 0.13 USD | $2,070 0.13 USD | $66.76T 4.27B USD | 13.54 | $152.85 0.009 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,455 0.09 USD |
+0.69
|
$55.51T 3.55B USD | $6.48M 413.84 USD | $1,430 0.09 USD | $1,470 0.09 USD | $55.51T 3.55B USD | 17.75 | $81.93 0.005 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,200 0.59 USD |
0
|
$54.12T 3.46B USD | $15K 0.96 USD | $9,150 0.58 USD | $9,250 0.59 USD | $54.12T 3.46B USD | 6.90 | $1.33K 0.09 USD | |
| PT Global Digital Niaga Tbk BELI.JK | $398 0.03 USD |
-0.5
|
$53.28T 3.4B USD | $900 0.06 USD | $398 0.03 USD | $398 0.03 USD | $53.28T 3.4B USD | 0 | -$19 -0.001 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $915 0.06 USD |
+0.55
|
$49.85T 3.19B USD | $329.9K 21.08 USD | $900 0.06 USD | $915 0.06 USD | $49.85T 3.19B USD | 401.31 | $2.28 0.0001 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,100 0.13 USD |
-0.94
|
$46.87T 3B USD | $19.3K 1.23 USD | $2,090 0.13 USD | $2,150 0.14 USD | $46.87T 3B USD | 33.12 | $63.39 0.004 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,750 0.24 USD |
-2.6
|
$45.9T 2.93B USD | $54.2K 3.46 USD | $3,740 0.24 USD | $3,840 0.25 USD | $45.9T 2.93B USD | 0 | -$4.62 -0.0002 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,030 0.13 USD |
-0.98
|
$45.39T 2.9B USD | $1.13M 72.21 USD | $2,010 0.13 USD | $2,050 0.13 USD | $45.39T 2.9B USD | 17.65 | $115.01 0.007 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $535 0.03 USD |
+2.88
|
$43.62T 2.79B USD | $2.49M 159.34 USD | $525 0.03 USD | $540 0.03 USD | $43.62T 2.79B USD | 20.57 | $26 0.001 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,670 0.11 USD |
0
|
$41.98T 2.68B USD | $593.5K 37.93 USD | $1,660 0.11 USD | $1,685 0.11 USD | $41.98T 2.68B USD | 6.04 | $276.39 0.02 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $660 0.04 USD |
0
|
$41.62T 2.66B USD | $4.19M 267.73 USD | $655 0.04 USD | $670 0.04 USD | $41.62T 2.66B USD | 5.92 | $111.47 0.007 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $1,015 0.06 USD |
-0.49
|
$41.5T 2.65B USD | $6.63M 423.75 USD | $1,010 0.06 USD | $1,035 0.07 USD | $41.5T 2.65B USD | 6.49 | $156.26 0.009 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,240 0.14 USD |
+0.9
|
$40.64T 2.6B USD | $597.5K 38.18 USD | $2,220 0.14 USD | $2,240 0.14 USD | $40.64T 2.6B USD | 17.64 | $126.98 0.008 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,330 0.21 USD |
+0.91
|
$39.1T 2.5B USD | $300 0.02 USD | $3,330 0.21 USD | $3,330 0.21 USD | $39.1T 2.5B USD | 16.56 | $200.97 0.01 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,555 0.1 USD |
-1.89
|
$37.7T 2.41B USD | $15.06M 962.19 USD | $1,550 0.1 USD | $1,595 0.1 USD | $37.7T 2.41B USD | 7.88 | $197.33 0.01 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,730 0.3 USD |
+0.86
|
$37.53T 2.4B USD | $93.4K 5.97 USD | $4,700 0.3 USD | $4,730 0.3 USD | $37.53T 2.4B USD | 23.29 | $203.08 0.01 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,490 0.16 USD |
+2.89
|
$34.63T 2.21B USD | $2.75M 175.69 USD | $2,440 0.16 USD | $2,500 0.16 USD | $34.63T 2.21B USD | 29.65 | $83.97 0.005 USD | |
| PT Vale Indonesia Tbk INCO.JK | $3,170 0.2 USD |
0
|
$33.41T 2.14B USD | $1.31M 83.69 USD | $3,130 0.2 USD | $3,210 0.21 USD | $33.41T 2.14B USD | 26.52 | $119.51 0.007 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $5,800 0.37 USD |
-0.43
|
$31.73T 2.03B USD | $803.5K 51.35 USD | $5,800 0.37 USD | $5,875 0.38 USD | $31.73T 2.03B USD | 4.44 | $1.3K 0.08 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,265 0.08 USD |
-4.17
|
$31.62T 2.02B USD | $52.29M 3.34K USD | $1,260 0.08 USD | $1,330 0.08 USD | $31.62T 2.02B USD | 6.15 | $205.52 0.01 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,330 0.08 USD |
+0.38
|
$30.52T 1.95B USD | $742.4K 47.44 USD | $1,325 0.08 USD | $1,340 0.09 USD | $30.52T 1.95B USD | 6.11 | $217.57 0.01 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $484 0.03 USD |
-0.41
|
$29.6T 1.89B USD | $9.08M 580.13 USD | $480 0.03 USD | $492 0.03 USD | $29.6T 1.89B USD | 6.09 | $79.46 0.005 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,175 0.08 USD |
0
|
$28.3T 1.81B USD | $2.15M 137.36 USD | $1,165 0.07 USD | $1,190 0.08 USD | $28.3T 1.81B USD | 10.17 | $115.5 0.007 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,430 0.16 USD |
-0.41
|
$27.98T 1.79B USD | $8.95M 572.22 USD | $2,410 0.15 USD | $2,470 0.16 USD | $27.98T 1.79B USD | 5.94 | $408.94 0.03 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,140 0.14 USD |
-0.92
|
$27.8T 1.78B USD | $181.5K 11.6 USD | $2,130 0.14 USD | $2,180 0.14 USD | $27.8T 1.78B USD | 24.58 | $87.05 0.005 USD | |
| PT Petrosea Tbk PTRO.JK | $2,660 0.17 USD |
0
|
$26.83T 1.71B USD | $10.8M 689.95 USD | $2,640 0.17 USD | $2,720 0.17 USD | $26.83T 1.71B USD | 16.52 | $160.93 0.01 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,680 0.24 USD |
0
|
$26.71T 1.71B USD | $483K 30.86 USD | $3,640 0.23 USD | $3,720 0.24 USD | $26.71T 1.71B USD | 5.51 | $667.18 0.04 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,350 0.28 USD |
0
|
$26.69T 1.71B USD | $31K 1.98 USD | $4,350 0.28 USD | $4,370 0.28 USD | $26.69T 1.71B USD | 416.66 | $10.44 0.0006 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,175 0.33 USD |
-3.27
|
$25.87T 1.65B USD | $1.39M 88.74 USD | $5,125 0.33 USD | $5,350 0.34 USD | $25.87T 1.65B USD | 302.27 | $17.12 0.001 USD | |
| PT Avia Avian Tbk AVIA.JK | $426 0.03 USD |
-1.39
|
$25.79T 1.65B USD | $2.26M 144.28 USD | $426 0.03 USD | $438 0.03 USD | $25.79T 1.65B USD | 15.60 | $27.3 0.001 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,300 1.43 USD |
+0.45
|
$25.2T 1.61B USD | $343.2K 21.93 USD | $22,125 1.41 USD | $22,450 1.43 USD | $25.2T 1.61B USD | 3.98 | $5.59K 0.36 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $488 0.03 USD |
0
|
$24.42T 1.56B USD | $6.08M 388.5 USD | $484 0.03 USD | $494 0.03 USD | $24.42T 1.56B USD | 7.28 | $67 0.004 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,460 0.16 USD |
+1.26
|
$24.04T 1.54B USD | $11.6K 0.74 USD | $2,420 0.15 USD | $2,460 0.16 USD | $24.04T 1.54B USD | 7.74 | $317.6 0.02 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,205 0.08 USD |
-0.41
|
$23.8T 1.52B USD | $3.18M 203.04 USD | $1,205 0.08 USD | $1,235 0.08 USD | $23.8T 1.52B USD | 10.83 | $111.2 0.007 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,650 0.11 USD |
+0.92
|
$22.87T 1.46B USD | $1.61M 102.91 USD | $1,640 0.1 USD | $1,665 0.11 USD | $22.87T 1.46B USD | 138.19 | $11.94 0.0007 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $23,425 1.5 USD |
+3.42
|
$22.21T 1.42B USD | $8.4K 0.54 USD | $22,900 1.46 USD | $23,500 1.5 USD | $22.21T 1.42B USD | 21.59 | $1.08K 0.07 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,630 0.1 USD |
+0.31
|
$22.08T 1.41B USD | $187.6K 11.99 USD | $1,625 0.1 USD | $1,650 0.11 USD | $22.08T 1.41B USD | 0 | -$19.01 -0.001 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,455 0.09 USD |
+5.43
|
$21.66T 1.38B USD | $11.94M 763.28 USD | $1,410 0.09 USD | $1,500 0.1 USD | $21.66T 1.38B USD | 46.44 | $31.33 0.002 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $1,990 0.13 USD |
-1.49
|
$21.19T 1.35B USD | $7.7K 0.49 USD | $1,990 0.13 USD | $2,020 0.13 USD | $21.19T 1.35B USD | 7.59 | $261.99 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||