国家/地区:印度尼西亚,交易所:Jakarta ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (818)
- {{country.name}}
- 所有国家
- 印度尼西亚 (818)
Jakarta (818)
- {{item.name}}
- 所有交流
- Jakarta (818)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (10)
- 化学品 (9)
- 特种化学品 (14)
- 木材和木材生产 (5)
- 纸和纸制品 (6)
- 铝 (3)
- 其他工业金属和采矿 (15)
- 金 (4)
- 其他贵金属和采矿 (2)
- 炼焦煤 (1)
- 钢 (7)
- 汽车和卡车经销商 (6)
- 汽车零部件 (10)
- 家具、固定装置和器具 (10)
- 住宅建筑 (3)
- 纺织品制造 (10)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (16)
- 餐厅 (7)
- 服装零售 (2)
- 百货商店 (7)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (9)
- 休闲 (3)
- 住宿 (20)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (7)
- 银行 – 区域 (24)
- 资本市场 (6)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (5)
- 保险 – 再保险 (1)
- 保险 – 多元化 (6)
- 金融集团 (1)
- 信贷服务 (13)
- 房地产 – 开发 (27)
- 房地产服务 (27)
- 房地产 – 多元化 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 非酒精类 (4)
- 糖果商 (1)
- 农产品 (32)
- 家用和个人用品 (8)
- 包装食品 (36)
- 教育和培训服务 (2)
- 食品配送 (4)
- 食品杂货店 (3)
- 烟草 (4)
- 药品制造商 – 特药和仿制药 (5)
- 医疗保健设施 (10)
- 医药零售商 (1)
- 医疗器械 (1)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (1)
- 电信服务 (15)
- 广告代理机构 (4)
- 出版 (2)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (7)
- 热能煤 (31)
- 航空航天与国防 (2)
- 专业商业服务 (4)
- 出租和租赁服务 (6)
- 人事与就业服务 (2)
- 综合性企业 (7)
- 工程与建筑 (23)
- 基础设施运营 (5)
- 建筑产品和设备 (11)
- 农用和重型工程机械 (2)
- 工业分销 (4)
- 商业设备和用品 (4)
- 特种工业机械 (3)
- 金属加工 (5)
- 工具和配件 (3)
- 电气设备与零件 (7)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (5)
- 海运 (30)
- 货车运输 (6)
- 综合货运与物流 (6)
- 废物管理 (2)
- 信息技术服务 (8)
- 软件 – 应用程序 (1)
- 软件 – 基础设施 (1)
- 通信设备 (4)
- 计算机硬件 (2)
- 消费电子产品 (1)
- 电子元器件 (1)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Bank Central Asia Tbk BBCA.JK | IDR 8,000.00 0.51 USD |
0
|
IDR 985.97T 63.01B USD | IDR 100.01M 6.39K USD | IDR 7,850.00 0.5 USD | IDR 8,000.00 0.51 USD | IDR 985.97T 63.01B USD | 17.24 | IDR 464.00 0.03 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | IDR 3,630.00 0.23 USD |
+0.28
|
IDR 550.16T 35.16B USD | IDR 169.75M 10.85K USD | IDR 3,580.00 0.23 USD | IDR 3,640.00 0.23 USD | IDR 550.16T 35.16B USD | 9.78 | IDR 371.05 0.02 USD | ||
| PT Bank Mandiri (Persero) Tbk BMRI.JK | IDR 4,820.00 0.31 USD |
-2.63
|
IDR 449.87T 28.75B USD | IDR 111.83M 7.15K USD | IDR 4,820.00 0.31 USD | IDR 4,980.00 0.32 USD | IDR 449.87T 28.75B USD | 8.73 | IDR 551.93 0.04 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 3,550.00 0.23 USD |
-0.56
|
IDR 351.67T 22.47B USD | IDR 67.08M 4.29K USD | IDR 3,500.00 0.22 USD | IDR 3,630.00 0.23 USD | IDR 351.67T 22.47B USD | 16.19 | IDR 219.20 0.01 USD | ||
| PT Barito Pacific Tbk BRPT.JK | IDR 3,710.00 0.24 USD |
+1.92
|
IDR 347.64T 22.22B USD | IDR 112.87M 7.21K USD | IDR 3,610.00 0.23 USD | IDR 3,750.00 0.24 USD | IDR 347.64T 22.22B USD | 34.08 | IDR 108.84 0.006 USD | ||
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | IDR 2,530.00 0.16 USD |
0
|
IDR 284.42T 18.17B USD | IDR 62.13M 3.97K USD | IDR 2,490.00 0.16 USD | IDR 2,590.00 0.17 USD | IDR 284.42T 18.17B USD | 123.47 | IDR 20.49 0.001 USD | ||
| PT Bumi Resources Minerals Tbk BRMS.JK | IDR 1,230.00 0.08 USD |
+24.87
|
IDR 174.39T 11.14B USD | IDR 2.56B 163.82K USD | IDR 1,005.00 0.06 USD | IDR 1,230.00 0.08 USD | IDR 174.39T 11.14B USD | 222.82 | IDR 5.52 0.0003 USD | ||
| PT Bumi Resources Tbk BUMI.JK | IDR 368.00 0.02 USD |
+2.22
|
IDR 136.65T 8.73B USD | IDR 1.60B 102.07K USD | IDR 354.00 0.02 USD | IDR 382.00 0.02 USD | IDR 136.65T 8.73B USD | 0 | -IDR 1.19 -0.00007 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | IDR 730.00 0.05 USD |
-0.68
|
IDR 84.91T 5.43B USD | IDR 62.62M 4K USD | IDR 710.00 0.05 USD | IDR 745.00 0.05 USD | IDR 84.91T 5.43B USD | 14.31 | IDR 51.01 0.003 USD | ||
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 1,355.00 0.09 USD |
-1.45
|
IDR 82.86T 5.29B USD | IDR 154.53M 9.87K USD | IDR 1,325.00 0.08 USD | IDR 1,405.00 0.09 USD | IDR 82.86T 5.29B USD | 11.07 | IDR 122.38 0.007 USD | ||
| PT Aneka Tambang Tbk ANTM.JK | IDR 3,050.00 0.19 USD |
+5.54
|
IDR 73.29T 4.68B USD | IDR 304.16M 19.44K USD | IDR 2,900.00 0.19 USD | IDR 3,130.00 0.2 USD | IDR 73.29T 4.68B USD | 9.88 | IDR 308.65 0.02 USD | ||
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | IDR 66.00 0.0042 USD |
-2.94
|
IDR 69.86T 4.46B USD | IDR 1.72B 110.07K USD | IDR 65.00 0.0041 USD | IDR 69.00 0.0044 USD | IDR 69.86T 4.46B USD | 0 | -IDR 1.73 -0.0001 USD | ||
| PT Merdeka Battery Materials Tbk. MBMA.JK | IDR 535.00 0.03 USD |
0
|
IDR 57.78T 3.69B USD | IDR 82.74M 5.29K USD | IDR 525.00 0.03 USD | IDR 545.00 0.03 USD | IDR 57.78T 3.69B USD | 453.38 | IDR 1.18 0.00007 USD | ||
| PT Kalbe Farma Tbk. KLBF.JK | IDR 1,160.00 0.07 USD |
+2.2
|
IDR 52.66T 3.36B USD | IDR 40.49M 2.59K USD | IDR 1,130.00 0.07 USD | IDR 1,170.00 0.07 USD | IDR 52.66T 3.36B USD | 15.14 | IDR 76.61 0.004 USD | ||
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 1,780.00 0.11 USD |
0
|
IDR 51.89T 3.32B USD | IDR 56.18M 3.59K USD | IDR 1,765.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 51.89T 3.32B USD | 7.76 | IDR 229.09 0.01 USD | ||
| PT Archi Indonesia Tbk ARCI.JK | IDR 1,715.00 0.11 USD |
+24.73
|
IDR 42.71T 2.73B USD | IDR 722.70M 46.18K USD | IDR 1,405.00 0.09 USD | IDR 1,715.00 0.11 USD | IDR 42.71T 2.73B USD | 30.27 | IDR 56.65 0.003 USD | ||
| PT Energi Mega Persada Tbk ENRG.JK | IDR 1,600.00 0.1 USD |
+8.11
|
IDR 42.15T 2.69B USD | IDR 188.79M 12.06K USD | IDR 1,490.00 0.1 USD | IDR 1,625.00 0.1 USD | IDR 42.15T 2.69B USD | 21.62 | IDR 74.00 0.004 USD | ||
| PT Bukit Uluwatu Villa Tbk BUVA.JK | IDR 1,590.00 0.1 USD |
-11.67
|
IDR 39.14T 2.5B USD | IDR 364.71M 23.31K USD | IDR 1,530.00 0.1 USD | IDR 1,850.00 0.12 USD | IDR 39.14T 2.5B USD | 368.05 | IDR 4.32 0.0002 USD | ||
| PT Surya Citra Media Tbk SCMA.JK | IDR 428.00 0.03 USD |
+0.47
|
IDR 27.16T 1.74B USD | IDR 253.69M 16.21K USD | IDR 416.00 0.03 USD | IDR 442.00 0.03 USD | IDR 27.16T 1.74B USD | 40.18 | IDR 10.65 0.0006 USD | ||
| PT Rukun Raharja Tbk RAJA.JK | IDR 6,425.00 0.41 USD |
-1.15
|
IDR 27.16T 1.74B USD | IDR 33.77M 2.16K USD | IDR 6,400.00 0.41 USD | IDR 6,725.00 0.43 USD | IDR 27.16T 1.74B USD | 68.16 | IDR 94.25 0.006 USD | ||
| PT TIMAH Tbk TINS.JK | IDR 3,400.00 0.22 USD |
+11.11
|
IDR 25.32T 1.62B USD | IDR 156.89M 10.03K USD | IDR 3,090.00 0.2 USD | IDR 3,420.00 0.22 USD | IDR 25.32T 1.62B USD | 28.78 | IDR 118.12 0.007 USD | ||
| PT Sentul City Tbk BKSL.JK | IDR 150.00 0.0095 USD |
-3.85
|
IDR 25.16T 1.61B USD | IDR 1.93B 123.26K USD | IDR 147.00 0.0093 USD | IDR 159.00 0.01 USD | IDR 25.16T 1.61B USD | 405.40 | IDR 0.37 0.00002 USD | ||
| PT Darma Henwa Tbk DEWA.JK | IDR 605.00 0.04 USD |
+11.01
|
IDR 24.62T 1.57B USD | IDR 2.63B 167.91K USD | IDR 560.00 0.04 USD | IDR 645.00 0.04 USD | IDR 24.62T 1.57B USD | 142.35 | IDR 4.25 0.0002 USD | ||
| PT Solusi Sinergi Digital Tbk WIFI.JK | IDR 3,620.00 0.23 USD |
-14.82
|
IDR 19.22T 1.23B USD | IDR 445.52M 28.47K USD | IDR 3,620.00 0.23 USD | IDR 4,420.00 0.28 USD | IDR 19.22T 1.23B USD | 22.47 | IDR 161.08 0.01 USD | ||
| PT Bakrie & Brothers Tbk BNBR.JK | IDR 106.00 0.0067 USD |
0
|
IDR 18.38T 1.17B USD | IDR 142.87M 9.13K USD | IDR 106.00 0.0067 USD | IDR 106.00 0.0067 USD | IDR 18.38T 1.17B USD | 0 | -IDR 4.12 -0.0002 USD | ||
| PT Bukalapak.com Tbk. BUKA.JK | IDR 163.00 0.01 USD |
0
|
IDR 16.81T 1.07B USD | IDR 136.21M 8.7K USD | IDR 162.00 0.01 USD | IDR 166.00 0.01 USD | IDR 16.81T 1.07B USD | 7.75 | IDR 21.03 0.001 USD | ||
| PT J Resources Asia Pasifik Tbk PSAB.JK | IDR 605.00 0.04 USD |
+11.01
|
IDR 16.01T 1.02B USD | IDR 610.17M 38.99K USD | IDR 550.00 0.04 USD | IDR 625.00 0.04 USD | IDR 16.01T 1.02B USD | 30.25 | IDR 20.00 0.001 USD | ||
| PT Bank KB Indonesia Tbk BBKP.JK | IDR 75.00 0.0047 USD |
+2.74
|
IDR 14.09T 900.48M USD | IDR 166.34M 10.63K USD | IDR 73.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 14.09T 900.48M USD | 0 | -IDR 18.16 -0.001 USD | ||
| PT MNC Tourism Indonesia Tbk KPIG.JK | IDR 134.00 0.0085 USD |
0
|
IDR 13.07T 835.37M USD | IDR 77.31M 4.94K USD | IDR 131.00 0.0083 USD | IDR 135.00 0.0086 USD | IDR 13.07T 835.37M USD | 18.20 | IDR 7.36 0.0004 USD | ||
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | IDR 109.00 0.0069 USD |
+2.83
|
IDR 9.97T 637.19M USD | IDR 83.28M 5.32K USD | IDR 109.00 0.0069 USD | IDR 109.00 0.0069 USD | IDR 9.97T 637.19M USD | 2.99 | IDR 36.36 0.002 USD | ||
| PT Panin Financial Tbk PNLF.JK | IDR 260.00 0.02 USD |
+4.84
|
IDR 8.33T 532.03M USD | IDR 119.56M 7.64K USD | IDR 250.00 0.02 USD | IDR 262.00 0.02 USD | IDR 8.33T 532.03M USD | 5.05 | IDR 51.48 0.003 USD | ||
| PT Sumber Global Energy Tbk SGER.JK | IDR 426.00 0.03 USD |
+1.43
|
IDR 6.64T 424.31M USD | IDR 68.07M 4.35K USD | IDR 408.00 0.03 USD | IDR 432.00 0.03 USD | IDR 6.64T 424.31M USD | 23.75 | IDR 17.93 0.001 USD | ||
| PT TBS Energi Utama Tbk TOBA.JK | IDR 795.00 0.05 USD |
+1.27
|
IDR 6.56T 419.49M USD | IDR 127.01M 8.12K USD | IDR 785.00 0.05 USD | IDR 835.00 0.05 USD | IDR 6.56T 419.49M USD | 0 | -IDR 270.10 -0.01 USD | ||
| PT Bank Neo Commerce Tbk BBYB.JK | IDR 470.00 0.03 USD |
+0.43
|
IDR 6.27T 400.97M USD | IDR 267.96M 17.12K USD | IDR 470.00 0.03 USD | IDR 498.00 0.03 USD | IDR 6.27T 400.97M USD | 13.05 | IDR 35.99 0.002 USD | ||
| PT Lippo Karawaci Tbk LPKR.JK | IDR 86.00 0.0054 USD |
+1.18
|
IDR 6.10T 389.51M USD | IDR 42.52M 2.72K USD | IDR 85.00 0.0054 USD | IDR 88.00 0.0056 USD | IDR 6.10T 389.51M USD | 15.41 | IDR 5.58 0.0003 USD | ||
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | IDR 89.00 0.0056 USD |
+3.49
|
IDR 5.67T 362.34M USD | IDR 207.60M 13.27K USD | IDR 85.00 0.0054 USD | IDR 91.00 0.0058 USD | IDR 5.67T 362.34M USD | 40.45 | IDR 2.20 0.0001 USD | ||
| PT Buana Lintas Lautan Tbk BULL.JK | IDR 352.00 0.02 USD |
+7.98
|
IDR 5.45T 348.52M USD | IDR 747.88M 47.79K USD | IDR 330.00 0.02 USD | IDR 362.00 0.02 USD | IDR 5.45T 348.52M USD | 23.46 | IDR 15.00 0.0009 USD | ||
| PT Kawasan Industri Jababeka Tbk KIJA.JK | IDR 250.00 0.02 USD |
+17.92
|
IDR 5.14T 328.65M USD | IDR 1.20B 76.67K USD | IDR 206.00 0.01 USD | IDR 256.00 0.02 USD | IDR 5.14T 328.65M USD | 33.78 | IDR 7.40 0.0004 USD | ||
| PT Cakra Buana Resources Energi Tbk CBRE.JK | IDR 1,105.00 0.07 USD |
+1.84
|
IDR 5.01T 320.44M USD | IDR 16.98M 1.08K USD | IDR 1,080.00 0.07 USD | IDR 1,130.00 0.07 USD | IDR 5.01T 320.44M USD | 12.61 | IDR 87.56 0.005 USD | ||
| PT Sanurhasta Mitra Tbk MINA.JK | IDR 488.00 0.03 USD |
0
|
IDR 4.80T 306.97M USD | IDR 2.15B 137.13K USD | IDR 414.00 0.03 USD | IDR 500.00 0.03 USD | IDR 4.80T 306.97M USD | 0 | -IDR 0.73 -0.00004 USD | ||
| PT Eagle High Plantations Tbk BWPT.JK | IDR 153.00 0.0097 USD |
-3.16
|
IDR 4.76T 304.28M USD | IDR 258.78M 16.54K USD | IDR 150.00 0.0095 USD | IDR 162.00 0.01 USD | IDR 4.76T 304.28M USD | 13.50 | IDR 11.33 0.0007 USD | ||
| PT GTS Internasional Tbk GTSI.JK | IDR 290.00 0.02 USD |
0
|
IDR 4.59T 293.15M USD | IDR 2.09B 133.7K USD | IDR 232.00 0.01 USD | IDR 294.00 0.02 USD | IDR 4.59T 293.15M USD | 51.05 | IDR 5.68 0.0003 USD | ||
| PT Central Proteina Prima Tbk CPRO.JK | IDR 61.00 0.0038 USD |
0
|
IDR 3.63T 232.21M USD | IDR 197.98M 12.65K USD | IDR 60.00 0.0038 USD | IDR 62.00 0.0039 USD | IDR 3.63T 232.21M USD | 8.84 | IDR 6.90 0.0004 USD | ||
| PT Sarana Mitra Luas Tbk SMIL.JK | IDR 360.00 0.02 USD |
-10
|
IDR 3.15T 201.33M USD | IDR 159.70M 10.21K USD | IDR 344.00 0.02 USD | IDR 400.00 0.03 USD | IDR 3.15T 201.33M USD | 30.82 | IDR 11.68 0.0007 USD | ||
| PT Era Media Sejahtera Tbk DOOH.JK | IDR 360.00 0.02 USD |
0
|
IDR 2.79T 178.03M USD | IDR 1.25B 79.86K USD | IDR 304.00 0.02 USD | IDR 360.00 0.02 USD | IDR 2.79T 178.03M USD | 900.00 | IDR 0.40 0.00002 USD | ||
| PT Multipolar Tbk MLPL.JK | IDR 162.00 0.01 USD |
-3.57
|
IDR 2.53T 161.63M USD | IDR 240.25M 15.35K USD | IDR 162.00 0.01 USD | IDR 173.00 0.01 USD | IDR 2.53T 161.63M USD | 0 | -IDR 7.80 -0.0004 USD | ||
| PT Bakrieland Development Tbk ELTY.JK | IDR 42.00 0.0026 USD |
+7.69
|
IDR 1.83T 116.81M USD | IDR 196.21M 12.54K USD | IDR 42.00 0.0026 USD | IDR 42.00 0.0026 USD | IDR 1.83T 116.81M USD | 350.00 | IDR 0.12 0.000007 USD | ||
| PT Wulandari Bangun Laksana Tbk BSBK.JK | IDR 72.00 0.0046 USD |
-2.7
|
IDR 1.81T 115.45M USD | IDR 63.33M 4.05K USD | IDR 71.00 0.0045 USD | IDR 75.00 0.0047 USD | IDR 1.81T 115.45M USD | 5.29 | IDR 13.61 0.0008 USD | ||
| PT Gozco Plantations Tbk GZCO.JK | IDR 288.00 0.02 USD |
+0.7
|
IDR 1.73T 110.42M USD | IDR 48.39M 3.09K USD | IDR 280.00 0.02 USD | IDR 292.00 0.02 USD | IDR 1.73T 110.42M USD | 18.23 | IDR 15.79 0.001 USD | ||
| PT Waskita Beton Precast Tbk WSBP.JK | IDR 27.00 0.0017 USD |
-10
|
IDR 1.48T 94.78M USD | IDR 82.39M 5.26K USD | IDR 27.00 0.0017 USD | IDR 27.00 0.0017 USD | IDR 1.48T 94.78M USD | 0 | -IDR 13.22 -0.0008 USD | ||
| PT Maharaksa Biru Energi Tbk OASA.JK | IDR 226.00 0.01 USD |
+0.89
|
IDR 1.43T 91.67M USD | IDR 172.15M 11K USD | IDR 226.00 0.01 USD | IDR 238.00 0.02 USD | IDR 1.43T 91.67M USD | 62.31 | IDR 3.63 0.0002 USD | ||
| PT Wahana Interfood Nusantara Tbk COCO.JK | IDR 354.00 0.02 USD |
-4.84
|
IDR 1.26T 80.52M USD | IDR 44.47M 2.84K USD | IDR 352.00 0.02 USD | IDR 376.00 0.02 USD | IDR 1.26T 80.52M USD | 48.65 | IDR 7.28 0.0004 USD | ||
| PT Autopedia Sukses Lestari Tbk ASLC.JK | IDR 86.00 0.0054 USD |
0
|
IDR 1.10T 70.05M USD | IDR 33.46M 2.14K USD | IDR 86.00 0.0054 USD | IDR 88.00 0.0056 USD | IDR 1.10T 70.05M USD | 31.50 | IDR 2.73 0.0001 USD | ||
| PT Widodo Makmur Unggas Tbk WMUU.JK | IDR 76.00 0.0048 USD |
-9.52
|
IDR 983.53B 62.85M USD | IDR 119.63M 7.64K USD | IDR 76.00 0.0048 USD | IDR 76.00 0.0048 USD | IDR 983.53B 62.85M USD | 0 | -IDR 6.84 -0.0004 USD | ||
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | IDR 20.00 0.0012 USD |
+5.26
|
IDR 925.55B 59.14M USD | IDR 114.77M 7.33K USD | IDR 20.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 925.55B 59.14M USD | 0 | -IDR 16.28 -0.001 USD | ||
| PT Apexindo Pratama Duta Tbk APEX.JK | IDR 258.00 0.02 USD |
-1.53
|
IDR 914.99B 58.47M USD | IDR 47.56M 3.04K USD | IDR 252.00 0.02 USD | IDR 268.00 0.02 USD | IDR 914.99B 58.47M USD | 58.90 | IDR 4.38 0.0002 USD | ||
| PT Black Diamond Resources Tbk COAL.JK | IDR 132.00 0.0084 USD |
+3.13
|
IDR 825.00B 52.72M USD | IDR 1.81B 115.95K USD | IDR 128.00 0.0081 USD | IDR 148.00 0.0094 USD | IDR 825.00B 52.72M USD | 0 | IDR 0.00 0 USD | ||
| PT Matahari Putra Prima Tbk MPPA.JK | IDR 61.00 0.0038 USD |
-1.61
|
IDR 790.96B 50.54M USD | IDR 22.23M 1.42K USD | IDR 61.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 790.96B 50.54M USD | 0 | -IDR 9.00 -0.0005 USD | ||
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | IDR 33.00 0.0021 USD |
+10
|
IDR 745.20B 47.62M USD | IDR 213.52M 13.64K USD | IDR 30.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 745.20B 47.62M USD | 0 | -IDR 0.26 -0.00001 USD | ||
| PT Buyung Poetra Sembada Tbk HOKI.JK | IDR 74.00 0.0047 USD |
-1.33
|
IDR 716.15B 45.76M USD | IDR 44.54M 2.85K USD | IDR 73.00 0.0046 USD | IDR 75.00 0.0047 USD | IDR 716.15B 45.76M USD | 0 | -IDR 2.44 -0.0001 USD | ||
| PT. Multi Makmur Lemindo PIPA.JK | IDR 206.00 0.01 USD |
-8.04
|
IDR 705.78B 45.1M USD | IDR 85.70M 5.48K USD | IDR 202.00 0.01 USD | IDR 226.00 0.01 USD | IDR 705.78B 45.1M USD | 167.47 | IDR 1.23 0.00007 USD | ||
| PT Capitalinc Investment Tbk MTFN.JK | IDR 19.00 0.0012 USD |
0
|
IDR 605.00B 38.66M USD | IDR 120.65M 7.71K USD | IDR 19.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 605.00B 38.66M USD | 0 | -IDR 2.47 -0.0001 USD | ||
| PT Haloni Jane Tbk HALO.JK | IDR 93.00 0.0059 USD |
-1.06
|
IDR 551.03B 35.21M USD | IDR 14.59M 932.54 USD | IDR 92.00 0.0058 USD | IDR 94.00 0.0060 USD | IDR 551.03B 35.21M USD | 0 | IDR 0.00 0 USD | ||
| PT Bersama Zatta Jaya Tbk ZATA.JK | IDR 64.00 0.0040 USD |
-4.48
|
IDR 543.74B 34.75M USD | IDR 42.67M 2.73K USD | IDR 62.00 0.0039 USD | IDR 67.00 0.0042 USD | IDR 543.74B 34.75M USD | 0 | IDR 0.00 0 USD | ||
| PT Repower Asia Indonesia Tbk REAL.JK | IDR 78.00 0.0049 USD |
0
|
IDR 517.42B 33.06M USD | IDR 119.13M 7.61K USD | IDR 75.00 0.0047 USD | IDR 80.00 0.0051 USD | IDR 517.42B 33.06M USD | 609.37 | IDR 0.13 0.000008 USD | ||
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | IDR 79.00 0.0050 USD |
-11.24
|
IDR 395.00B 25.24M USD | IDR 370.37M 23.67K USD | IDR 78.00 0.0049 USD | IDR 94.00 0.0060 USD | IDR 395.00B 25.24M USD | 0 | -IDR 3.15 -0.0002 USD | ||
| PT Diamond Citra Propertindo Tbk DADA.JK | IDR 50.00 0.0031 USD |
0
|
IDR 371.58B 23.74M USD | IDR 5.96M 381.1 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 371.58B 23.74M USD | 14.94 | IDR 3.35 0.0002 USD | ||
| PT Nusatama Berkah Tbk NTBK.JK | IDR 117.00 0.0074 USD |
-4.1
|
IDR 315.91B 20.19M USD | IDR 28.64M 1.83K USD | IDR 116.00 0.0074 USD | IDR 123.00 0.0078 USD | IDR 315.91B 20.19M USD | 522.32 | IDR 0.22 0.00001 USD | ||
| PT Express Transindo Utama Tbk TAXI.JK | IDR 23.00 0.0014 USD |
0
|
IDR 235.14B 15.03M USD | IDR 111.03M 7.09K USD | IDR 23.00 0.0014 USD | IDR 25.00 0.0015 USD | IDR 235.14B 15.03M USD | 0 | -IDR 0.32 -0.00002 USD | ||
| PT Gaya Abadi Sempurna Tbk SLIS.JK | IDR 94.00 0.0060 USD |
-2.08
|
IDR 231.55B 14.8M USD | IDR 38.61M 2.47K USD | IDR 87.00 0.0055 USD | IDR 97.00 0.0061 USD | IDR 231.55B 14.8M USD | 0 | -IDR 3.57 -0.0002 USD | ||
| PT Ginting Jaya Energi Tbk WOWS.JK | IDR 86.00 0.0054 USD |
-4.44
|
IDR 212.91B 13.61M USD | IDR 42.14M 2.69K USD | IDR 86.00 0.0054 USD | IDR 93.00 0.0059 USD | IDR 212.91B 13.61M USD | 0 | -IDR 2.10 -0.0001 USD | ||
| PT Isra Presisi Indonesia Tbk. ISAP.JK | IDR 30.00 0.0019 USD |
0
|
IDR 120.61B 7.71M USD | IDR 13.45M 859.52 USD | IDR 29.00 0.0018 USD | IDR 30.00 0.0019 USD | IDR 120.61B 7.71M USD | 0 | IDR 0.00 0 USD | ||
| PT Dian Swastatika Sentosa Tbk DSSA.JK | IDR 106,250.00 6.79 USD |
-3.06
|
IDR 657.61T 42.02B USD | IDR 2.21M 141.1 USD | IDR 103,900.00 6.64 USD | IDR 109,350.00 6.99 USD | IDR 657.61T 42.02B USD | 158.92 | IDR 668.56 0.04 USD | ||
| PT Chandra Asri Pacific Tbk TPIA.JK | IDR 7,050.00 0.45 USD |
-1.74
|
IDR 609.85T 38.97B USD | IDR 6.76M 432.29 USD | IDR 7,050.00 0.45 USD | IDR 7,225.00 0.46 USD | IDR 609.85T 38.97B USD | 23.33 | IDR 302.07 0.02 USD | ||
| PT DCI Indonesia Tbk DCII.JK | IDR 244,800.00 15.64 USD |
+0.02
|
IDR 583.54T 37.29B USD | IDR 200.00 0.01 USD | IDR 244,800.00 15.64 USD | IDR 244,800.00 15.64 USD | IDR 583.54T 37.29B USD | 500.10 | IDR 489.50 0.03 USD | ||
| PT Bayan Resources Tbk. BYAN.JK | IDR 17,250.00 1.1 USD |
0
|
IDR 575.00T 36.74B USD | IDR 6.70K 0.43 USD | IDR 17,200.00 1.1 USD | IDR 17,375.00 1.11 USD | IDR 575.00T 36.74B USD | 34.48 | IDR 500.25 0.03 USD | ||
| PT Amman Mineral Internasional Tbk AMMN.JK | IDR 6,725.00 0.43 USD |
+5.91
|
IDR 487.68T 31.16B USD | IDR 59.83M 3.82K USD | IDR 6,250.00 0.4 USD | IDR 6,950.00 0.44 USD | IDR 487.68T 31.16B USD | 0 | -IDR 61.60 -0.003 USD | ||
| PT Mora Telematika Indonesia Tbk MORA.JK | IDR 11,325.00 0.72 USD |
-5.23
|
IDR 267.80T 17.11B USD | IDR 7.88M 503.57 USD | IDR 10,175.00 0.65 USD | IDR 13,100.00 0.84 USD | IDR 267.80T 17.11B USD | 1053.48 | IDR 10.75 0.0006 USD | ||
| PT Astra International Tbk ASII.JK | IDR 6,600.00 0.42 USD |
+2.33
|
IDR 267.19T 17.07B USD | IDR 28.84M 1.84K USD | IDR 6,425.00 0.41 USD | IDR 6,600.00 0.42 USD | IDR 267.19T 17.07B USD | 8.17 | IDR 806.90 0.05 USD | ||
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | IDR 13,700.00 0.88 USD |
+3.01
|
IDR 232.63T 14.87B USD | IDR 8.25M 526.97 USD | IDR 13,275.00 0.85 USD | IDR 14,125.00 0.9 USD | IDR 232.63T 14.87B USD | 251.23 | IDR 54.53 0.003 USD | ||
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | IDR 16,500.00 1.05 USD |
+3.45
|
IDR 201.94T 12.9B USD | IDR 384.00K 24.54 USD | IDR 15,225.00 0.97 USD | IDR 16,500.00 1.05 USD | IDR 201.94T 12.9B USD | 0 | -IDR 9.57 -0.0006 USD | ||
| PT Impack Pratama Industri Tbk IMPC.JK | IDR 3,680.00 0.24 USD |
-2.65
|
IDR 201.92T 12.9B USD | IDR 36.02M 2.3K USD | IDR 3,670.00 0.23 USD | IDR 3,820.00 0.24 USD | IDR 201.92T 12.9B USD | 335.76 | IDR 10.96 0.0007 USD | ||
| PT Bank Permata Tbk BNLI.JK | IDR 4,640.00 0.3 USD |
-2.11
|
IDR 167.88T 10.73B USD | IDR 106.70K 6.82 USD | IDR 4,620.00 0.3 USD | IDR 4,780.00 0.31 USD | IDR 167.88T 10.73B USD | 45.53 | IDR 101.91 0.006 USD | ||
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | IDR 4,240.00 0.27 USD |
+0.24
|
IDR 157.97T 10.09B USD | IDR 23.24M 1.49K USD | IDR 4,170.00 0.27 USD | IDR 4,290.00 0.27 USD | IDR 157.97T 10.09B USD | 7.79 | IDR 543.98 0.03 USD | ||
| PT Indoritel Makmur Internasional Tbk. DNET.JK | IDR 8,975.00 0.57 USD |
+1.13
|
IDR 127.30T 8.13B USD | IDR 1.50K 0.1 USD | IDR 8,850.00 0.57 USD | IDR 9,000.00 0.58 USD | IDR 127.30T 8.13B USD | 108.73 | IDR 82.54 0.005 USD | ||
| PT Multipolar Technology Tbk MLPT.JK | IDR 67,750.00 4.33 USD |
-3.21
|
IDR 127.03T 8.12B USD | IDR 5.70K 0.36 USD | IDR 67,725.00 4.33 USD | IDR 70,000.00 4.47 USD | IDR 127.03T 8.12B USD | 403.27 | IDR 168.00 0.01 USD | ||
| PT.MD Entertainment Tbk FILM.JK | IDR 11,000.00 0.7 USD |
0
|
IDR 119.76T 7.65B USD | IDR 27.45M 1.75K USD | IDR 10,475.00 0.67 USD | IDR 11,175.00 0.71 USD | IDR 119.76T 7.65B USD | 0 | IDR 0.00 0 USD | ||
| PT Maha Properti Indonesia Tbk MPRO.JK | IDR 11,500.00 0.73 USD |
-2.13
|
IDR 114.34T 7.31B USD | IDR 18.00K 1.15 USD | IDR 11,500.00 0.73 USD | IDR 11,750.00 0.75 USD | IDR 114.34T 7.31B USD | 0 | -IDR 2.35 -0.0001 USD | ||
| PT Petrosea Tbk PTRO.JK | IDR 10,950.00 0.7 USD |
-0.68
|
IDR 110.44T 7.06B USD | IDR 28.66M 1.83K USD | IDR 10,800.00 0.69 USD | IDR 11,250.00 0.72 USD | IDR 110.44T 7.06B USD | 64.91 | IDR 168.68 0.01 USD | ||
| PT United Tractors Tbk UNTR.JK | IDR 28,875.00 1.85 USD |
-1.87
|
IDR 104.87T 6.7B USD | IDR 4.65M 297 USD | IDR 28,600.00 1.83 USD | IDR 29,750.00 1.9 USD | IDR 104.87T 6.7B USD | 6.80 | IDR 4.25K 0.27 USD | ||
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | IDR 9,550.00 0.61 USD |
+5.23
|
IDR 104.52T 6.68B USD | IDR 458.60K 29.31 USD | IDR 9,075.00 0.58 USD | IDR 10,000.00 0.64 USD | IDR 104.52T 6.68B USD | 1755.51 | IDR 5.44 0.0003 USD | ||
| PT Unilever Indonesia Tbk UNVR.JK | IDR 2,630.00 0.17 USD |
-0.38
|
IDR 100.33T 6.41B USD | IDR 14.73M 941.15 USD | IDR 2,600.00 0.17 USD | IDR 2,660.00 0.17 USD | IDR 100.33T 6.41B USD | 27.36 | IDR 96.10 0.006 USD | ||
| PT Bank Syariah Indonesia Tbk BRIS.JK | IDR 2,160.00 0.14 USD |
-2.26
|
IDR 99.64T 6.37B USD | IDR 25.64M 1.64K USD | IDR 2,150.00 0.14 USD | IDR 2,210.00 0.14 USD | IDR 99.64T 6.37B USD | 13.35 | IDR 161.77 0.01 USD | ||
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | IDR 8,075.00 0.52 USD |
+0.62
|
IDR 94.17T 6.02B USD | IDR 8.19M 523.06 USD | IDR 7,975.00 0.51 USD | IDR 8,100.00 0.52 USD | IDR 94.17T 6.02B USD | 15.60 | IDR 517.61 0.03 USD | ||
| PT Capital Financial Indonesia Tbk CASA.JK | IDR 1,600.00 0.1 USD |
0
|
IDR 87.16T 5.57B USD | IDR 181.40K 11.59 USD | IDR 1,600.00 0.1 USD | IDR 1,630.00 0.1 USD | IDR 87.16T 5.57B USD | 769.23 | IDR 2.08 0.0001 USD | ||
| PT Sinar Mas Multiartha Tbk SMMA.JK | IDR 13,000.00 0.83 USD |
0
|
IDR 82.78T 5.29B USD | IDR 21.30K 1.36 USD | IDR 12,625.00 0.81 USD | IDR 13,100.00 0.84 USD | IDR 82.78T 5.29B USD | 27.62 | IDR 470.60 0.03 USD | ||
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | IDR 1,900.00 0.12 USD |
-0.52
|
IDR 78.90T 5.04B USD | IDR 29.32M 1.87K USD | IDR 1,890.00 0.12 USD | IDR 1,915.00 0.12 USD | IDR 78.90T 5.04B USD | 25.76 | IDR 73.73 0.004 USD | ||
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | IDR 2,360.00 0.15 USD |
-0.84
|
IDR 76.11T 4.86B USD | IDR 10.06M 642.86 USD | IDR 2,360.00 0.15 USD | IDR 2,400.00 0.15 USD | IDR 76.11T 4.86B USD | 16.47 | IDR 143.28 0.009 USD | ||
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | IDR 4,500.00 0.29 USD |
+0.67
|
IDR 73.79T 4.72B USD | IDR 3.30M 210.81 USD | IDR 4,490.00 0.29 USD | IDR 4,540.00 0.29 USD | IDR 73.79T 4.72B USD | 15.77 | IDR 285.19 0.02 USD | ||
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | IDR 3,790.00 0.24 USD |
+2.43
|
IDR 64.83T 4.14B USD | IDR 19.71M 1.26K USD | IDR 3,600.00 0.23 USD | IDR 3,810.00 0.24 USD | IDR 64.83T 4.14B USD | 0 | -IDR 129.10 -0.008 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
|||||||||||


