国家/地区：印度尼西亚，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (854)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Jakarta (854)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (10)
- 化学品 (7)
- 特种化学品 (13)
- 木材和木材生产 (5)
- 纸和纸制品 (6)
- 铝 (3)
- 其他工业金属和采矿 (14)
- 金 (3)
- 钢 (7)
- 汽车和卡车经销商 (6)
- 汽车零部件 (11)
- 家具、固定装置和器具 (9)
- 住宅建筑 (3)
- 纺织品制造 (11)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (16)
- 餐厅 (7)
- 服装零售 (1)
- 百货商店 (7)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (9)
- 休闲 (3)
- 住宿 (19)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (7)
- 银行 – 区域 (46)
- 资本市场 (8)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (6)
- 保险 – 再保险 (1)
- 保险 – 多元化 (8)
- 信贷服务 (15)
- 房地产 – 开发 (42)
- 房地产服务 (27)
- 房地产 – 多元化 (5)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 非酒精类 (4)
- 糖果商 (1)
- 农产品 (31)
- 家用和个人用品 (8)
- 包装食品 (34)
- 教育和培训服务 (1)
- 食品配送 (4)
- 食品杂货店 (3)
- 烟草 (4)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (7)
- 医疗保健设施 (9)
- 医疗仪器和用品 (1)
- 诊断和研究 (2)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制天然气 (2)
- 电信服务 (16)
- 广告代理机构 (3)
- 出版 (3)
- 广播 (5)
- 娱乐 (10)
- 互联网内容和信息 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (7)
- 热能煤 (30)
- 航空航天与国防 (2)
- 专业商业服务 (4)
- 咨询服务 (1)
- 出租和租赁服务 (5)
- 人事与就业服务 (2)
- 综合性企业 (7)
- 工程与建筑 (23)
- 基础设施运营 (5)
- 建筑产品和设备 (10)
- 农用和重型工程机械 (1)
- 工业分销 (4)
- 商业设备和用品 (5)
- 特种工业机械 (3)
- 金属加工 (4)
- 工具和配件 (2)
- 电气设备与零件 (6)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (5)
- 海运 (27)
- 货车运输 (5)
- 综合货运与物流 (6)
- 废物管理 (2)
- 信息技术服务 (6)
- 软件 – 应用程序 (4)
- 软件 – 基础设施 (2)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (1)
- 电子元器件 (1)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $8,975 0.57 USD |
-0.83
|
$1.11Quad 70.7B USD | $93.36M 5.97K USD | $8,950 0.57 USD | $9,125 0.58 USD | $1.11Quad 70.7B USD | 19.67 | $456.12 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,080 0.26 USD |
-2.86
|
$614.68T 39.28B USD | $279.76M 17.88K USD | $4,080 0.26 USD | $4,230 0.27 USD | $614.68T 39.28B USD | 10.59 | $385.14 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,025 0.32 USD |
-0.5
|
$469T 29.97B USD | $139.58M 8.92K USD | $4,980 0.32 USD | $5,125 0.33 USD | $469T 29.97B USD | 8.33 | $602.97 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,820 0.18 USD |
+0.71
|
$279.36T 17.85B USD | $125.01M 7.99K USD | $2,810 0.18 USD | $2,860 0.18 USD | $279.36T 17.85B USD | 11.86 | $237.73 0.02 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,300 0.27 USD |
-1.6
|
$160.2T 10.24B USD | $35.5M 2.27K USD | $4,300 0.27 USD | $4,420 0.28 USD | $160.2T 10.24B USD | 7.45 | $576.84 0.04 USD | |
| PT Barito Pacific Tbk BRPT.JK | $1,290 0.08 USD |
0
|
$120.88T 7.72B USD | $142.08M 9.08K USD | $1,260 0.08 USD | $1,300 0.08 USD | $120.88T 7.72B USD | 116.32 | $11.09 0.0007 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $3,550 0.23 USD |
+5.65
|
$85.31T 5.45B USD | $422.55M 27K USD | $3,390 0.22 USD | $3,660 0.23 USD | $85.31T 5.45B USD | 15.40 | $230.5 0.01 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $62 0.0039 USD |
0
|
$65.42T 4.18B USD | $635.9M 40.63K USD | $61 0.0038 USD | $65 0.0041 USD | $65.42T 4.18B USD | 0 | -$4.47 -0.0002 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $2,100 0.13 USD |
0
|
$62.65T 4B USD | $105.92M 6.77K USD | $2,100 0.13 USD | $2,170 0.14 USD | $62.65T 4B USD | 7.39 | $284.13 0.02 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $402 0.03 USD |
+4.15
|
$54.73T 3.5B USD | $1.07B 68.1K USD | $388 0.02 USD | $414 0.03 USD | $54.73T 3.5B USD | 98.04 | $4.1 0.0002 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,240 0.14 USD |
+8.21
|
$54.68T 3.49B USD | $187.58M 11.99K USD | $2,080 0.13 USD | $2,260 0.14 USD | $54.68T 3.49B USD | 0 | -$37.67 -0.002 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $452 0.03 USD |
+24.86
|
$48.81T 3.12B USD | $1.54B 98.23K USD | $364 0.02 USD | $452 0.03 USD | $48.81T 3.12B USD | 105.36 | $4.29 0.0002 USD | |
| PT Bumi Resources Tbk BUMI.JK | $120 0.0076 USD |
+1.69
|
$44.56T 2.85B USD | $1.02B 65.23K USD | $118 0.0075 USD | $122 0.0077 USD | $44.56T 2.85B USD | 148.14 | $0.81 0.00005 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $510 0.03 USD |
-0.97
|
$31.25T 2B USD | $144.51M 9.23K USD | $500 0.03 USD | $540 0.03 USD | $31.25T 2B USD | 76.92 | $6.63 0.0004 USD | |
| PT Petrosea Tbk PTRO.JK | $2,900 0.19 USD |
-3.65
|
$29.25T 1.87B USD | $40.73M 2.6K USD | $2,900 0.19 USD | $3,040 0.19 USD | $29.25T 1.87B USD | 18.14 | $159.83 0.01 USD | |
| PT Sentul City Tbk BKSL.JK | $102 0.0065 USD |
-2.86
|
$17.61T 1.13B USD | $360.74M 23.05K USD | $101 0.0064 USD | $106 0.0067 USD | $17.61T 1.13B USD | 141.66 | $0.72 0.00004 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $139 0.0088 USD |
+2.21
|
$14.34T 916.12M USD | $129.31M 8.26K USD | $136 0.0086 USD | $140 0.0089 USD | $14.34T 916.12M USD | 0 | -$13.83 -0.0008 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $540 0.03 USD |
+11.11
|
$14.29T 913.06M USD | $471.02M 30.1K USD | $505 0.03 USD | $590 0.04 USD | $14.29T 913.06M USD | 42.55 | $12.69 0.0008 USD | |
| PT MNC Land Tbk KPIG.JK | $141 0.0090 USD |
+16.53
|
$13.76T 879.01M USD | $813.87M 52.01K USD | $121 0.0077 USD | $142 0.0090 USD | $13.76T 879.01M USD | 17.84 | $7.9 0.0005 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $60 0.0038 USD |
0
|
$11.27T 720.38M USD | $98.92M 6.32K USD | $60 0.0038 USD | $63 0.0040 USD | $11.27T 720.38M USD | 0 | -$28 -0.001 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $165 0.01 USD |
+3.77
|
$10.47T 669.19M USD | $335.15M 21.42K USD | $159 0.01 USD | $169 0.01 USD | $10.47T 669.19M USD | 18.77 | $8.79 0.0005 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $545 0.03 USD |
-0.91
|
$9.43T 602.75M USD | $30.32M 1.94K USD | $535 0.03 USD | $555 0.04 USD | $9.43T 602.75M USD | 11.29 | $48.24 0.003 USD | |
| PT Panin Financial Tbk PNLF.JK | $280 0.02 USD |
+2.94
|
$8.97T 572.96M USD | $268.75M 17.17K USD | $272 0.02 USD | $288 0.02 USD | $8.97T 572.96M USD | 5.16 | $54.21 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $535 0.03 USD |
-0.93
|
$8.44T 539.6M USD | $55.18M 3.53K USD | $530 0.03 USD | $555 0.04 USD | $8.44T 539.6M USD | 8.60 | $62.15 0.003 USD | |
| PT Darma Henwa Tbk DEWA.JK | $191 0.01 USD |
+15.06
|
$7.77T 496.6M USD | $1.2B 76.8K USD | $165 0.01 USD | $193 0.01 USD | $7.77T 496.6M USD | 79.91 | $2.39 0.0001 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $139 0.0088 USD |
-0.71
|
$6.7T 428.11M USD | $35.88M 2.29K USD | $139 0.0088 USD | $141 0.0090 USD | $6.7T 428.11M USD | 5.06 | $27.44 0.001 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $80 0.0051 USD |
+3.9
|
$4.91T 313.48M USD | $75.16M 4.8K USD | $75 0.0047 USD | $80 0.0051 USD | $4.91T 313.48M USD | 45.97 | $1.74 0.0001 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $181 0.01 USD |
+0.56
|
$3.7T 236.17M USD | $135.18M 8.64K USD | $179 0.01 USD | $183 0.01 USD | $3.7T 236.17M USD | 6.94 | $26.05 0.001 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $456 0.03 USD |
+5.07
|
$2.51T 160.66M USD | $295.72M 18.9K USD | $418 0.03 USD | $462 0.03 USD | $2.51T 160.66M USD | 4.89 | $93.21 0.005 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $55 0.0035 USD |
+1.85
|
$2.34T 149.79M USD | $14.15M 904.49 USD | $54 0.0034 USD | $57 0.0036 USD | $2.34T 149.79M USD | 25.46 | $2.16 0.0001 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $262 0.02 USD |
+19.09
|
$2.29T 146.52M USD | $258.86M 16.54K USD | $232 0.01 USD | $262 0.02 USD | $2.29T 146.52M USD | 23.81 | $11 0.0007 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $117 0.0074 USD |
+1.74
|
$1.65T 105.55M USD | $163.89M 10.47K USD | $114 0.0072 USD | $117 0.0074 USD | $1.65T 105.55M USD | 7.03 | $16.63 0.001 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $146 0.0093 USD |
+0.69
|
$926.69B 59.22M USD | $85.6M 5.47K USD | $144 0.0092 USD | $149 0.0095 USD | $926.69B 59.22M USD | 40.25 | $3.63 0.0002 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $103 0.0065 USD |
-2.83
|
$820.32B 52.42M USD | $103.36M 6.6K USD | $103 0.0065 USD | $109 0.0069 USD | $820.32B 52.42M USD | 239.53 | $0.43 0.00002 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $85 0.0054 USD |
0
|
$557.81B 35.65M USD | $26.06M 1.67K USD | $83 0.0053 USD | $90 0.0057 USD | $557.81B 35.65M USD | 0 | -$0.87 -0.00005 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $5 0.00031 USD |
-16.67
|
$277.66B 17.74M USD | $15.1M 964.83 USD | $5 0.00031 USD | $6 0.00038 USD | $277.66B 17.74M USD | 0 | -$13.28 -0.0008 USD | |
| JAKARTA ISLAMIC 70 JII70.JK | $174.69 0.01 USD |
+2.12
|
$0 0 USD | $0 0 USD | $171.83 0.01 USD | $174.69 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,225 0.59 USD |
+1.1
|
$798.02T 50.99B USD | $12.06M 770.83 USD | $9,125 0.58 USD | $9,325 0.6 USD | $798.02T 50.99B USD | 0 | $0 0 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,775 1.26 USD |
-0.38
|
$661.67T 42.28B USD | $7.5K 0.48 USD | $19,750 1.26 USD | $19,900 1.27 USD | $661.67T 42.28B USD | 40.48 | $488.44 0.03 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $7,425 0.47 USD |
+7.22
|
$538.45T 34.41B USD | $76.04M 4.86K USD | $6,925 0.44 USD | $7,425 0.47 USD | $538.45T 34.41B USD | 71.94 | $103.21 0.006 USD | |
| PT DCI Indonesia Tbk DCII.JK | $151,525 9.68 USD |
+0.13
|
$361.2T 23.08B USD | $1.9K 0.12 USD | $151,500 9.68 USD | $151,550 9.68 USD | $361.2T 23.08B USD | 333.32 | $454.58 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $56,100 3.58 USD |
+0.54
|
$347.22T 22.19B USD | $5.02M 320.92 USD | $55,775 3.56 USD | $58,400 3.73 USD | $347.22T 22.19B USD | 85.47 | $656.37 0.04 USD | |
| PT Astra International Tbk ASII.JK | $4,610 0.29 USD |
-1.91
|
$190.27T 12.16B USD | $55.9M 3.57K USD | $4,610 0.29 USD | $4,760 0.3 USD | $190.27T 12.16B USD | 5.67 | $812.28 0.05 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $10,925 0.7 USD |
+1.39
|
$184.45T 11.79B USD | $6.83M 436.6 USD | $10,750 0.69 USD | $11,125 0.71 USD | $184.45T 11.79B USD | 322.55 | $33.87 0.002 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,700 0.62 USD |
-2.76
|
$141.49T 9.04B USD | $6.4K 0.41 USD | $9,700 0.62 USD | $10,150 0.65 USD | $141.49T 9.04B USD | 117.64 | $82.45 0.005 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $11,525 0.74 USD |
-2.33
|
$132.65T 8.48B USD | $10.55M 674.02 USD | $11,400 0.73 USD | $11,850 0.76 USD | $132.65T 8.48B USD | 62.89 | $183.25 0.01 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,550 0.16 USD |
-8.27
|
$128.24T 8.19B USD | $138.02M 8.82K USD | $2,520 0.16 USD | $2,810 0.18 USD | $128.24T 8.19B USD | 17.85 | $142.8 0.009 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,825 0.69 USD |
+1.88
|
$126.24T 8.07B USD | $3.19M 203.61 USD | $10,600 0.68 USD | $10,825 0.69 USD | $126.24T 8.07B USD | 17.09 | $633.25 0.04 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,550 0.16 USD |
-2.67
|
$108.79T 6.95B USD | $30.95M 1.98K USD | $2,550 0.16 USD | $2,630 0.17 USD | $108.79T 6.95B USD | 32.77 | $77.81 0.004 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $16,425 1.05 USD |
0
|
$104.59T 6.68B USD | $2.4K 0.15 USD | $16,000 1.02 USD | $16,425 1.05 USD | $104.59T 6.68B USD | 90.08 | $182.32 0.01 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,380 0.15 USD |
-0.83
|
$86.11T 5.5B USD | $244.1K 15.6 USD | $2,350 0.15 USD | $2,440 0.16 USD | $86.11T 5.5B USD | 24.21 | $98.29 0.006 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,940 0.32 USD |
+3.13
|
$81.01T 5.18B USD | $6.85M 437.66 USD | $4,780 0.31 USD | $4,940 0.32 USD | $81.01T 5.18B USD | 17.30 | $285.53 0.02 USD | |
| PT United Tractors Tbk UNTR.JK | $21,400 1.37 USD |
0
|
$77.72T 4.97B USD | $5.32M 340.05 USD | $21,250 1.36 USD | $21,500 1.37 USD | $77.72T 4.97B USD | 4.27 | $5K 0.32 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $650 0.04 USD |
+0.78
|
$75.61T 4.83B USD | $12.4M 792.43 USD | $640 0.04 USD | $650 0.04 USD | $75.61T 4.83B USD | 12.03 | $53.99 0.003 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,600 0.1 USD |
+3.23
|
$74.9T 4.79B USD | $55.36M 3.54K USD | $1,525 0.1 USD | $1,600 0.1 USD | $74.9T 4.79B USD | 21.91 | $73.01 0.004 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,225 0.53 USD |
+5.11
|
$72.22T 4.61B USD | $19.74M 1.26K USD | $7,875 0.5 USD | $8,225 0.53 USD | $72.22T 4.61B USD | 8.10 | $1.01K 0.06 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,070 0.13 USD |
-0.48
|
$66.76T 4.27B USD | $15.38M 982.77 USD | $2,030 0.13 USD | $2,100 0.13 USD | $66.76T 4.27B USD | 13.55 | $152.67 0.009 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,645 0.11 USD |
-2.66
|
$62.76T 4.01B USD | $31.71M 2.03K USD | $1,640 0.1 USD | $1,735 0.11 USD | $62.76T 4.01B USD | 20.06 | $81.97 0.005 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,375 0.6 USD |
0
|
$55.15T 3.52B USD | $597.4K 38.17 USD | $9,300 0.59 USD | $9,525 0.61 USD | $55.15T 3.52B USD | 7.08 | $1.32K 0.08 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $1,310 0.08 USD |
-0.38
|
$54.58T 3.49B USD | $127.54M 8.15K USD | $1,290 0.08 USD | $1,365 0.09 USD | $54.58T 3.49B USD | 22.98 | $56.99 0.003 USD | |
| PT Global Digital Niaga Tbk BELI.JK | $400 0.03 USD |
-0.5
|
$53.81T 3.44B USD | $3.05M 194.84 USD | $394 0.03 USD | $400 0.03 USD | $53.81T 3.44B USD | 0 | -$18.92 -0.001 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $950 0.06 USD |
+0.53
|
$51.75T 3.31B USD | $5.93M 379.21 USD | $940 0.06 USD | $960 0.06 USD | $51.75T 3.31B USD | 416.66 | $2.28 0.0001 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,310 0.15 USD |
+3.13
|
$51.56T 3.29B USD | $2.03M 129.73 USD | $2,210 0.14 USD | $2,310 0.15 USD | $51.56T 3.29B USD | 36.44 | $63.39 0.004 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $610 0.04 USD |
+1.67
|
$49.73T 3.18B USD | $41.94M 2.68K USD | $590 0.04 USD | $610 0.04 USD | $49.73T 3.18B USD | 23.47 | $25.98 0.001 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $25,275 1.62 USD |
+19.93
|
$47.39T 3.03B USD | $26.9K 1.72 USD | $21,050 1.35 USD | $25,275 1.62 USD | $47.39T 3.03B USD | 107.52 | $235.06 0.02 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,100 0.13 USD |
-3.67
|
$46.95T 3B USD | $6.63M 423.71 USD | $2,060 0.13 USD | $2,190 0.14 USD | $46.95T 3B USD | 18.24 | $115.1 0.007 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $735 0.05 USD |
+5.76
|
$46.35T 2.96B USD | $177.47M 11.34K USD | $690 0.04 USD | $770 0.05 USD | $46.35T 2.96B USD | 6.23 | $117.89 0.007 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,840 0.12 USD |
-0.81
|
$44.97T 2.87B USD | $48.38M 3.09K USD | $1,825 0.12 USD | $1,870 0.12 USD | $44.97T 2.87B USD | 9.46 | $194.49 0.01 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $1,060 0.07 USD |
+4.43
|
$43.34T 2.77B USD | $99.16M 6.34K USD | $1,000 0.06 USD | $1,070 0.07 USD | $43.34T 2.77B USD | 6.54 | $162.07 0.01 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,730 0.11 USD |
+0.58
|
$43.24T 2.76B USD | $6.11M 390.73 USD | $1,720 0.11 USD | $1,740 0.11 USD | $43.24T 2.76B USD | 6.22 | $278.01 0.02 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,410 0.22 USD |
+5.57
|
$41.73T 2.67B USD | $1.04M 66.58 USD | $3,200 0.2 USD | $3,410 0.22 USD | $41.73T 2.67B USD | 0 | -$5.12 -0.0003 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,520 0.22 USD |
+0.57
|
$41.33T 2.64B USD | $3.4K 0.22 USD | $3,500 0.22 USD | $3,560 0.23 USD | $41.33T 2.64B USD | 17.42 | $202.05 0.01 USD | |
| PT Vale Indonesia Tbk INCO.JK | $3,870 0.25 USD |
+7.8
|
$40.79T 2.61B USD | $47.8M 3.05K USD | $3,610 0.23 USD | $3,920 0.25 USD | $40.79T 2.61B USD | 32.56 | $118.83 0.007 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,190 0.14 USD |
+1.39
|
$39.73T 2.54B USD | $3.95M 252.72 USD | $2,160 0.14 USD | $2,190 0.14 USD | $39.73T 2.54B USD | 17.24 | $127.01 0.008 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,740 0.18 USD |
-1.08
|
$38.52T 2.46B USD | $8.86M 566.43 USD | $2,700 0.17 USD | $2,820 0.18 USD | $38.52T 2.46B USD | 33.00 | $83.02 0.005 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,820 0.31 USD |
+3.66
|
$38.25T 2.44B USD | $3.58M 228.72 USD | $4,630 0.3 USD | $4,840 0.31 USD | $38.25T 2.44B USD | 22.88 | $210.63 0.01 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $6,675 0.43 USD |
+7.66
|
$36.52T 2.33B USD | $16.44M 1.05K USD | $6,200 0.4 USD | $6,675 0.43 USD | $36.52T 2.33B USD | 5.15 | $1.29K 0.08 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $575 0.04 USD |
+2.68
|
$35.16T 2.25B USD | $31.67M 2.02K USD | $555 0.04 USD | $575 0.04 USD | $35.16T 2.25B USD | 7.04 | $81.59 0.005 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,850 0.18 USD |
-0.35
|
$32.82T 2.1B USD | $13.89M 887.89 USD | $2,840 0.18 USD | $2,870 0.18 USD | $32.82T 2.1B USD | 6.96 | $408.98 0.03 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,245 0.08 USD |
-0.8
|
$31.21T 1.99B USD | $29.16M 1.86K USD | $1,240 0.08 USD | $1,270 0.08 USD | $31.21T 1.99B USD | 6.09 | $204.19 0.01 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,350 0.09 USD |
-0.37
|
$30.98T 1.98B USD | $6.26M 399.94 USD | $1,350 0.09 USD | $1,370 0.09 USD | $30.98T 1.98B USD | 6.23 | $216.68 0.01 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,280 0.15 USD |
-0.44
|
$29.74T 1.9B USD | $504.6K 32.24 USD | $2,260 0.14 USD | $2,360 0.15 USD | $29.74T 1.9B USD | 26.31 | $86.64 0.005 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $555 0.04 USD |
+0.91
|
$27.77T 1.77B USD | $17.08M 1.09K USD | $545 0.03 USD | $560 0.04 USD | $27.77T 1.77B USD | 8.21 | $67.6 0.004 USD | |
| PT Avia Avian Tbk AVIA.JK | $458 0.03 USD |
+1.33
|
$27.72T 1.77B USD | $20.76M 1.33K USD | $448 0.03 USD | $462 0.03 USD | $27.72T 1.77B USD | 16.55 | $27.66 0.001 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,150 0.07 USD |
+5.5
|
$27.69T 1.77B USD | $43.1M 2.75K USD | $1,095 0.07 USD | $1,170 0.07 USD | $27.69T 1.77B USD | 9.95 | $115.54 0.007 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,770 0.24 USD |
-0.53
|
$27.51T 1.76B USD | $3.68M 235.05 USD | $3,760 0.24 USD | $3,830 0.24 USD | $27.51T 1.76B USD | 5.68 | $663.52 0.04 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,500 0.35 USD |
-0.45
|
$27.5T 1.76B USD | $10.03M 640.91 USD | $5,375 0.34 USD | $5,550 0.35 USD | $27.5T 1.76B USD | 322.58 | $17.05 0.001 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,320 0.28 USD |
-0.46
|
$26.62T 1.7B USD | $21.8K 1.39 USD | $4,280 0.27 USD | $4,350 0.28 USD | $26.62T 1.7B USD | 416.58 | $10.37 0.0006 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,300 1.43 USD |
+0.45
|
$25.2T 1.61B USD | $970.4K 62.01 USD | $22,175 1.42 USD | $22,350 1.43 USD | $25.2T 1.61B USD | 4.01 | $5.55K 0.35 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,235 0.08 USD |
-2.37
|
$24.99T 1.6B USD | $16.38M 1.05K USD | $1,235 0.08 USD | $1,270 0.08 USD | $24.99T 1.6B USD | 11.10 | $111.19 0.007 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,440 0.16 USD |
+2.95
|
$24.15T 1.54B USD | $7.85M 501.58 USD | $2,330 0.15 USD | $2,490 0.16 USD | $24.15T 1.54B USD | 1000.00 | $2.44 0.0001 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,450 0.16 USD |
-0.41
|
$24.04T 1.54B USD | $500.9K 32.01 USD | $2,440 0.16 USD | $2,490 0.16 USD | $24.04T 1.54B USD | 7.74 | $316.29 0.02 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,715 0.11 USD |
+1.78
|
$23.23T 1.48B USD | $14.22M 908.61 USD | $1,685 0.11 USD | $1,735 0.11 USD | $23.23T 1.48B USD | 0 | -$19.37 -0.001 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,655 0.11 USD |
-4.89
|
$22.94T 1.47B USD | $13.28M 848.88 USD | $1,655 0.11 USD | $1,760 0.11 USD | $22.94T 1.47B USD | 137.80 | $12.01 0.0007 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,120 0.14 USD |
-0.47
|
$22.68T 1.45B USD | $31.4K 2.01 USD | $2,100 0.13 USD | $2,120 0.14 USD | $22.68T 1.45B USD | 8.13 | $260.76 0.02 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,495 0.1 USD |
+1.7
|
$22.26T 1.42B USD | $21.96M 1.4K USD | $1,455 0.09 USD | $1,500 0.1 USD | $22.26T 1.42B USD | 46.95 | $31.84 0.002 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $23,400 1.5 USD |
-0.11
|
$22.21T 1.42B USD | $8.1K 0.52 USD | $23,350 1.49 USD | $23,400 1.5 USD | $22.21T 1.42B USD | 21.59 | $1.08K 0.07 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,270 0.08 USD |
0
|
$21.01T 1.34B USD | $4.6M 293.67 USD | $1,270 0.08 USD | $1,295 0.08 USD | $21.01T 1.34B USD | 11.44 | $111 0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||