板块：日常消费品，行业：教育和培训服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (9)
- BSE (11)
- Frankfurt (35)
- HKSE (41)
- IOB (3)
- Jakarta (2)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NSE (11)
- NYSE (15)
- NYSE American (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (1)
- OTC Markets OTCQB (4)
- Paris (2)
- Qatar (1)
- São Paulo (7)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (3)
- Taipei Exchange (4)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (4)
- Thailand (4)
- Tokyo (27)
日常消费品 (236)
- {{item.name}}
- 所有版块
- 日常消费品 (236)
教育和培训服务 (236)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| New Oriental Education & Technology EDU | $53.17 — |
-0.92
|
$8.86B — | $341.88K — | $53.13 — | $53.95 — | $8.86B — | 23.11 | $2.30 — | ||
| New Oriental Education & Technology Group Inc. 9901.HK | HK$41.86 5.35 USD |
+0.19
|
HK$68.45B 8.75B USD | HK$1.80M 230.01K USD | HK$41.66 5.33 USD | HK$42.28 5.41 USD | HK$68.45B 8.75B USD | 23.38 | HK$1.79 0.23 USD | ||
| TAL Education TAL | $11.18 — |
-1.89
|
$6.80B — | $848.57K — | $11.06 — | $11.23 — | $6.80B — | 39.91 | $0.28 — | ||
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
| Graham Holdings Company GHC | $1,120.90 — |
+1.21
|
$4.89B — | $8.58K — | $1,107.95 — | $1,131.96 — | $4.89B — | 6.76 | $165.68 — | ||
| Laureate Education LAUR | $32.56 — |
+3.46
|
$4.80B — | $682.54K — | $31.26 — | $32.66 — | $4.80B — | 24.11 | $1.35 — | ||
| Grand Canyon Education LOPE | $157.73 — |
+1.28
|
$4.43B — | $151.47K — | $155.39 — | $158.49 — | $4.43B — | 21.28 | $7.41 — | ||
| Adtalem Global Education ATGE | $93.66 — |
+0.69
|
$3.40B — | $116.47K — | $93.10 — | $94.40 — | $3.40B — | 14.32 | $6.54 — | ||
| Stride LRN | $63.60 — |
+1.4
|
$2.79B — | $572.55K — | $62.06 — | $63.73 — | $2.79B — | 9.92 | $6.41 — | ||
| EAST BUY 1797.HK | HK$19.04 2.43 USD |
-0.78
|
HK$20.06B 2.57B USD | HK$8.48M 1.08M USD | HK$18.71 2.39 USD | HK$19.35 2.47 USD | HK$20.06B 2.57B USD | 1904.00 | HK$0.01 0.001 USD | ||
| COL Group Co.,Ltd. 300364.SZ | CN¥24.20 3.36 USD |
-2.89
|
CN¥17.63B 2.45B USD | CN¥26.09M 3.63M USD | CN¥24.17 3.36 USD | CN¥24.90 3.46 USD | CN¥17.63B 2.45B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.66 0.37 USD |
+0.38
|
CN¥16.41B 2.28B USD | CN¥452.24M 62.88M USD | CN¥2.60 0.36 USD | CN¥2.75 0.38 USD | CN¥16.41B 2.28B USD | 266.00 | CN¥0.01 0.001 USD | ||
| Strategic Education STRA | $80.44 — |
+1.53
|
$1.92B — | $79.58K — | $79.08 — | $80.52 — | $1.92B — | 16.72 | $4.81 — | ||
| CHINA EAST EDU 0667.HK | HK$6.69 0.86 USD |
+7.21
|
HK$14.73B 1.88B USD | HK$9.56M 1.22M USD | HK$6.24 0.8 USD | HK$6.69 0.86 USD | HK$14.73B 1.88B USD | 20.90 | HK$0.32 0.04 USD | ||
| Perdoceo Education PRDO | $28.77 — |
+1.34
|
$1.87B — | $244.87K — | $28.40 — | $28.81 — | $1.87B — | 12.34 | $2.33 — | ||
| National Company for Learning and Education 4291.SR | SAR 148.60 39.64 USD |
-2.3
|
SAR 6.39B 1.7B USD | SAR 16.02K 4.27K USD | SAR 147.80 39.43 USD | SAR 153.10 40.84 USD | SAR 6.39B 1.7B USD | 39.73 | SAR 3.74 1 USD | ||
| Cogna Educação S.A. COGN3.SA | R$3.73 0.76 USD |
+0.27
|
R$6.77B 1.37B USD | R$7.65M 1.55M USD | R$3.67 0.74 USD | R$3.78 0.77 USD | R$6.77B 1.37B USD | 5.32 | R$0.70 0.14 USD | ||
| Coursera COUR | $8.24 — |
+1
|
$1.37B — | $1.02M — | $8.16 — | $8.29 — | $1.37B — | 0 | -$0.29 — | ||
| Universal Technical Institute UTI | $24.92 — |
+0.88
|
$1.36B — | $319.75K — | $24.43 — | $25.01 — | $1.36B — | 22.04 | $1.13 — | ||
| Afya AFYA | $14.50 — |
+0.9
|
$1.32B — | $28.79K — | $14.35 — | $14.55 — | $1.32B — | 9.86 | $1.47 — | ||
| China Hi-Tech Group Co., Ltd. 600730.SS | CN¥14.46 2.01 USD |
+4.86
|
CN¥8.48B 1.18B USD | CN¥50.36M 7M USD | CN¥13.58 1.89 USD | CN¥14.80 2.06 USD | CN¥8.48B 1.18B USD | 723.00 | CN¥0.02 0.002 USD | ||
| Youdao DAO | $8.93 — |
-2.08
|
$1.07B — | $97.71K — | $8.93 — | $9.19 — | $1.07B — | 52.52 | $0.17 — | ||
| CHINA EDU GROUP 0839.HK | HK$2.93 0.37 USD |
-2.01
|
HK$8.20B 1.05B USD | HK$8.51M 1.09M USD | HK$2.91 0.37 USD | HK$3.00 0.38 USD | HK$8.20B 1.05B USD | 7.51 | HK$0.39 0.05 USD | ||
| AcadeMedia AB (publ) ACAD.ST | SEK 98.60 9.62 USD |
+0.72
|
SEK 9.76B 952.95M USD | SEK 173.25K 16.91K USD | SEK 97.30 9.5 USD | SEK 98.60 9.62 USD | SEK 9.76B 952.95M USD | 12.06 | SEK 8.17 0.8 USD | ||
| IDP Education Limited IEL.AX | A$5.01 3.32 USD |
-1.96
|
A$1.39B 922.94M USD | A$2.84M 1.88M USD | A$5.01 3.32 USD | A$5.22 3.45 USD | A$1.39B 922.94M USD | 31.31 | A$0.16 0.11 USD | ||
| Udemy UDMY | $5.62 — |
+3.6
|
$844.18M — | $1.06M — | $5.42 — | $5.63 — | $844.18M — | 0 | -$0.03 — | ||
| Lincoln Educational Services LINC | $22.25 — |
-0.49
|
$703.63M — | $89.94K — | $22.18 — | $22.60 — | $703.63M — | 49.44 | $0.45 — | ||
| Ataa Educational Company 4292.SR | SAR 62.15 16.58 USD |
+0.24
|
SAR 2.62B 697.8M USD | SAR 47.26K 12.61K USD | SAR 61.80 16.49 USD | SAR 62.70 16.73 USD | SAR 2.62B 697.8M USD | 30.31 | SAR 2.05 0.55 USD | ||
| Shanghai Action Education Technology CO.,LTD. 605098.SS | CN¥40.61 5.65 USD |
-0.66
|
CN¥4.84B 673.36M USD | CN¥705.20K 98.05K USD | CN¥40.37 5.61 USD | CN¥41.20 5.73 USD | CN¥4.84B 673.36M USD | 16.78 | CN¥2.42 0.34 USD | ||
| American Public Education APEI | $37.03 — |
+2.8
|
$669.69M — | $101.09K — | $35.99 — | $37.26 — | $669.69M — | 28.26 | $1.31 — | ||
| Yduqs Participações S.A. YDUQ3.SA | R$12.47 2.53 USD |
-0.16
|
R$3.29B 665.91M USD | R$1.10M 223.8K USD | R$12.35 2.5 USD | R$12.65 2.56 USD | R$3.29B 665.91M USD | 11.99 | R$1.04 0.21 USD | ||
| China Chunlai Education Group Co., Ltd. 1969.HK | HK$4.30 0.55 USD |
-0.46
|
HK$5.16B 659.77M USD | HK$748.00K 95.64K USD | HK$4.25 0.54 USD | HK$4.33 0.55 USD | HK$5.16B 659.77M USD | 5.73 | HK$0.75 0.1 USD | ||
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | CN¥38.01 5.29 USD |
-4.76
|
CN¥4.63B 644.04M USD | CN¥4.38M 609.34K USD | CN¥38.01 5.29 USD | CN¥38.88 5.41 USD | CN¥4.63B 644.04M USD | 19.69 | CN¥1.93 0.27 USD | ||
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | CN¥10.84 1.51 USD |
-2.08
|
CN¥4.33B 602.16M USD | CN¥5.44M 756.64K USD | CN¥10.82 1.5 USD | CN¥11.12 1.55 USD | CN¥4.33B 602.16M USD | 120.44 | CN¥0.09 0.01 USD | ||
| Gaotu Techedu GOTU | $2.44 — |
-1.81
|
$593.10M — | $182.48K — | $2.43 — | $2.48 — | $593.10M — | 0 | -$0.22 — | ||
| TIANLI INT HLDG 1773.HK | HK$2.15 0.27 USD |
-0.92
|
HK$4.38B 560.66M USD | HK$6.21M 793.45K USD | HK$2.13 0.27 USD | HK$2.19 0.28 USD | HK$4.38B 560.66M USD | 6.14 | HK$0.35 0.04 USD | ||
| Astro-century Education&Technology Co.,Ltd 300654.SZ | CN¥9.51 1.32 USD |
-2.66
|
CN¥3.48B 484.13M USD | CN¥12.49M 1.74M USD | CN¥9.50 1.32 USD | CN¥9.81 1.36 USD | CN¥3.48B 484.13M USD | 95.09 | CN¥0.10 0.01 USD | ||
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | CN¥5.28 0.73 USD |
-5.71
|
CN¥3.34B 464.96M USD | CN¥19.90M 2.77M USD | CN¥5.28 0.73 USD | CN¥5.54 0.77 USD | CN¥3.34B 464.96M USD | 0 | -CN¥0.18 -0.02 USD | ||
| China Beststudy Education Group 3978.HK | HK$4.23 0.54 USD |
-0.94
|
HK$3.58B 458.23M USD | HK$1.36M 174.08K USD | HK$4.19 0.54 USD | HK$4.34 0.55 USD | HK$3.58B 458.23M USD | 10.07 | HK$0.42 0.05 USD | ||
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$5.90 1.2 USD |
+1.9
|
R$2.15B 435.93M USD | R$378.20K 76.65K USD | R$5.73 1.16 USD | R$5.94 1.2 USD | R$2.15B 435.93M USD | 8.55 | R$0.69 0.14 USD | ||
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | CN¥19.64 2.73 USD |
-0.81
|
CN¥3.10B 431.22M USD | CN¥1.09M 151.14K USD | CN¥19.59 2.72 USD | CN¥19.93 2.77 USD | CN¥3.10B 431.22M USD | 20.24 | CN¥0.97 0.13 USD | ||
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | CN¥10.32 1.43 USD |
-2.82
|
CN¥2.96B 411.18M USD | CN¥8.34M 1.16M USD | CN¥10.30 1.43 USD | CN¥10.63 1.48 USD | CN¥2.96B 411.18M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Vasta Platform VSTA | $4.90 — |
-0.73
|
$394.30M — | $13.44K — | $4.55 — | $5.00 — | $394.30M — | 4.41 | $1.11 — | ||
| Eastern Pioneer Driving School Co., Ltd 603377.SS | CN¥3.89 0.54 USD |
-1.52
|
CN¥2.78B 386.68M USD | CN¥6.55M 910.26K USD | CN¥3.84 0.53 USD | CN¥3.99 0.55 USD | CN¥2.78B 386.68M USD | 0 | -CN¥1.24 -0.1 USD | ||
| G8 Education Limited GEM.AX | A$0.69 0.46 USD |
0
|
A$558.56M 369.69M USD | A$5.90M 3.9M USD | A$0.69 0.46 USD | A$0.70 0.46 USD | A$558.56M 369.69M USD | 7.66 | A$0.09 0.06 USD | ||
| Al Khaleej Training and Education Company 4290.SR | SAR 21.11 5.63 USD |
-0.75
|
SAR 1.37B 366.05M USD | SAR 148.84K 39.71K USD | SAR 20.93 5.58 USD | SAR 21.37 5.7 USD | SAR 1.37B 366.05M USD | 63.96 | SAR 0.33 0.09 USD | ||
| CHINA KEPEI 1890.HK | HK$1.38 0.18 USD |
-1.43
|
HK$2.78B 355.41M USD | HK$1.01M 128.63K USD | HK$1.36 0.17 USD | HK$1.39 0.18 USD | HK$2.78B 355.41M USD | 3.36 | HK$0.41 0.05 USD | ||
| SISB Public Company Limited SISB.BK | THB 11.50 0.32 USD |
-1.71
|
THB 10.81B 304.16M USD | THB 2.55M 71.67K USD | THB 11.40 0.32 USD | THB 11.80 0.33 USD | THB 10.81B 304.16M USD | 10.95 | THB 1.05 0.03 USD | ||
| SISB Public Company Limited SISB-R.BK | THB 11.50 0.32 USD |
-1.71
|
THB 10.46B 294.31M USD | THB 2.55M 71.66K USD | THB 11.40 0.32 USD | THB 11.80 0.33 USD | THB 10.46B 294.31M USD | 10.95 | THB 1.05 0.03 USD | ||
| China YuHua Education Corporation Limited 6169.HK | HK$0.50 0.06 USD |
-1.96
|
HK$2.13B 272.79M USD | HK$8.45M 1.08M USD | HK$0.49 0.06 USD | HK$0.52 0.07 USD | HK$2.13B 272.79M USD | 2.08 | HK$0.24 0.03 USD | ||
| Ânima Holding S.A. ANIM3.SA | R$3.52 0.71 USD |
0
|
R$1.33B 269.58M USD | R$2.60M 526.19K USD | R$3.47 0.7 USD | R$3.60 0.73 USD | R$1.33B 269.58M USD | 8.18 | R$0.43 0.09 USD | ||
| China New Higher Education Group Limited 2001.HK | HK$0.98 0.13 USD |
-1.01
|
HK$1.93B 247.09M USD | HK$2.06M 263.14K USD | HK$0.97 0.12 USD | HK$1.00 0.13 USD | HK$1.93B 247.09M USD | 1.81 | HK$0.54 0.07 USD | ||
| Ser Educacional S.A. SEER3.SA | R$9.31 1.89 USD |
+1.97
|
R$1.19B 240.81M USD | R$744.60K 150.92K USD | R$9.12 1.85 USD | R$9.45 1.92 USD | R$1.19B 240.81M USD | 10.82 | R$0.86 0.17 USD | ||
| China General Education Group Limited 2175.HK | HK$3.40 0.43 USD |
+6.92
|
HK$1.72B 219.76M USD | HK$955.00K 122.11K USD | HK$3.11 0.4 USD | HK$3.43 0.44 USD | HK$1.72B 219.76M USD | 18.88 | HK$0.18 0.02 USD | ||
| Cathay Group Holdings Inc. 1981.HK | HK$1.05 0.13 USD |
-4.55
|
HK$1.70B 217.89M USD | HK$907.00K 115.97K USD | HK$1.05 0.13 USD | HK$1.10 0.14 USD | HK$1.70B 217.89M USD | 9.54 | HK$0.11 0.01 USD | ||
| 51Talk Online Education COE | $36.40 — |
-1.89
|
$213.28M — | $25.56K — | $34.06 — | $36.40 — | $213.28M — | 0 | -$1.80 — | ||
| EDVANTAGE GROUP 0382.HK | HK$1.38 0.18 USD |
-2.13
|
HK$1.65B 211.58M USD | HK$1.84M 235.5K USD | HK$1.38 0.18 USD | HK$1.42 0.18 USD | HK$1.65B 211.58M USD | 2.87 | HK$0.48 0.06 USD | ||
| Dashan Education Holdings Limited 9986.HK | HK$1.88 0.24 USD |
-15.32
|
HK$1.62B 207.41M USD | HK$1.75M 223.76K USD | HK$1.61 0.21 USD | HK$2.18 0.28 USD | HK$1.62B 207.41M USD | 0 | -HK$0.08 -0.01 USD | ||
| Neutech Group Limited 9616.HK | HK$2.50 0.32 USD |
-1.19
|
HK$1.62B 206.57M USD | HK$162.40K 20.76K USD | HK$2.49 0.32 USD | HK$2.53 0.32 USD | HK$1.62B 206.57M USD | 3.73 | HK$0.67 0.09 USD | ||
| XJ INTL HLDGS 1765.HK | HK$0.18 0.02 USD |
+0.56
|
HK$1.54B 197.41M USD | HK$1.44M 183.61K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.54B 197.41M USD | 0 | -HK$0.03 -0.003 USD | ||
| SCHOLAR EDU 1769.HK | HK$2.24 0.29 USD |
+0.9
|
HK$1.48B 189.36M USD | HK$1.42M 181.82K USD | HK$2.22 0.28 USD | HK$2.30 0.29 USD | HK$1.48B 189.36M USD | 8.96 | HK$0.25 0.03 USD | ||
| SEG International Bhd 9792.KL | MYR 0.70 0.15 USD |
-5.44
|
MYR 849.20M 180.57M USD | MYR 970.40K 206.34K USD | MYR 0.65 0.14 USD | MYR 0.71 0.15 USD | MYR 849.20M 180.57M USD | 69.50 | MYR 0.01 0.002 USD | ||
| JH EDUCATION 1935.HK | HK$0.83 0.11 USD |
+1.22
|
HK$1.33B 169.89M USD | HK$62.00K 7.93K USD | HK$0.81 0.1 USD | HK$0.87 0.11 USD | HK$1.33B 169.89M USD | 4.36 | HK$0.19 0.02 USD | ||
| CHEN LIN EDU 1593.HK | HK$1.26 0.16 USD |
-0.79
|
HK$1.25B 159.94M USD | HK$4.79M 612.97K USD | HK$1.26 0.16 USD | HK$1.30 0.17 USD | HK$1.25B 159.94M USD | 0 | -HK$0.47 -0.06 USD | ||
| GENCH EDU 1525.HK | HK$2.86 0.37 USD |
0
|
HK$1.19B 151.76M USD | HK$2.97M 380.26K USD | HK$2.83 0.36 USD | HK$2.86 0.37 USD | HK$1.19B 151.76M USD | 4.93 | HK$0.58 0.07 USD | ||
| GINGKO EDU 1851.HK | HK$2.18 0.28 USD |
+4.81
|
HK$1.09B 139.37M USD | HK$58.00K 7.42K USD | HK$2.09 0.27 USD | HK$2.18 0.28 USD | HK$1.09B 139.37M USD | 6.60 | HK$0.33 0.04 USD | ||
| MAPLELEAF EDU 1317.HK | HK$0.38 0.05 USD |
0
|
HK$1.09B 138.73M USD | HK$4.46M 570.52K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$1.09B 138.73M USD | 3.16 | HK$0.12 0.02 USD | ||
| BDV EDU INTL 1082.HK | HK$1.52 0.19 USD |
+1.33
|
HK$924.23M 118.17M USD | HK$10.08K 1.29K USD | HK$1.52 0.19 USD | HK$1.52 0.19 USD | HK$924.23M 118.17M USD | 0 | -HK$0.08 -0.01 USD | ||
| China Xinhua Education Group Limited 2779.HK | HK$0.57 0.07 USD |
0
|
HK$916.89M 117.24M USD | HK$313.00K 40.02K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$916.89M 117.24M USD | 2.19 | HK$0.26 0.03 USD | ||
| Raffles Education Limited NR7.SI | SGD 0.11 0.08 USD |
-3.64
|
SGD 152.84M 114.55M USD | SGD 5.46M 4.09M USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 152.84M 114.55M USD | 10.59 | SGD 0.01 0.007 USD | ||
| 3P Learning Limited 3PL.AX | A$0.62 0.41 USD |
+1.64
|
A$169.20M 111.99M USD | A$820.00 542.72 USD | A$0.62 0.41 USD | A$0.62 0.41 USD | A$169.20M 111.99M USD | 0 | A$0.00 0 USD | ||
| iHuman IH | $2.13 — |
-7.79
|
$109.75M — | $25.62K — | $2.12 — | $2.35 — | $109.75M — | 7.34 | $0.29 — | ||
| Chegg CHGG | $0.97 — |
+3.59
|
$106.06M — | $849.70K — | $0.92 — | $0.98 — | $106.06M — | 0 | -$0.68 — | ||
| China Science and Education Industry Group Limited 1756.HK | HK$0.67 0.09 USD |
+3.08
|
HK$804.00M 102.8M USD | HK$413.00K 52.81K USD | HK$0.65 0.08 USD | HK$0.73 0.09 USD | HK$804.00M 102.8M USD | 1.59 | HK$0.42 0.05 USD | ||
| MINSHENG EDU 1569.HK | HK$0.19 0.02 USD |
-1.07
|
HK$780.28M 99.77M USD | HK$26.00K 3.32K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$780.28M 99.77M USD | 0 | -HK$0.03 -0.003 USD | ||
| EDU Holdings Limited EDU.AX | A$0.94 0.62 USD |
-3.61
|
A$134.58M 89.07M USD | A$2.91M 1.93M USD | A$0.90 0.6 USD | A$1.03 0.68 USD | A$134.58M 89.07M USD | 15.58 | A$0.06 0.04 USD | ||
| Sunlands Technology STG | $5.80 — |
-2.19
|
$78.28M — | $936.00 — | $5.70 — | $5.80 — | $78.28M — | 1.43 | $4.04 — | ||
| VIRSCEND EDU 1565.HK | HK$0.20 0.03 USD |
-2
|
HK$605.40M 77.41M USD | HK$349.00K 44.62K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$605.40M 77.41M USD | 9.80 | HK$0.02 0.002 USD | ||
| Embark Early Education Limited EVO.AX | A$0.64 0.42 USD |
-0.78
|
A$101.31M 67.06M USD | A$82.73K 54.75K USD | A$0.63 0.41 USD | A$0.64 0.42 USD | A$101.31M 67.06M USD | 10.58 | A$0.06 0.04 USD | ||
| Bright Scholar Education BEDU | $2.25 — |
+1.81
|
$66.88M — | $13.48K — | $2.19 — | $2.25 — | $66.88M — | 0 | -$4.05 — | ||
| Overseas Education Limited RQ1.SI | SGD 0.19 0.14 USD |
-1.06
|
SGD 77.26M 57.9M USD | SGD 125.00K 93.68K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 77.26M 57.9M USD | 18.60 | SGD 0.01 0.007 USD | ||
| SMRT Holdings Berhad 0117.KL | MYR 0.55 0.12 USD |
-5.22
|
MYR 248.17M 52.77M USD | MYR 760.20K 161.64K USD | MYR 0.54 0.11 USD | MYR 0.58 0.12 USD | MYR 248.17M 52.77M USD | 9.08 | MYR 0.06 0.01 USD | ||
| South China Vocational Education Group Company Limited 6913.HK | HK$0.30 0.04 USD |
-1.64
|
HK$400.20M 51.17M USD | HK$24.00K 3.07K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$400.20M 51.17M USD | 3.75 | HK$0.08 0.01 USD | ||
| Skillsoft SKIL | $5.78 — |
-25
|
$50.36M — | $586.54K — | $4.65 — | $6.11 — | $50.36M — | 0 | -$13.92 — | ||
| AwanBiru Technology Berhad 5204.KL | MYR 0.30 0.06 USD |
-1.67
|
MYR 232.55M 49.45M USD | MYR 154.30K 32.81K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 232.55M 49.45M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Sino Tactful Co., Ltd. 5481.TWO | NT$22.90 0.73 USD |
-1.29
|
NT$1.52B 48.32M USD | NT$768.75K 24.43K USD | NT$22.90 0.73 USD | NT$24.00 0.76 USD | NT$1.52B 48.32M USD | 0 | -NT$0.76 -0.02 USD | ||
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | QAR 0.68 0.19 USD |
0
|
QAR 162.00M 44.51M USD | QAR 373.14K 102.51K USD | QAR 0.67 0.19 USD | QAR 0.68 0.19 USD | QAR 162.00M 44.51M USD | 11.25 | QAR 0.06 0.02 USD | ||
| ALLI INTL ED LE 1563.HK | HK$0.18 0.02 USD |
+1.68
|
HK$307.75M 39.35M USD | HK$121.00K 15.47K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$307.75M 39.35M USD | 18.19 | HK$0.01 0.001 USD | ||
| Eduspec Holdings Berhad 0107.KL | MYR 0.12 0.03 USD |
0
|
MYR 170.24M 36.2M USD | MYR 203.00K 43.16K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 170.24M 36.2M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Cyberjaya Education Group Berhad 5166.KL | MYR 0.93 0.2 USD |
-0.53
|
MYR 160.11M 34.04M USD | MYR 9.00K 1.91K USD | MYR 0.91 0.19 USD | MYR 0.93 0.2 USD | MYR 160.11M 34.04M USD | 7.75 | MYR 0.12 0.03 USD | ||
| ATA Creativity Global AACG | $0.99 — |
+5.54
|
$31.52M — | $4.01K — | $0.90 — | $1.00 — | $31.52M — | 0 | -$0.04 — | ||
| 17 Education & Technology YQ | $3.52 — |
-13.09
|
$31.16M — | $32.21K — | $3.52 — | $4.15 — | $31.16M — | 0 | -$2.19 — | ||
| Zee Learn Limited ZEELEARN.NS | ₹7.34 0.09 USD |
-0.54
|
₹2.40B 29.07M USD | ₹98.14K 1.19K USD | ₹7.21 0.09 USD | ₹7.65 0.09 USD | ₹2.40B 29.07M USD | 14.67 | ₹0.50 0.006 USD | ||
| Wisdom Education International Holdings Company Limited 6068.HK | HK$0.10 0.01 USD |
-1.04
|
HK$206.09M 26.35M USD | HK$3.39M 433.71K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$206.09M 26.35M USD | 4.75 | HK$0.02 0.002 USD | ||
| Chuanglian Holdings Limited 2371.HK | HK$0.03 0.0038 USD |
-3.23
|
HK$202.57M 25.9M USD | HK$5.82M 744.67K USD | HK$0.03 0.0035 USD | HK$0.03 0.0042 USD | HK$202.57M 25.9M USD | 0 | -HK$0.01 -0.001 USD | ||
| TOP EDUCATION 1752.HK | HK$0.08 0.01 USD |
-5.68
|
HK$199.00M 25.44M USD | HK$190.00K 24.29K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$199.00M 25.44M USD | 8.30 | HK$0.01 0.001 USD | ||
| LEADER EDU 1449.HK | HK$0.26 0.03 USD |
-1.92
|
HK$170.00M 21.74M USD | HK$180.00K 23.02K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$170.00M 21.74M USD | 0 | -HK$0.12 -0.01 USD | ||
| MindChamps PreSchool Limited CNE.SI | SGD 0.12 0.09 USD |
0
|
SGD 28.90M 21.66M USD | SGD 84.30K 63.18K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 28.90M 21.66M USD | 11.90 | SGD 0.01 0.007 USD | ||
| Kip McGrath Education Centres Limited KME.AX | A$0.55 0.36 USD |
0
|
A$30.82M 20.4M USD | A$49.58K 32.81K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$30.82M 20.4M USD | 13.75 | A$0.04 0.03 USD | ||
| BEXCELLENT GP 1775.HK | HK$0.30 0.04 USD |
+1.72
|
HK$157.24M 20.1M USD | HK$20.00K 2.56K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$157.24M 20.1M USD | 0 | -HK$0.05 -0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}