板块：日常消费品，行业：教育和培训服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (9)
- BSE (20)
- Frankfurt (38)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Jakarta (2)
- Johannesburg (2)
- KOSDAQ (5)
- KSE (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (4)
- Milan (1)
- Munich (1)
- NSE (11)
- NYSE (16)
- NYSE American (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (3)
- OTC Markets OTCQB (3)
- Paris (2)
- Qatar (1)
- São Paulo (7)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (6)
- Stockholm (3)
- Taipei Exchange (4)
- Taiwan (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (4)
- Thailand (4)
- Tokyo (27)
日常消费品 (259)
- {{item.name}}
- 所有版块
- 日常消费品 (259)
教育和培训服务 (259)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Oriental Education & Technology
EDU
US
|
$45.31 — |
+0.64
|
$7.55B — | $193.82K — | $44.57 — | $45.56 — | $7.55B — | 16.78 | $2.70 — | ||
New Oriental Education & Technology Group Inc.
9901.HK
HK
|
HK$35.16 4.5 USD |
-0.68
|
HK$55.96B 7.15B USD | HK$3.33M 426.17K USD | HK$34.26 4.38 USD | HK$35.74 4.57 USD | HK$55.96B 7.15B USD | 16.66 | HK$2.11 0.27 USD | ||
TAL Education
TAL
US
|
$9.46 — |
+2.88
|
$5.24B — | $3.37M — | $8.93 — | $9.54 — | $5.24B — | 10.27 | $0.92 — | ||
|
Laureate Education
LAUR
US
|
$37.29 — |
+2.36
|
$5.22B — | $351.60K — | $36.35 — | $37.52 — | $5.22B — | 19.94 | $1.87 — | ||
|
Graham Holdings Company
GHC
US
|
$1,141.45 — |
-0.28
|
$4.92B — | $6.12K — | $1,138.90 — | $1,190.00 — | $4.92B — | 16.87 | $67.65 — | ||
|
Grand Canyon Education
LOPE
US
|
$142.64 — |
+0.74
|
$3.78B — | $102.17K — | $140.02 — | $143.83 — | $3.78B — | 17.85 | $7.99 — | ||
|
Stride
LRN
US
|
$82.35 — |
-0.54
|
$3.50B — | $220.86K — | $80.81 — | $83.12 — | $3.50B — | 12.88 | $6.39 — | ||
|
East Buy Holding Limited
1797.HK
HK
|
HK$22.90 2.93 USD |
+11.6
|
HK$24.11B 3.08B USD | HK$16.38M 2.09M USD | HK$19.84 2.54 USD | HK$23.48 3 USD | HK$24.11B 3.08B USD | 61.89 | HK$0.37 0.05 USD | ||
|
Universal Technical Institute
UTI
US
|
$39.96 — |
-0.97
|
$2.20B — | $261.35K — | $39.43 — | $40.68 — | $2.20B — | 52.57 | $0.76 — | ||
Perdoceo Education
PRDO
US
|
$32.68 — |
+2.03
|
$2.05B — | $148.00K — | $31.90 — | $32.87 — | $2.05B — | 12.47 | $2.62 — | ||
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.94 0.29 USD |
+2.11
|
CN¥11.96B 1.77B USD | CN¥214.03M 31.58M USD | CN¥1.85 0.27 USD | CN¥1.95 0.29 USD | CN¥11.96B 1.77B USD | 194.00 | CN¥0.01 0.001 USD | ||
Strategic Education
STRA
US
|
$76.39 — |
+1.41
|
$1.74B — | $153.66K — | $74.79 — | $76.89 — | $1.74B — | 13.52 | $5.65 — | ||
Sanoma Oyj
SANOMA.HE
FI
|
€8.84 10.2 USD |
-0.11
|
€1.44B 1.66B USD | €54.51K 62.93K USD | €8.83 10.19 USD | €8.94 10.32 USD | €1.44B 1.66B USD | 58.93 | €0.15 0.17 USD | ||
Lincoln Educational Services
LINC
US
|
$48.99 — |
+1.16
|
$1.55B — | $153.07K — | $47.82 — | $49.68 — | $1.55B — | 68.04 | $0.72 — | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 134.90 35.99 USD |
-0.15
|
SAR 5.80B 1.55B USD | SAR 24.16K 6.45K USD | SAR 134.20 35.8 USD | SAR 137.40 36.65 USD | SAR 5.80B 1.55B USD | 27.87 | SAR 4.84 1.29 USD | ||
Coursera
COUR
US
|
$5.33 — |
-0.28
|
$1.53B — | $3.49M — | $5.29 — | $5.46 — | $1.53B — | 0 | -$0.38 — | ||
Youdao
DAO
US
|
$11.35 — |
-5.81
|
$1.37B — | $74.34K — | $11.17 — | $12.15 — | $1.37B — | 126.11 | $0.09 — | ||
Afya
AFYA
US
|
$14.18 — |
+0.78
|
$1.30B — | $84.43K — | $14.04 — | $14.25 — | $1.30B — | 8.69 | $1.63 — | ||
|
China East Education Holdings Limited
0667.HK
HK
|
HK$3.98 0.51 USD |
-2.21
|
HK$8.81B 1.13B USD | HK$11.14M 1.42M USD | HK$3.81 0.49 USD | HK$4.35 0.56 USD | HK$8.81B 1.13B USD | 10.20 | HK$0.39 0.05 USD | ||
American Public Education
APEI
US
|
$53.12 — |
+0.76
|
$974.41M — | $93.69K — | $52.51 — | $53.56 — | $974.41M — | 27.52 | $1.93 — | ||
|
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥55.06 8.12 USD |
+0.51
|
CN¥6.57B 968.79M USD | CN¥874.20K 128.99K USD | CN¥53.56 7.9 USD | CN¥55.47 8.18 USD | CN¥6.57B 968.79M USD | 19.87 | CN¥2.77 0.41 USD | ||
Cogna Educação S.A.
COGN3.SA
BR
|
R$2.38 0.48 USD |
+1.72
|
R$4.76B 964.91M USD | R$24.28M 4.92M USD | R$2.34 0.47 USD | R$2.42 0.49 USD | R$4.76B 964.91M USD | 7.00 | R$0.34 0.07 USD | ||
|
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥11.05 1.63 USD |
-4.99
|
CN¥6.48B 956.48M USD | CN¥25.71M 3.79M USD | CN¥11.05 1.63 USD | CN¥11.75 1.73 USD | CN¥6.48B 956.48M USD | 0 | -CN¥0.22 -0.03 USD | ||
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 97.90 9.56 USD |
+3.16
|
SEK 9.39B 916.12M USD | SEK 87.99K 8.59K USD | SEK 96.00 9.37 USD | SEK 98.40 9.61 USD | SEK 9.39B 916.12M USD | 10.90 | SEK 8.98 0.88 USD | ||
|
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.90 1.61 USD |
-2.59
|
CN¥4.35B 642.52M USD | CN¥7.97M 1.18M USD | CN¥10.67 1.57 USD | CN¥11.23 1.66 USD | CN¥4.35B 642.52M USD | 121.11 | CN¥0.09 0.01 USD | ||
|
China Education Group Holdings Limited
0839.HK
HK
|
HK$1.69 0.22 USD |
-7.14
|
HK$4.73B 605.11M USD | HK$24.56M 3.14M USD | HK$1.65 0.21 USD | HK$1.82 0.23 USD | HK$4.73B 605.11M USD | 5.45 | HK$0.31 0.04 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 52.95 14.13 USD |
+0.95
|
SAR 2.23B 594.51M USD | SAR 138.35K 36.91K USD | SAR 52.35 13.97 USD | SAR 53.35 14.23 USD | SAR 2.23B 594.51M USD | 25.82 | SAR 2.05 0.55 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥9.91 1.46 USD |
+2.91
|
CN¥3.63B 535.34M USD | CN¥22.11M 3.26M USD | CN¥9.53 1.41 USD | CN¥10.20 1.5 USD | CN¥3.63B 535.34M USD | 141.57 | CN¥0.07 0.01 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥26.85 3.96 USD |
-0.07
|
CN¥3.27B 482.77M USD | CN¥2.45M 361.17K USD | CN¥25.85 3.81 USD | CN¥26.88 3.97 USD | CN¥3.27B 482.77M USD | 15.08 | CN¥1.78 0.26 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥20.27 2.99 USD |
-1.22
|
CN¥3.20B 472.28M USD | CN¥3.52M 519.04K USD | CN¥19.72 2.91 USD | CN¥20.74 3.06 USD | CN¥3.20B 472.28M USD | 21.33 | CN¥0.95 0.14 USD | ||
|
China Gingko Education Group Company Limited
1851.HK
HK
|
HK$7.11 0.91 USD |
+4.87
|
HK$3.56B 454.55M USD | HK$702.00K 89.76K USD | HK$6.53 0.83 USD | HK$7.40 0.95 USD | HK$3.56B 454.55M USD | 18.71 | HK$0.38 0.05 USD | ||
IDP Education Limited
IEL.AX
AU
|
A$2.35 1.56 USD |
-8.2
|
A$654.09M 432.91M USD | A$6.30M 4.17M USD | A$2.35 1.56 USD | A$2.56 1.69 USD | A$654.09M 432.91M USD | 78.33 | A$0.03 0.02 USD | ||
|
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$8.20 1.66 USD |
+2.12
|
R$2.09B 423.39M USD | R$2.86M 579.37K USD | R$8.16 1.65 USD | R$8.61 1.75 USD | R$2.09B 423.39M USD | 18.63 | R$0.44 0.09 USD | ||
|
Gaotu Techedu
GOTU
US
|
$1.69 — |
+2.12
|
$401.79M — | $338.42K — | $1.67 — | $1.71 — | $401.79M — | 0 | -$0.25 — | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥3.78 0.56 USD |
+0.8
|
CN¥2.39B 353.23M USD | CN¥12.73M 1.88M USD | CN¥3.58 0.53 USD | CN¥3.80 0.56 USD | CN¥2.39B 353.23M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
China Beststudy Education Group
3978.HK
HK
|
HK$3.19 0.41 USD |
-1.24
|
HK$2.70B 345.57M USD | HK$2.23M 285.01K USD | HK$3.00 0.38 USD | HK$3.30 0.42 USD | HK$2.70B 345.57M USD | 7.08 | HK$0.45 0.06 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥3.16 0.47 USD |
-5.11
|
CN¥2.26B 333.56M USD | CN¥8.01M 1.18M USD | CN¥3.16 0.47 USD | CN¥3.28 0.48 USD | CN¥2.26B 333.56M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥7.59 1.12 USD |
+1.07
|
CN¥2.17B 320.9M USD | CN¥6.02M 888.35K USD | CN¥7.24 1.07 USD | CN¥7.64 1.13 USD | CN¥2.17B 320.9M USD | 21.68 | CN¥0.35 0.05 USD | ||
|
Tianli International Holdings Limited
1773.HK
HK
|
HK$1.15 0.15 USD |
-3.36
|
HK$2.34B 298.79M USD | HK$22.61M 2.89M USD | HK$1.12 0.14 USD | HK$1.18 0.15 USD | HK$2.34B 298.79M USD | 2.80 | HK$0.41 0.05 USD | ||
|
Ser Educacional S.A.
SEER3.SA
BR
|
R$11.13 2.26 USD |
-0.18
|
R$1.43B 288.84M USD | R$383.20K 77.67K USD | R$11.11 2.25 USD | R$11.44 2.32 USD | R$1.43B 288.84M USD | 1.52 | R$7.28 1.48 USD | ||
|
Al Khaleej Training and Education Company
4290.SR
SR
|
SAR 15.69 4.19 USD |
-0.06
|
SAR 1.02B 272.07M USD | SAR 78.02K 20.81K USD | SAR 15.60 4.16 USD | SAR 15.71 4.19 USD | SAR 1.02B 272.07M USD | 104.59 | SAR 0.15 0.04 USD | ||
|
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$3.67 0.74 USD |
+1.66
|
R$1.34B 271.16M USD | R$114.10K 23.13K USD | R$3.60 0.73 USD | R$3.70 0.75 USD | R$1.34B 271.16M USD | 4.89 | R$0.75 0.15 USD | ||
|
Franklin Covey
FC
US
|
$23.84 — |
-0.2
|
$268.77M — | $44.74K — | $23.52 — | $24.29 — | $268.77M — | 0 | -$0.22 — | ||
SISB Public Company Limited
SISB.BK
TH
|
THB 9.65 0.27 USD |
-1.03
|
THB 9.07B 255.23M USD | THB 1.31M 36.77K USD | THB 9.60 0.27 USD | THB 9.75 0.27 USD | THB 9.07B 255.23M USD | 9.65 | THB 1.00 0.03 USD | ||
China Kepei Education Group Limited
1890.HK
HK
|
HK$0.82 0.1 USD |
0
|
HK$1.65B 211.19M USD | HK$698.00K 89.25K USD | HK$0.78 0.1 USD | HK$0.83 0.11 USD | HK$1.65B 211.19M USD | 2.00 | HK$0.41 0.05 USD | ||
|
Ânima Holding S.A.
ANIM3.SA
BR
|
R$2.54 0.51 USD |
-6.99
|
R$959.76M 194.53M USD | R$13.33M 2.7M USD | R$2.51 0.51 USD | R$2.64 0.54 USD | R$959.76M 194.53M USD | 7.05 | R$0.36 0.07 USD | ||
|
China YuHua Education Corporation Limited
6169.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$1.50B 191.96M USD | HK$1.34M 170.82K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$1.50B 191.96M USD | 1.66 | HK$0.21 0.03 USD | ||
|
China General Education Group Limited
2175.HK
HK
|
HK$3.08 0.39 USD |
+10
|
HK$1.44B 184.32M USD | HK$142.00K 18.16K USD | HK$2.80 0.36 USD | HK$3.08 0.39 USD | HK$1.44B 184.32M USD | 16.21 | HK$0.19 0.02 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹103.58 1.25 USD |
+9.13
|
₹14.15B 171.25M USD | ₹11.53M 139.48K USD | ₹95.00 1.15 USD | ₹108.45 1.31 USD | ₹14.15B 171.25M USD | 258.94 | ₹0.40 0.004 USD | ||
|
Neutech Group Limited
9616.HK
HK
|
HK$2.05 0.26 USD |
-1.44
|
HK$1.32B 169.39M USD | HK$170.40K 21.79K USD | HK$2.01 0.26 USD | HK$2.08 0.27 USD | HK$1.32B 169.39M USD | 2.80 | HK$0.73 0.09 USD | ||
SEG International Bhd
9792.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 786.60M 167.25M USD | MYR 909.30K 193.34K USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 786.60M 167.25M USD | 64.50 | MYR 0.01 0.002 USD | ||
Raffles Education Limited
NR7.SI
SG
|
SGD 0.12 0.09 USD |
-1.64
|
SGD 218.10M 163.46M USD | SGD 1.65M 1.24M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 218.10M 163.46M USD | 0 | SGD 0.00 0 USD | ||
|
JH Educational Technology INC.
1935.HK
HK
|
HK$0.78 0.1 USD |
+4
|
HK$1.25B 159.66M USD | HK$132.00K 16.88K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$1.25B 159.66M USD | 4.87 | HK$0.16 0.02 USD | ||
|
China Chunlai Education Group Co., Ltd.
1969.HK
HK
|
HK$0.98 0.13 USD |
0
|
HK$1.18B 150.37M USD | HK$1.01M 129.4K USD | HK$0.92 0.12 USD | HK$1.00 0.13 USD | HK$1.18B 150.37M USD | 1.20 | HK$0.81 0.1 USD | ||
|
China New Higher Education Group Limited
2001.HK
HK
|
HK$0.58 0.07 USD |
-1.69
|
HK$1.14B 146.24M USD | HK$1.86M 237.55K USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$1.14B 146.24M USD | 1.56 | HK$0.37 0.05 USD | ||
|
XJ International Holdings Co., Ltd.
1765.HK
HK
|
HK$0.13 0.02 USD |
-3.08
|
HK$1.09B 139.74M USD | HK$7.24M 925.72K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$1.09B 139.74M USD | 12.59 | HK$0.01 0.001 USD | ||
|
Cathay Group Holdings Inc.
1981.HK
HK
|
HK$0.63 0.08 USD |
-4.55
|
HK$1.02B 130.73M USD | HK$1.28M 163.28K USD | HK$0.61 0.08 USD | HK$0.66 0.08 USD | HK$1.02B 130.73M USD | 3.00 | HK$0.21 0.03 USD | ||
Chegg
CHGG
US
|
$1.02 — |
-2.37
|
$114.76M — | $1.23M — | $0.99 — | $1.07 — | $114.76M — | 0 | -$0.79 — | ||
|
Bradaverse Education (Int'l) Investments Group Limited
1082.HK
HK
|
HK$1.40 0.18 USD |
-1.41
|
HK$851.27M 108.84M USD | HK$316.00K 40.4K USD | HK$1.40 0.18 USD | HK$1.41 0.18 USD | HK$851.27M 108.84M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Shanghai Gench Education Group Limited
1525.HK
HK
|
HK$1.89 0.24 USD |
+1.07
|
HK$784.35M 100.29M USD | HK$515.50K 65.91K USD | HK$1.86 0.24 USD | HK$1.90 0.24 USD | HK$784.35M 100.29M USD | 2.66 | HK$0.71 0.09 USD | ||
51Talk Online Education
COE
US
|
$15.91 — |
+1.86
|
$95.58M — | $12.83K — | $15.30 — | $16.36 — | $95.58M — | 0 | -$3.60 — | ||
|
Scholar Education Group
1769.HK
HK
|
HK$1.06 0.14 USD |
-2.75
|
HK$711.56M 90.98M USD | HK$725.00K 92.7K USD | HK$1.03 0.13 USD | HK$1.10 0.14 USD | HK$711.56M 90.98M USD | 0 | -HK$0.16 -0.02 USD | ||
|
EDU Holdings Limited
EDU.AX
AU
|
A$1.06 0.7 USD |
+1.44
|
A$133.57M 88.4M USD | A$219.37K 145.19K USD | A$1.04 0.69 USD | A$1.13 0.75 USD | A$133.57M 88.4M USD | 11.77 | A$0.09 0.06 USD | ||
|
Edvantage Group Holdings Limited
0382.HK
HK
|
HK$0.54 0.07 USD |
+5.88
|
HK$647.50M 82.79M USD | HK$1.30M 166.22K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$647.50M 82.79M USD | 1.50 | HK$0.36 0.05 USD | ||
Aptech Limited
APTECHT.NS
IN
|
₹108.38 1.31 USD |
-2.32
|
₹6.29B 76.05M USD | ₹223.83K 2.71K USD | ₹105.41 1.28 USD | ₹111.97 1.35 USD | ₹6.29B 76.05M USD | 26.69 | ₹4.06 0.05 USD | ||
iHuman
IH
US
|
$1.40 — |
+1.18
|
$71.30M — | $8.73K — | $1.36 — | $1.40 — | $71.30M — | 5.16 | $0.27 — | ||
|
Legendary Education Group Limited
8195.HK
HK
|
HK$1.16 0.15 USD |
-1.69
|
HK$532.05M 68.03M USD | HK$104.00K 13.3K USD | HK$1.15 0.15 USD | HK$1.20 0.15 USD | HK$532.05M 68.03M USD | 14.50 | HK$0.08 0.01 USD | ||
|
China Science and Education Industry Group Limited
1756.HK
HK
|
HK$0.44 0.06 USD |
-2.22
|
HK$528.00M 67.51M USD | HK$200.00K 25.57K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$528.00M 67.51M USD | 1.46 | HK$0.30 0.04 USD | ||
|
G8 Education Limited
GEM.AX
AU
|
A$0.13 0.09 USD |
0
|
A$100.30M 66.39M USD | A$1.76M 1.17M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$100.30M 66.39M USD | 0 | -A$0.39 -0.2 USD | ||
|
Minsheng Education Group Company Limited
1569.HK
HK
|
HK$0.12 0.02 USD |
-0.81
|
HK$514.56M 65.79M USD | HK$654.00K 83.62K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$514.56M 65.79M USD | 0 | -HK$0.20 -0.02 USD | ||
|
3P Learning Limited
3PL.AX
AU
|
A$0.36 0.24 USD |
-7.1
|
A$98.25M 65.03M USD | A$1.56K 1.03K USD | A$0.36 0.24 USD | A$0.39 0.26 USD | A$98.25M 65.03M USD | 0 | A$0.00 0 USD | ||
Skillsoft
SKIL
US
|
$7.13 — |
-4.99
|
$63.98M — | $43.10K — | $7.00 — | $7.51 — | $63.98M — | 0 | -$14.83 — | ||
|
China Maple Leaf Educational Systems Limited
1317.HK
HK
|
HK$0.18 0.02 USD |
-3.3
|
HK$496.25M 63.45M USD | HK$752.00K 96.15K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$496.25M 63.45M USD | 1.46 | HK$0.12 0.02 USD | ||
|
China Xinhua Education Group Limited
2779.HK
HK
|
HK$0.30 0.04 USD |
-4.76
|
HK$482.57M 61.7M USD | HK$350.00K 44.75K USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$482.57M 61.7M USD | 1.25 | HK$0.24 0.03 USD | ||
|
Virscend Education Company Limited
1565.HK
HK
|
HK$0.14 0.02 USD |
+0.7
|
HK$435.16M 55.64M USD | HK$650.00K 83.11K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$435.16M 55.64M USD | 14.30 | HK$0.01 0.001 USD | ||
|
Sunlands Technology
STG
US
|
$4.10 — |
+20.23
|
$55.04M — | $100.76K — | $3.22 — | $4.19 — | $55.04M — | 1.01 | $4.04 — | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.39 0.25 USD |
0
|
A$78.41M 51.9M USD | A$396.32K 262.31K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$78.41M 51.9M USD | 6.41 | A$0.06 0.04 USD | ||
|
Cyberjaya Education Group Berhad
5166.KL
MY
|
MYR 1.35 0.29 USD |
-1.46
|
MYR 232.42M 49.42M USD | MYR 135.70K 28.85K USD | MYR 1.33 0.28 USD | MYR 1.37 0.29 USD | MYR 232.42M 49.42M USD | 7.50 | MYR 0.18 0.04 USD | ||
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$22.75 0.72 USD |
0
|
NT$1.51B 48M USD | NT$624.34K 19.84K USD | NT$22.40 0.71 USD | NT$23.00 0.73 USD | NT$1.51B 48M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Overseas Education Limited
RQ1.SI
SG
|
SGD 0.15 0.12 USD |
0
|
SGD 63.97M 47.94M USD | SGD 10.00K 7.49K USD | SGD 0.15 0.11 USD | SGD 0.15 0.12 USD | SGD 63.97M 47.94M USD | 0 | SGD 0.00 0 USD | ||
|
ATA Creativity Global
AACG
US
|
$1.04 — |
-1.26
|
$44.80M — | $5.58K — | $0.98 — | $1.04 — | $44.80M — | 0 | -$0.22 — | ||
|
Samebest Co., LTD.
8489.TWO
TW
|
NT$22.15 0.7 USD |
0
|
NT$1.33B 42.14M USD | NT$57.00K 1.81K USD | NT$22.00 0.7 USD | NT$22.40 0.71 USD | NT$1.33B 42.14M USD | 0 | -NT$0.76 -0.02 USD | ||
|
AwanBiru Technology Berhad
5204.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 193.13M 41.07M USD | MYR 71.30K 15.16K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 193.13M 41.07M USD | 0 | -MYR 0.04 -0.008 USD | ||
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.59 0.16 USD |
-0.51
|
QAR 141.60M 38.9M USD | QAR 753.85K 207.1K USD | QAR 0.59 0.16 USD | QAR 0.59 0.16 USD | QAR 141.60M 38.9M USD | 11.79 | QAR 0.05 0.01 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹9.26 0.11 USD |
+4.99
|
₹3.03B 36.72M USD | ₹2.36M 28.58K USD | ₹9.26 0.11 USD | ₹9.26 0.11 USD | ₹3.03B 36.72M USD | 7.91 | ₹1.17 0.01 USD | ||
|
Alliance International Education Leasing Holdings Limited
1563.HK
HK
|
HK$0.14 0.02 USD |
-1.38
|
HK$241.80M 30.92M USD | HK$727.00K 92.96K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$241.80M 30.92M USD | 14.30 | HK$0.01 0.001 USD | ||
|
Eduspec Holdings Berhad
0107.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 120.05M 25.53M USD | MYR 1.41M 299.83K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 120.05M 25.53M USD | 0 | MYR 0.00 0 USD | ||
|
Top Education Group Ltd
1752.HK
HK
|
HK$0.09 0.01 USD |
+4.55
|
HK$198.52M 25.38M USD | HK$60.00K 7.67K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$198.52M 25.38M USD | 9.19 | HK$0.01 0.001 USD | ||
|
Leader Education Limited
1449.HK
HK
|
HK$0.29 0.04 USD |
-1.69
|
HK$193.33M 24.72M USD | HK$246.00K 31.45K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$193.33M 24.72M USD | 0 | -HK$0.14 -0.01 USD | ||
|
South China Vocational Education Group Company Limited
6913.HK
HK
|
HK$0.14 0.02 USD |
+1.41
|
HK$192.10M 24.56M USD | HK$122.00K 15.6K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$192.10M 24.56M USD | 0 | -HK$0.05 -0.006 USD | ||
BExcellent Group Holdings Limited
1775.HK
HK
|
HK$0.35 0.04 USD |
-6.67
|
HK$186.55M 23.85M USD | HK$16.00K 2.05K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$186.55M 23.85M USD | 0 | -HK$0.01 -0.001 USD | ||
|
MindChamps PreSchool Limited
CNE.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 28.90M 21.66M USD | SGD 6.00K 4.5K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 28.90M 21.66M USD | 0.13 | SGD 0.87 0.65 USD | ||
17 Education & Technology
YQ
US
|
$2.10 — |
-6.13
|
$20.34M — | $7.94K — | $2.10 — | $2.22 — | $20.34M — | 0 | -$2.11 — | ||
|
China Oriented International Holdings Limited
1871.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$152.59M 19.51M USD | HK$156.00K 19.95K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$152.59M 19.51M USD | 0 | -HK$0.03 -0.003 USD | ||
|
SMRT Holdings Berhad
0117.KL
MY
|
MYR 0.20 0.04 USD |
+2.63
|
MYR 88.79M 18.88M USD | MYR 1.70M 361.3K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 88.79M 18.88M USD | 4.87 | MYR 0.04 0.008 USD | ||
|
Wisdom Education International Holdings Company Limited
6068.HK
HK
|
HK$0.07 0.0083 USD |
-5.8
|
HK$141.03M 18.03M USD | HK$316.00K 40.4K USD | HK$0.06 0.0079 USD | HK$0.07 0.0085 USD | HK$141.03M 18.03M USD | 6.50 | HK$0.01 0.001 USD | ||
|
Chuanglian Holdings Limited
2371.HK
HK
|
HK$0.20 0.03 USD |
-7.51
|
HK$135.61M 17.34M USD | HK$386.80K 49.46K USD | HK$0.18 0.02 USD | HK$0.21 0.03 USD | HK$135.61M 17.34M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Goldway Education Group Limited
8160.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$126.03M 16.11M USD | HK$24.00K 3.07K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$126.03M 16.11M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Bojun Education Company Limited
1758.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$120.12M 15.36M USD | HK$10.00K 1.28K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$120.12M 15.36M USD | 0 | -HK$0.21 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}