行业：教育和培训服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (13)
- NSE (13)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (2)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (306)
教育和培训服务 (306)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology EDU | $54.48 — |
-0.26
|
$8.93B — | $912.06K — | $53.94 — | $55.41 — | $8.93B — | 23.68 | $2.3 — | |
| New Oriental Education & Technology Group Inc. 9901.HK | $41.45 5.3 USD |
-3.27
|
$67.78B 8.67B USD | $3.16M 404.45K USD | $41.4 5.29 USD | $43 5.5 USD | $67.78B 8.67B USD | 23.02 | $1.8 0.23 USD | |
| TAL Education TAL | $10.79 — |
+0.37
|
$6.57B — | $2.25M — | $10.61 — | $10.89 — | $6.57B — | 77.07 | $0.14 — | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| Stride LRN | $142.77 — |
+0.91
|
$6.21B — | $547.65K — | $140.54 — | $143.33 — | $6.21B — | 22.37 | $6.38 — | |
| Grand Canyon Education LOPE | $186.81 — |
+0.72
|
$5.3B — | $140.35K — | $184.5 — | $186.81 — | $5.3B — | 23.46 | $7.96 — | |
| Adtalem Global Education ATGE | $125.38 — |
+1.8
|
$4.5B — | $348.48K — | $120 — | $125.38 — | $4.5B — | 21.21 | $5.91 — | |
| Graham Holdings Company GHC | $966.28 — |
+2.24
|
$4.12B — | $63.48K — | $951.06 — | $966.28 — | $4.12B — | 6.84 | $141.17 — | |
| Laureate Education LAUR | $22.85 — |
+1.33
|
$3.4B — | $572.7K — | $22.47 — | $22.88 — | $3.4B — | 12.28 | $1.86 — | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.99 0.42 USD |
+0.34
|
$18.44B 2.56B USD | $176.5M 24.54M USD | $2.97 0.41 USD | $3.05 0.42 USD | $18.44B 2.56B USD | 149.50 | $0.02 0.002 USD | |
| COL Group Co.,Ltd. 300364.SZ | $25.26 3.51 USD |
-0.94
|
$18.4B 2.56B USD | $38.47M 5.35M USD | $24.96 3.47 USD | $25.69 3.57 USD | $18.4B 2.56B USD | 0 | -$0.36 -0.05 USD | |
| Perdoceo Education PRDO | $32.4 — |
+1.03
|
$2.12B — | $477.5K — | $31.72 — | $32.45 — | $2.12B — | 14.40 | $2.25 — | |
| Strategic Education STRA | $86.13 — |
+1.26
|
$2.08B — | $89.45K — | $84.93 — | $86.17 — | $2.08B — | 18.40 | $4.68 — | |
| CHINA EAST EDU 0667.HK | $6.61 0.85 USD |
-1.93
|
$14.5B 1.85B USD | $3.73M 477.38K USD | $6.56 0.84 USD | $6.75 0.86 USD | $14.5B 1.85B USD | 25.42 | $0.26 0.03 USD | |
| Universal Technical Institute UTI | $33.38 — |
+0.88
|
$1.82B — | $558.28K — | $32.7 — | $33.39 — | $1.82B — | 31.79 | $1.05 — | |
| National Company for Learning and Education 4291.SR | $154.2 41.14 USD |
+4.19
|
$6.63B 1.77B USD | $58.23K 15.53K USD | $149 39.75 USD | $155.6 41.51 USD | $6.63B 1.77B USD | 54.87 | $2.81 0.75 USD | |
| Afya AFYA | $17.62 — |
+1.32
|
$1.59B — | $71.18K — | $17.38 — | $17.69 — | $1.59B — | 13.05 | $1.35 — | |
| EAST BUY 1797.HK | $11.82 1.51 USD |
-1.5
|
$12.36B 1.58B USD | $5.82M 744.63K USD | $11.72 1.5 USD | $12.1 1.55 USD | $12.36B 1.58B USD | 0 | -$0.02 -0.002 USD | |
| Coursera COUR | $8.63 — |
+1.41
|
$1.39B — | $1.04M — | $8.34 — | $8.65 — | $1.39B — | 0 | -$0.42 — | |
| TIANLI INT HLDG 1773.HK | $4.73 0.6 USD |
0
|
$9.69B 1.24B USD | $17.8M 2.28M USD | $4.68 0.6 USD | $5.05 0.65 USD | $9.69B 1.24B USD | 13.51 | $0.35 0.04 USD | |
| Udemy UDMY | $7.02 — |
+1.3
|
$1.04B — | $1.43M — | $6.76 — | $7.05 — | $1.04B — | 0 | -$0.45 — | |
| Cogna Educação S.A. COGN3.SA | $2.78 0.56 USD |
-1.42
|
$5.03B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 1.02B USD | 5.34 | $0.52 0.11 USD | |
| Youdao DAO | $8.37 — |
-2.11
|
$1B — | $94.09K — | $8 — | $8.52 — | $1B — | 49.23 | $0.17 — | |
| CHINA EDU GROUP 0839.HK | $2.71 0.35 USD |
-0.73
|
$7.59B 970.33M USD | $9.73M 1.24M USD | $2.69 0.34 USD | $2.81 0.36 USD | $7.59B 970.33M USD | 24.63 | $0.11 0.01 USD | |
| Gaotu Techedu GOTU | $3.74 — |
-0.27
|
$926.24M — | $1.09M — | $3.61 — | $3.77 — | $926.24M — | 0 | -$0.49 — | |
| Yduqs Participações S.A. YDUQ3.SA | $16.52 3.35 USD |
+1.16
|
$4.34B 880.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.34B 880.13M USD | 14.61 | $1.13 0.23 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $48.09 6.69 USD |
+1.29
|
$5.86B 814.84M USD | $1.26M 175.02K USD | $47.3 6.58 USD | $48.3 6.72 USD | $5.86B 814.84M USD | 30.82 | $1.56 0.22 USD | |
| AcadeMedia AB (publ) ACAD.ST | $80.8 7.89 USD |
+0.25
|
$8B 780.91M USD | $90.35K 8.82K USD | $80.3 7.84 USD | $81.6 7.97 USD | $8B 780.91M USD | 10.99 | $7.35 0.72 USD | |
| Ataa Educational Company 4292.SR | $64.6 17.23 USD |
-0.92
|
$2.74B 732.05M USD | $36.51K 9.74K USD | $64 17.07 USD | $65.5 17.47 USD | $2.74B 732.05M USD | 37.12 | $1.74 0.46 USD | |
| Lincoln Educational Services LINC | $23 — |
+0.79
|
$726.63M — | $164.04K — | $22.7 — | $23.22 — | $726.63M — | 58.97 | $0.39 — | |
| IDP Education Limited IEL.AX | $3.76 2.49 USD |
+3.3
|
$1.05B 692.66M USD | $3.48M 2.3M USD | $3.65 2.42 USD | $3.82 2.53 USD | $1.05B 692.66M USD | 11.05 | $0.34 0.23 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.49 1.6 USD |
-1.2
|
$4.59B 638.27M USD | $4.71M 655.01K USD | $11.44 1.59 USD | $11.76 1.64 USD | $4.59B 638.27M USD | 229.79 | $0.05 0.006 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.13 0.53 USD |
+0.24
|
$4.96B 633.69M USD | $587K 75.06K USD | $4.11 0.53 USD | $4.16 0.53 USD | $4.96B 633.69M USD | 5.81 | $0.71 0.09 USD | |
| G8 Education Limited GEM.AX | $1.18 0.78 USD |
-0.42
|
$910.44M 602.58M USD | $2.02M 1.34M USD | $1.18 0.78 USD | $1.21 0.8 USD | $910.44M 602.58M USD | 14.75 | $0.08 0.05 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $35.25 4.9 USD |
+0.06
|
$4.2B 584.48M USD | $365.9K 50.88K USD | $35.15 4.89 USD | $35.39 4.92 USD | $4.2B 584.48M USD | 15.25 | $2.31 0.32 USD | |
| China Beststudy Education Group 3978.HK | $5.14 0.66 USD |
-1.53
|
$4.35B 556.8M USD | $95K 12.15K USD | $5.13 0.66 USD | $5.25 0.67 USD | $4.35B 556.8M USD | 18.35 | $0.28 0.04 USD | |
| American Public Education APEI | $29.82 — |
+2.86
|
$537.94M — | $167.19K — | $28.57 — | $29.84 — | $537.94M — | 29.23 | $1.02 — | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $6.02 0.84 USD |
+0.17
|
$3.81B 530.13M USD | $14.37M 2M USD | $5.98 0.83 USD | $6.09 0.85 USD | $3.81B 530.13M USD | 0 | -$0.18 -0.02 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.35 1.44 USD |
-0.19
|
$3.79B 526.89M USD | $7.94M 1.1M USD | $10.27 1.43 USD | $10.45 1.45 USD | $3.79B 526.89M USD | 86.25 | $0.12 0.02 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.27 0.87 USD |
-0.79
|
$3.68B 511.45M USD | $10.45M 1.45M USD | $6.23 0.87 USD | $6.38 0.89 USD | $3.68B 511.45M USD | 78.37 | $0.08 0.01 USD | |
| Al Khaleej Training and Education Company 4290.SR | $25.05 6.68 USD |
+0.6
|
$1.63B 434.37M USD | $120.07K 32.03K USD | $24.8 6.62 USD | $25.1 6.7 USD | $1.63B 434.37M USD | 86.37 | $0.29 0.08 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.85 2.76 USD |
+1.22
|
$3.11B 431.91M USD | $1.11M 154.6K USD | $19.62 2.73 USD | $19.85 2.76 USD | $3.11B 431.91M USD | 19.46 | $1.02 0.14 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.56 1.47 USD |
-0.09
|
$3.03B 420.74M USD | $4.22M 586.9K USD | $10.49 1.46 USD | $10.61 1.48 USD | $3.03B 420.74M USD | 0 | -$0.17 -0.02 USD | |
| SISB Public Company Limited SISB.BK | $14.6 0.41 USD |
-1.35
|
$13.72B 386.16M USD | $904.28K 25.44K USD | $14.6 0.41 USD | $14.9 0.42 USD | $13.72B 386.16M USD | 15.20 | $0.96 0.03 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $5.2 1.05 USD |
-0.57
|
$1.9B 384.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 384.21M USD | 9.81 | $0.53 0.11 USD | |
| CHINA KEPEI 1890.HK | $1.41 0.18 USD |
+1.44
|
$2.84B 363.14M USD | $692K 88.48K USD | $1.39 0.18 USD | $1.46 0.19 USD | $2.84B 363.14M USD | 3.20 | $0.44 0.06 USD | |
| Vasta Platform VSTA | $4.3 — |
+0.94
|
$340.89M — | $13.45K — | $4.19 — | $4.3 — | $340.89M — | 4.17 | $1.03 — | |
| Ânima Holding S.A. ANIM3.SA | $4.14 0.84 USD |
-0.72
|
$1.56B 316.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 316.93M USD | 13.35 | $0.31 0.06 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.95 0.41 USD |
0
|
$2.11B 293.22M USD | $26.65M 3.71M USD | $2.77 0.39 USD | $3.02 0.42 USD | $2.11B 293.22M USD | 0 | -$1.27 -0.1 USD | |
| Neutech Group Limited 9616.HK | $3.49 0.45 USD |
+1.16
|
$2.26B 288.36M USD | $118.4K 15.14K USD | $3.46 0.44 USD | $3.58 0.46 USD | $2.26B 288.36M USD | 4.41 | $0.79 0.1 USD | |
| SCHOLAR EDU 1769.HK | $3.78 0.48 USD |
-3.82
|
$2.14B 273.01M USD | $2.11M 269.28K USD | $3.73 0.48 USD | $3.97 0.51 USD | $2.14B 273.01M USD | 13.03 | $0.29 0.04 USD | |
| Ser Educacional S.A. SEER3.SA | $9.11 1.85 USD |
-8.9
|
$1.27B 257.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 257.42M USD | 21.18 | $0.43 0.09 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.45 0.06 USD |
+1.14
|
$1.9B 242.78M USD | $3.74M 478.46K USD | $0.44 0.06 USD | $0.46 0.06 USD | $1.9B 242.78M USD | 2.47 | $0.18 0.02 USD | |
| EDVANTAGE GROUP 0382.HK | $1.53 0.2 USD |
-0.65
|
$1.81B 231.39M USD | $1.13M 144.56K USD | $1.5 0.19 USD | $1.56 0.2 USD | $1.81B 231.39M USD | 2.59 | $0.59 0.08 USD | |
| China New Higher Education Group Limited 2001.HK | $0.9 0.12 USD |
+1.12
|
$1.77B 226.92M USD | $4.36M 557K USD | $0.89 0.11 USD | $0.91 0.12 USD | $1.77B 226.92M USD | 2.04 | $0.44 0.06 USD | |
| NIIT Limited NIITLTD.NS | $131.85 1.6 USD |
+0.27
|
$17.89B 216.49M USD | $246.96K 2.99K USD | $131.5 1.59 USD | $132.5 1.6 USD | $17.89B 216.49M USD | 37.99 | $3.47 0.04 USD | |
| 51Talk Online Education COE | $33 — |
+0.03
|
$193.36M — | $13.45K — | $32.59 — | $34.74 — | $193.36M — | 0 | -$0.6 — | |
| XJ INTL HLDGS 1765.HK | $0.1799 0.02 USD |
0
|
$1.46B 187.2M USD | $3.26M 416.58K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.46B 187.2M USD | 2.96 | $0.06 0.007 USD | |
| JH EDUCATION 1935.HK | $0.8199 0.1 USD |
-3.53
|
$1.31B 167.84M USD | $42K 5.37K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $1.31B 167.84M USD | 3.90 | $0.21 0.03 USD | |
| China General Education Group Limited 2175.HK | $2.59 0.33 USD |
+0.39
|
$1.31B 167.41M USD | $155K 19.82K USD | $2.57 0.33 USD | $2.62 0.33 USD | $1.31B 167.41M USD | 11.77 | $0.22 0.03 USD | |
| CHEN LIN EDU 1593.HK | $1.27 0.16 USD |
0
|
$1.26B 161.21M USD | $384K 49.1K USD | $1.27 0.16 USD | $1.27 0.16 USD | $1.26B 161.21M USD | 0.58 | $2.17 0.28 USD | |
| SEG International Bhd 9792.KL | $0.6199 0.13 USD |
0
|
$751.45M 159.78M USD | $563.6K 119.84K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $751.45M 159.78M USD | 0 | $0 0 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.5 0.19 USD |
-1.32
|
$1.16B 147.8M USD | $1.37M 175.68K USD | $1.5 0.19 USD | $1.53 0.2 USD | $1.16B 147.8M USD | 0 | -$0.04 -0.005 USD | |
| GENCH EDU 1525.HK | $2.76 0.35 USD |
-6.12
|
$1.15B 146.45M USD | $1K 127.86 USD | $2.72 0.35 USD | $2.93 0.37 USD | $1.15B 146.45M USD | 4.45 | $0.62 0.08 USD | |
| Skillsoft SKIL | $16.76 — |
+5.14
|
$143.68M — | $61.59K — | $15.64 — | $17.45 — | $143.68M — | 0 | -$16.01 — | |
| Chegg CHGG | $1.26 — |
-1.56
|
$134.28M — | $2.94M — | $1.25 — | $1.33 — | $134.28M — | 0 | -$8.26 — | |
| iHuman IH | $2.3 — |
-3.36
|
$122.62M — | $15.22K — | $2.3 — | $2.5 — | $122.62M — | 8.84 | $0.26 — | |
| MAPLELEAF EDU 1317.HK | $0.33 0.04 USD |
0
|
$944.14M 120.72M USD | $612K 78.25K USD | $0.32 0.04 USD | $0.33 0.04 USD | $944.14M 120.72M USD | 5.41 | $0.06 0.007 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5799 0.07 USD |
-3.33
|
$932.98M 119.29M USD | $690K 88.23K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $932.98M 119.29M USD | 2.63 | $0.22 0.03 USD | |
| BDV EDU INTL 1082.HK | $1.52 0.19 USD |
-1.3
|
$924.23M 118.17M USD | $664K 84.9K USD | $1.52 0.19 USD | $1.53 0.2 USD | $924.23M 118.17M USD | 0 | -$0.04 -0.005 USD | |
| 3P Learning Limited 3PL.AX | $0.65 0.43 USD |
-0.77
|
$176.03M 116.5M USD | $5.02K 3.32K USD | $0.6099 0.4 USD | $0.65 0.43 USD | $176.03M 116.5M USD | 0 | -$0.17 -0.1 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5999 0.08 USD |
0
|
$720M 92.06M USD | $36K 4.6K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $720M 92.06M USD | 1.42 | $0.42 0.05 USD | |
| VIRSCEND EDU 1565.HK | $0.23 0.03 USD |
0
|
$706M 90.27M USD | $10K 1.28K USD | $0.23 0.03 USD | $0.23 0.03 USD | $706M 90.27M USD | 11.59 | $0.02 0.002 USD | |
| GINGKO EDU 1851.HK | $1.38 0.18 USD |
+5.34
|
$690M 88.23M USD | $10K 1.28K USD | $1.37 0.18 USD | $1.37 0.18 USD | $690M 88.23M USD | 4.05 | $0.34 0.04 USD | |
| SMRT Holdings Berhad 0117.KL | $0.91 0.19 USD |
0
|
$414.37M 88.11M USD | $306.1K 65.09K USD | $0.91 0.19 USD | $0.92 0.2 USD | $414.37M 88.11M USD | 15.16 | $0.06 0.01 USD | |
| Embark Early Education Limited EVO.AX | $0.7199 0.48 USD |
+0.7
|
$132.11M 87.44M USD | $111.64K 73.89K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $132.11M 87.44M USD | 14.40 | $0.05 0.03 USD | |
| MINSHENG EDU 1569.HK | $0.14 0.02 USD |
0
|
$603.13M 77.12M USD | $1.6M 204.58K USD | $0.14 0.02 USD | $0.14 0.02 USD | $603.13M 77.12M USD | 0 | $0 0 USD | |
| Overseas Education Limited RQ1.SI | $0.19 0.14 USD |
0
|
$79.33M 59.46M USD | $156.1K 116.99K USD | $0.19 0.14 USD | $0.19 0.15 USD | $79.33M 59.46M USD | 19.10 | $0.01 0.007 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.24 -0.007 USD | |
| Bright Scholar Education BEDU | $1.78 — |
+7.58
|
$52.76M — | $19.07K — | $1.73 — | $1.8 — | $52.76M — | 0 | -$4.14 — | |
| Samebest Co., LTD. 8489.TWO | $42.95 1.36 USD |
+0.59
|
$1.6B 50.98M USD | $138.54K 4.4K USD | $42.1 1.34 USD | $43.2 1.37 USD | $1.6B 50.98M USD | 0 | -$1.1 -0.03 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2899 0.04 USD |
0
|
$380.19M 48.61M USD | $400K 51.15K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $380.19M 48.61M USD | 3.16 | $0.09 0.01 USD | |
| AwanBiru Technology Berhad 5204.KL | $0.2899 0.06 USD |
-1.69
|
$228.6M 48.61M USD | $72K 15.31K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $228.6M 48.61M USD | 0 | $0 0 USD | |
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | $0.7399 0.2 USD |
-1.08
|
$176.64M 48.53M USD | $14.34M 3.94M USD | $0.7299 0.2 USD | $0.75 0.21 USD | $176.64M 48.53M USD | 14.72 | $0.05 0.01 USD | |
| Raffles Education Limited NR7.SI | $0.04 0.03 USD |
0
|
$57.01M 42.73M USD | $40K 29.98K USD | $0.04 0.03 USD | $0.04 0.03 USD | $57.01M 42.73M USD | 0 | -$0.01 -0.007 USD | |
| ALLI INTL ED LE 1563.HK | $0.19 0.02 USD |
0
|
$319.58M 40.86M USD | $1.74M 222.48K USD | $0.19 0.02 USD | $0.2 0.03 USD | $319.58M 40.86M USD | 1.45 | $0.13 0.02 USD | |
| Zee Learn Limited ZEELEARN.NS | $9.79 0.12 USD |
+0.93
|
$3.2B 38.74M USD | $112.23K 1.36K USD | $9.79 0.12 USD | $9.89 0.12 USD | $3.2B 38.74M USD | 25.10 | $0.39 0.004 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.13 0.03 USD |
-3.85
|
$167.27M 35.57M USD | $406.5K 86.43K USD | $0.13 0.03 USD | $0.13 0.03 USD | $167.27M 35.57M USD | 0 | -$0.03 -0.006 USD | |
| Lixiang Education Holding LXEH | $1.56 — |
-9.17
|
$32.97M — | $1.34M — | $1.53 — | $1.75 — | $32.97M — | 0 | -$2.93 — | |
| EDU Holdings Limited EDU.AX | $0.33 0.22 USD |
+3.13
|
$49.68M 32.88M USD | $350.58K 232.04K USD | $0.32 0.21 USD | $0.33 0.22 USD | $49.68M 32.88M USD | 16.50 | $0.02 0.01 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.04 0.0048 USD |
-5
|
$256.58M 32.81M USD | $5.63M 720.12K USD | $0.04 0.0047 USD | $0.04 0.0051 USD | $256.58M 32.81M USD | 0 | -$0.01 -0.001 USD | |
| Cyberjaya Education Group Berhad 5166.KL | $0.8399 0.18 USD |
0
|
$143.16M 30.44M USD | $19K 4.04K USD | $0.8399 0.18 USD | $0.8399 0.18 USD | $143.16M 30.44M USD | 8.40 | $0.1 0.02 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
+0.95
|
$229.95M 29.4M USD | $536K 68.53K USD | $0.11 0.01 USD | $0.11 0.01 USD | $229.95M 29.4M USD | 2.12 | $0.05 0.006 USD | |
| ATA Creativity Global AACG | $0.77 — |
+0.2
|
$24.35M — | $18.4K — | $0.75 — | $0.78 — | $24.35M — | 0 | -$0.14 — | |
| MindChamps PreSchool Limited CNE.SI | $0.13 0.09 USD |
0
|
$30.36M 22.75M USD | $10K 7.49K USD | $0.13 0.09 USD | $0.13 0.09 USD | $30.36M 22.75M USD | 0 | $0 0 USD | |
| Four Seasons Education (Cayman) FEDU | $10.51 — |
0
|
$22.24M — | $28 — | $10.51 — | $10.9 — | $22.24M — | 175.16 | $0.06 — | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
-1.96
|
$166.67M 21.31M USD | $1.5M 191.79K USD | $0.25 0.03 USD | $0.25 0.03 USD | $166.67M 21.31M USD | 8.33 | $0.03 0.003 USD | |
| Kip McGrath Education Centres Limited KME.AX | $0.56 0.37 USD |
+1.82
|
$31.87M 21.09M USD | $88.5K 58.57K USD | $0.54 0.35 USD | $0.56 0.37 USD | $31.87M 21.09M USD | 18.66 | $0.03 0.02 USD | |
| 17 Education & Technology YQ | $2.2 — |
+4.76
|
$18.5M — | $168.76K — | $2.05 — | $2.34 — | $18.5M — | 0 | -$2.86 — | |
| Cluey Ltd CLU.AX | $0.08 0.05 USD |
0
|
$26.46M 17.51M USD | $71.79K 47.51K USD | $0.07 0.04 USD | $0.08 0.05 USD | $26.46M 17.51M USD | 0 | -$0.04 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}