板块：日常消费品，行业：教育和培训服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (9)
- BSE (20)
- Frankfurt (37)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Jakarta (2)
- Johannesburg (2)
- KOSDAQ (5)
- KSE (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (4)
- Milan (1)
- Munich (1)
- NSE (11)
- NYSE (15)
- NYSE American (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (3)
- OTC Markets OTCQB (3)
- Paris (2)
- Qatar (1)
- São Paulo (7)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (6)
- Stockholm (3)
- Taipei Exchange (4)
- Taiwan (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (4)
- Thailand (4)
- Tokyo (27)
日常消费品 (257)
- {{item.name}}
- 所有版块
- 日常消费品 (257)
教育和培训服务 (257)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Oriental Education & Technology
EDU
US
|
$48.55 — |
-0.25
|
$8.09B — | $314.64K — | $48.44 — | $49.57 — | $8.09B — | 17.98 | $2.70 — | ||
New Oriental Education & Technology Group Inc.
9901.HK
HK
|
HK$38.44 4.92 USD |
+0.84
|
HK$61.18B 7.82B USD | HK$1.85M 236.48K USD | HK$37.48 4.79 USD | HK$38.64 4.94 USD | HK$61.18B 7.82B USD | 18.13 | HK$2.12 0.27 USD | ||
TAL Education
TAL
US
|
$10.31 — |
-0.1
|
$5.72B — | $2.27M — | $10.30 — | $10.56 — | $5.72B — | 11.20 | $0.92 — | ||
|
Laureate Education
LAUR
US
|
$40.46 — |
+0.2
|
$5.66B — | $618.80K — | $40.12 — | $40.65 — | $5.66B — | 21.63 | $1.87 — | ||
|
Grand Canyon Education
LOPE
US
|
$151.00 — |
+0.26
|
$4.00B — | $185.74K — | $150.17 — | $152.60 — | $4.00B — | 18.89 | $7.99 — | ||
|
Stride
LRN
US
|
$91.00 — |
-0.1
|
$3.87B — | $211.16K — | $90.24 — | $91.64 — | $3.87B — | 14.24 | $6.39 — | ||
|
East Buy Holding Limited
1797.HK
HK
|
HK$20.54 2.63 USD |
-7.73
|
HK$21.62B 2.76B USD | HK$12.65M 1.62M USD | HK$20.42 2.61 USD | HK$22.00 2.81 USD | HK$21.62B 2.76B USD | 55.51 | HK$0.37 0.05 USD | ||
|
Universal Technical Institute
UTI
US
|
$48.45 — |
-0.57
|
$2.67B — | $546.21K — | $46.95 — | $49.17 — | $2.67B — | 63.75 | $0.76 — | ||
Perdoceo Education
PRDO
US
|
$35.71 — |
+0.22
|
$2.24B — | $491.27K — | $35.34 — | $35.94 — | $2.24B — | 13.62 | $2.62 — | ||
Strategic Education
STRA
US
|
$84.18 — |
+0.84
|
$1.91B — | $157.81K — | $83.31 — | $84.49 — | $1.91B — | 14.89 | $5.65 — | ||
Lincoln Educational Services
LINC
US
|
$54.24 — |
-0.8
|
$1.72B — | $276.19K — | $52.57 — | $54.94 — | $1.72B — | 75.33 | $0.72 — | ||
Sanoma Oyj
SANOMA.HE
FI
|
€8.79 10.15 USD |
+3.66
|
€1.43B 1.65B USD | €42.32K 48.85K USD | €8.47 9.78 USD | €8.82 10.18 USD | €1.43B 1.65B USD | 58.60 | €0.15 0.17 USD | ||
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.80 0.27 USD |
-5.26
|
CN¥11.10B 1.64B USD | CN¥210.40M 31.04M USD | CN¥1.79 0.26 USD | CN¥1.89 0.28 USD | CN¥11.10B 1.64B USD | 180.00 | CN¥0.01 0.001 USD | ||
Coursera
COUR
US
|
$5.71 — |
+0.71
|
$1.64B — | $3.99M — | $5.64 — | $5.82 — | $1.64B — | 0 | -$0.38 — | ||
Youdao
DAO
US
|
$13.47 — |
-4.94
|
$1.62B — | $133.86K — | $13.33 — | $14.45 — | $1.62B — | 168.37 | $0.08 — | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 131.80 35.16 USD |
+0.3
|
SAR 5.67B 1.51B USD | SAR 1.57K 417.77 USD | SAR 130.00 34.68 USD | SAR 132.50 35.35 USD | SAR 5.67B 1.51B USD | 27.23 | SAR 4.84 1.29 USD | ||
Afya
AFYA
US
|
$14.38 — |
-0.69
|
$1.32B — | $63.39K — | $14.36 — | $15.55 — | $1.32B — | 8.93 | $1.61 — | ||
|
China East Education Holdings Limited
0667.HK
HK
|
HK$4.14 0.53 USD |
-0.72
|
HK$9.16B 1.17B USD | HK$2.47M 315.44K USD | HK$4.06 0.52 USD | HK$4.27 0.55 USD | HK$9.16B 1.17B USD | 10.61 | HK$0.39 0.05 USD | ||
American Public Education
APEI
US
|
$58.27 — |
+0.76
|
$1.07B — | $172.25K — | $56.66 — | $58.54 — | $1.07B — | 30.19 | $1.93 — | ||
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 105.40 10.29 USD |
-0.38
|
SEK 10.10B 986.3M USD | SEK 21.28K 2.08K USD | SEK 104.20 10.17 USD | SEK 106.00 10.35 USD | SEK 10.10B 986.3M USD | 11.73 | SEK 8.98 0.88 USD | ||
Cogna Educação S.A.
COGN3.SA
BR
|
R$2.40 0.49 USD |
+6.67
|
R$4.80B 973.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.80B 973.48M USD | 7.05 | R$0.34 0.07 USD | ||
|
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥53.76 7.93 USD |
+0.73
|
CN¥6.41B 945.92M USD | CN¥1.37M 202.57K USD | CN¥52.76 7.78 USD | CN¥56.18 8.29 USD | CN¥6.41B 945.92M USD | 19.40 | CN¥2.77 0.41 USD | ||
|
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥9.59 1.41 USD |
-7.34
|
CN¥5.63B 830.1M USD | CN¥11.63M 1.72M USD | CN¥9.56 1.41 USD | CN¥10.29 1.52 USD | CN¥5.63B 830.1M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
China Education Group Holdings Limited
0839.HK
HK
|
HK$1.84 0.24 USD |
+1.1
|
HK$5.15B 658.82M USD | HK$4.76M 608.5K USD | HK$1.78 0.23 USD | HK$1.84 0.24 USD | HK$5.15B 658.82M USD | 5.93 | HK$0.31 0.04 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.40 1.53 USD |
+0.48
|
CN¥4.15B 613.05M USD | CN¥9.77M 1.44M USD | CN¥10.21 1.51 USD | CN¥10.71 1.58 USD | CN¥4.15B 613.05M USD | 115.55 | CN¥0.09 0.01 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥10.26 1.51 USD |
-1.16
|
CN¥3.76B 554.25M USD | CN¥18.51M 2.73M USD | CN¥9.95 1.47 USD | CN¥10.57 1.56 USD | CN¥3.76B 554.25M USD | 146.57 | CN¥0.07 0.01 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 47.98 12.8 USD |
-0.5
|
SAR 2.02B 538.71M USD | SAR 11.68K 3.12K USD | SAR 47.70 12.73 USD | SAR 48.64 12.98 USD | SAR 2.02B 538.71M USD | 23.40 | SAR 2.05 0.55 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥27.43 4.05 USD |
-2.25
|
CN¥3.34B 493.2M USD | CN¥4.06M 599.09K USD | CN¥27.38 4.04 USD | CN¥28.49 4.2 USD | CN¥3.34B 493.2M USD | 15.41 | CN¥1.78 0.26 USD | ||
|
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$8.95 1.81 USD |
+3.11
|
R$2.28B 462.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.28B 462.12M USD | 20.81 | R$0.43 0.09 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥19.30 2.85 USD |
-3.64
|
CN¥3.05B 449.68M USD | CN¥1.81M 266.97K USD | CN¥19.15 2.83 USD | CN¥20.07 2.96 USD | CN¥3.05B 449.68M USD | 20.31 | CN¥0.95 0.14 USD | ||
|
Gaotu Techedu
GOTU
US
|
$1.85 — |
+0.54
|
$441.14M — | $227.20K — | $1.82 — | $1.87 — | $441.14M — | 0 | -$0.25 — | ||
|
China Gingko Education Group Company Limited
1851.HK
HK
|
HK$6.84 0.87 USD |
+1.94
|
HK$3.42B 437.29M USD | HK$632.00K 80.81K USD | HK$6.30 0.81 USD | HK$6.93 0.89 USD | HK$3.42B 437.29M USD | 18.00 | HK$0.38 0.05 USD | ||
IDP Education Limited
IEL.AX
AU
|
A$2.15 1.5 USD |
-6.52
|
A$598.42M 418.04M USD | A$2.71M 1.89M USD | A$2.15 1.5 USD | A$2.32 1.62 USD | A$598.42M 418.04M USD | 71.66 | A$0.03 0.02 USD | ||
|
China Beststudy Education Group
3978.HK
HK
|
HK$3.12 0.4 USD |
-1.89
|
HK$2.64B 337.98M USD | HK$231.00K 29.54K USD | HK$3.11 0.4 USD | HK$3.17 0.41 USD | HK$2.64B 337.98M USD | 6.93 | HK$0.45 0.06 USD | ||
|
Tianli International Holdings Limited
1773.HK
HK
|
HK$1.26 0.16 USD |
+0.8
|
HK$2.56B 327.37M USD | HK$5.25M 671.02K USD | HK$1.24 0.16 USD | HK$1.30 0.17 USD | HK$2.56B 327.37M USD | 3.07 | HK$0.41 0.05 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥3.44 0.51 USD |
-5.23
|
CN¥2.18B 321.46M USD | CN¥17.96M 2.65M USD | CN¥3.43 0.51 USD | CN¥3.68 0.54 USD | CN¥2.18B 321.46M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Ser Educacional S.A.
SEER3.SA
BR
|
R$12.17 2.47 USD |
+2.7
|
R$1.56B 315.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.56B 315.83M USD | 1.67 | R$7.28 1.48 USD | ||
|
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$4.13 0.84 USD |
+2.74
|
R$1.51B 305.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.51B 305.15M USD | 5.50 | R$0.75 0.15 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥2.87 0.42 USD |
-0.35
|
CN¥2.05B 302.95M USD | CN¥4.82M 711.38K USD | CN¥2.85 0.42 USD | CN¥3.01 0.44 USD | CN¥2.05B 302.95M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥7.16 1.06 USD |
-2.32
|
CN¥2.05B 302.72M USD | CN¥5.76M 850.4K USD | CN¥7.12 1.05 USD | CN¥7.41 1.09 USD | CN¥2.05B 302.72M USD | 20.45 | CN¥0.35 0.05 USD | ||
SISB Public Company Limited
SISB.BK
TH
|
THB 10.70 0.3 USD |
-0.93
|
THB 10.06B 283.01M USD | THB 2.94M 82.71K USD | THB 10.50 0.3 USD | THB 10.70 0.3 USD | THB 10.06B 283.01M USD | 10.69 | THB 1.00 0.03 USD | ||
|
Al Khaleej Training and Education Company
4290.SR
SR
|
SAR 14.37 3.83 USD |
+1.84
|
SAR 934.05M 249.18M USD | SAR 218.24K 58.22K USD | SAR 14.02 3.74 USD | SAR 14.44 3.85 USD | SAR 934.05M 249.18M USD | 95.79 | SAR 0.15 0.04 USD | ||
|
Franklin Covey
FC
US
|
$20.97 — |
+1.26
|
$236.83M — | $57.86K — | $20.45 — | $21.14 — | $236.83M — | 139.79 | $0.15 — | ||
|
Ânima Holding S.A.
ANIM3.SA
BR
|
R$2.87 0.58 USD |
+7.09
|
R$1.08B 219.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.08B 219.8M USD | 7.97 | R$0.36 0.07 USD | ||
China Kepei Education Group Limited
1890.HK
HK
|
HK$0.82 0.1 USD |
-1.2
|
HK$1.65B 211.19M USD | HK$172.00K 21.99K USD | HK$0.81 0.1 USD | HK$0.83 0.11 USD | HK$1.65B 211.19M USD | 2.04 | HK$0.40 0.05 USD | ||
|
China YuHua Education Corporation Limited
6169.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$1.52B 194.71M USD | HK$4.52M 578.19K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$1.52B 194.71M USD | 1.69 | HK$0.21 0.03 USD | ||
Raffles Education Limited
NR7.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 232.86M 174.52M USD | SGD 3.43M 2.57M USD | SGD 0.13 0.09 USD | SGD 0.13 0.1 USD | SGD 232.86M 174.52M USD | 0 | SGD 0.00 0 USD | ||
|
Neutech Group Limited
9616.HK
HK
|
HK$2.07 0.26 USD |
0
|
HK$1.34B 171.04M USD | HK$27.20K 3.48K USD | HK$2.01 0.26 USD | HK$2.11 0.27 USD | HK$1.34B 171.04M USD | 2.83 | HK$0.73 0.09 USD | ||
SEG International Bhd
9792.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 786.35M 167.2M USD | MYR 1.06M 225.52K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 786.35M 167.2M USD | 64.50 | MYR 0.01 0.002 USD | ||
|
China General Education Group Limited
2175.HK
HK
|
HK$2.77 0.35 USD |
-1.07
|
HK$1.30B 165.77M USD | HK$117.00K 14.96K USD | HK$2.76 0.35 USD | HK$2.83 0.36 USD | HK$1.30B 165.77M USD | 15.38 | HK$0.18 0.02 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹99.85 1.21 USD |
-0.96
|
₹13.64B 165.08M USD | ₹445.45K 5.39K USD | ₹98.56 1.19 USD | ₹100.26 1.21 USD | ₹13.64B 165.08M USD | 249.62 | ₹0.40 0.004 USD | ||
|
XJ International Holdings Co., Ltd.
1765.HK
HK
|
HK$0.15 0.02 USD |
+7.41
|
HK$1.26B 160.82M USD | HK$7.21M 921.38K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$1.26B 160.82M USD | 14.50 | HK$0.01 0.001 USD | ||
|
JH Educational Technology INC.
1935.HK
HK
|
HK$0.75 0.1 USD |
0
|
HK$1.20B 153.51M USD | HK$20.00K 2.56K USD | HK$0.72 0.09 USD | HK$0.77 0.1 USD | HK$1.20B 153.51M USD | 4.68 | HK$0.16 0.02 USD | ||
|
China New Higher Education Group Limited
2001.HK
HK
|
HK$0.59 0.08 USD |
-1.67
|
HK$1.16B 148.76M USD | HK$247.00K 31.58K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$1.16B 148.76M USD | 1.59 | HK$0.37 0.05 USD | ||
|
China Chunlai Education Group Co., Ltd.
1969.HK
HK
|
HK$0.96 0.12 USD |
+1.05
|
HK$1.15B 147.3M USD | HK$25.00K 3.2K USD | HK$0.93 0.12 USD | HK$0.98 0.13 USD | HK$1.15B 147.3M USD | 1.18 | HK$0.81 0.1 USD | ||
|
Cathay Group Holdings Inc.
1981.HK
HK
|
HK$0.66 0.08 USD |
-2.94
|
HK$1.07B 136.96M USD | HK$117.00K 14.96K USD | HK$0.61 0.08 USD | HK$0.66 0.08 USD | HK$1.07B 136.96M USD | 3.14 | HK$0.21 0.03 USD | ||
|
Shanghai Gench Education Group Limited
1525.HK
HK
|
HK$2.32 0.3 USD |
-2.52
|
HK$962.80M 123.11M USD | HK$501.50K 64.12K USD | HK$2.25 0.29 USD | HK$2.38 0.3 USD | HK$962.80M 123.11M USD | 3.31 | HK$0.70 0.09 USD | ||
|
Bradaverse Education (Int'l) Investments Group Limited
1082.HK
HK
|
HK$1.42 0.18 USD |
0
|
HK$863.43M 110.4M USD | HK$112.00K 14.32K USD | HK$1.31 0.17 USD | HK$1.42 0.18 USD | HK$863.43M 110.4M USD | 0 | -HK$0.07 -0.008 USD | ||
51Talk Online Education
COE
US
|
$16.82 — |
+0.72
|
$101.04M — | $7.84K — | $16.16 — | $17.05 — | $101.04M — | 0 | -$3.60 — | ||
Chegg
CHGG
US
|
$0.85 — |
-4.52
|
$95.56M — | $536.15K — | $0.85 — | $0.92 — | $95.56M — | 0 | -$0.79 — | ||
|
EDU Holdings Limited
EDU.AX
AU
|
A$0.98 0.68 USD |
+3.16
|
A$123.10M 86M USD | A$105.19K 73.48K USD | A$0.93 0.65 USD | A$0.98 0.68 USD | A$123.10M 86M USD | 10.88 | A$0.09 0.06 USD | ||
|
Scholar Education Group
1769.HK
HK
|
HK$0.94 0.12 USD |
-8.74
|
HK$631.00M 80.68M USD | HK$5.28M 675.24K USD | HK$0.91 0.12 USD | HK$1.02 0.13 USD | HK$631.00M 80.68M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Virscend Education Company Limited
1565.HK
HK
|
HK$0.21 0.03 USD |
-1.9
|
HK$626.88M 80.15M USD | HK$2.37M 303.03K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$626.88M 80.15M USD | 20.60 | HK$0.01 0.001 USD | ||
|
G8 Education Limited
GEM.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$111.88M 78.15M USD | A$5.21M 3.64M USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$111.88M 78.15M USD | 0 | -A$0.39 -0.2 USD | ||
iHuman
IH
US
|
$1.42 — |
-0.49
|
$72.58M — | $556.00 — | $1.41 — | $1.42 — | $72.58M — | 0 | -$0.04 — | ||
|
Edvantage Group Holdings Limited
0382.HK
HK
|
HK$0.47 0.06 USD |
-2.11
|
HK$557.57M 71.29M USD | HK$444.65K 56.85K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$557.57M 71.29M USD | 1.29 | HK$0.36 0.05 USD | ||
|
Legendary Education Group Limited
8195.HK
HK
|
HK$1.21 0.15 USD |
+0.83
|
HK$551.74M 70.55M USD | HK$258.00K 32.99K USD | HK$1.19 0.15 USD | HK$1.21 0.15 USD | HK$551.74M 70.55M USD | 15.12 | HK$0.08 0.01 USD | ||
Aptech Limited
APTECHT.NS
IN
|
₹99.00 1.2 USD |
-1.09
|
₹5.74B 69.47M USD | ₹57.05K 690.15 USD | ₹98.05 1.19 USD | ₹101.79 1.23 USD | ₹5.74B 69.47M USD | 24.38 | ₹4.06 0.05 USD | ||
|
China Maple Leaf Educational Systems Limited
1317.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$513.16M 65.61M USD | HK$40.00K 5.11K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$513.16M 65.61M USD | 1.51 | HK$0.12 0.02 USD | ||
Skillsoft
SKIL
US
|
$7.12 — |
-7.89
|
$63.85M — | $74.25K — | $7.04 — | $7.83 — | $63.85M — | 0 | -$14.83 — | ||
|
China Xinhua Education Group Limited
2779.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$498.66M 63.76M USD | HK$22.00K 2.81K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$498.66M 63.76M USD | 1.29 | HK$0.24 0.03 USD | ||
|
China Science and Education Industry Group Limited
1756.HK
HK
|
HK$0.42 0.05 USD |
-1.19
|
HK$498.00M 63.68M USD | HK$278.00K 35.55K USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$498.00M 63.68M USD | 1.38 | HK$0.30 0.04 USD | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.44 0.3 USD |
+3.57
|
A$88.59M 61.89M USD | A$101.97K 71.23K USD | A$0.43 0.3 USD | A$0.44 0.3 USD | A$88.59M 61.89M USD | 7.25 | A$0.06 0.04 USD | ||
|
3P Learning Limited
3PL.AX
AU
|
A$0.30 0.21 USD |
0
|
A$81.87M 57.19M USD | A$386.00 269.65 USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$81.87M 57.19M USD | 0 | A$0.00 0 USD | ||
|
Minsheng Education Group Company Limited
1569.HK
HK
|
HK$0.11 0.01 USD |
-5.36
|
HK$447.08M 57.16M USD | HK$414.00K 52.94K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$447.08M 57.16M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Sunlands Technology
STG
US
|
$3.97 — |
+0.51
|
$53.30M — | $8.31K — | $3.93 — | $3.97 — | $53.30M — | 0.98 | $4.02 — | ||
|
Overseas Education Limited
RQ1.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 66.46M 49.81M USD | SGD 10.10K 7.57K USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 66.46M 49.81M USD | 0 | SGD 0.00 0 USD | ||
|
Cyberjaya Education Group Berhad
5166.KL
MY
|
MYR 1.35 0.29 USD |
+0.75
|
MYR 232.42M 49.42M USD | MYR 117.60K 25.01K USD | MYR 1.25 0.27 USD | MYR 1.35 0.29 USD | MYR 232.42M 49.42M USD | 7.50 | MYR 0.18 0.04 USD | ||
|
AwanBiru Technology Berhad
5204.KL
MY
|
MYR 0.28 0.06 USD |
+7.69
|
MYR 220.72M 46.93M USD | MYR 1.13M 240.34K USD | MYR 0.26 0.06 USD | MYR 0.29 0.06 USD | MYR 220.72M 46.93M USD | 0 | -MYR 0.04 -0.008 USD | ||
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$20.65 0.66 USD |
-1.67
|
NT$1.37B 43.57M USD | NT$77.48K 2.46K USD | NT$20.50 0.65 USD | NT$21.00 0.67 USD | NT$1.37B 43.57M USD | 0 | -NT$0.65 -0.02 USD | ||
|
ATA Creativity Global
AACG
US
|
$0.98 — |
+2.08
|
$42.34M — | $873.00 — | $0.95 — | $0.98 — | $42.34M — | 0 | -$0.22 — | ||
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.58 0.16 USD |
0
|
QAR 138.96M 38.18M USD | QAR 2.70M 742.54K USD | QAR 0.57 0.16 USD | QAR 0.58 0.16 USD | QAR 138.96M 38.18M USD | 8.27 | QAR 0.07 0.02 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹9.00 0.11 USD |
+0.22
|
₹2.95B 35.69M USD | ₹323.52K 3.91K USD | ₹8.57 0.1 USD | ₹9.10 0.11 USD | ₹2.95B 35.69M USD | 7.69 | ₹1.17 0.01 USD | ||
|
Eduspec Holdings Berhad
0107.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 152.09M 32.34M USD | MYR 307.50K 65.38K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 152.09M 32.34M USD | 0 | MYR 0.00 0 USD | ||
|
Alliance International Education Leasing Holdings Limited
1563.HK
HK
|
HK$0.14 0.02 USD |
+11.11
|
HK$236.73M 30.27M USD | HK$15.00K 1.92K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$236.73M 30.27M USD | 4.66 | HK$0.03 0.003 USD | ||
|
Leader Education Limited
1449.HK
HK
|
HK$0.30 0.04 USD |
+1.69
|
HK$200.00M 25.57M USD | HK$398.00K 50.89K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$200.00M 25.57M USD | 0 | -HK$0.13 -0.01 USD | ||
BExcellent Group Holdings Limited
1775.HK
HK
|
HK$0.38 0.05 USD |
+2.74
|
HK$199.88M 25.56M USD | HK$36.00K 4.6K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$199.88M 25.56M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Top Education Group Ltd
1752.HK
HK
|
HK$0.09 0.01 USD |
-5.38
|
HK$189.89M 24.28M USD | HK$280.00K 35.8K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$189.89M 24.28M USD | 8.80 | HK$0.01 0.001 USD | ||
|
South China Vocational Education Group Company Limited
6913.HK
HK
|
HK$0.14 0.02 USD |
-2.07
|
HK$189.43M 24.22M USD | HK$1.38M 176.96K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$189.43M 24.22M USD | 0 | -HK$0.05 -0.006 USD | ||
17 Education & Technology
YQ
US
|
$2.40 — |
-4.76
|
$23.25M — | $384.00 — | $2.40 — | $2.40 — | $23.25M — | 0 | -$2.06 — | ||
|
MindChamps PreSchool Limited
CNE.SI
SG
|
SGD 0.12 0.09 USD |
-7.26
|
SGD 27.93M 20.93M USD | SGD 54.20K 40.62K USD | SGD 0.12 0.09 USD | SGD 0.15 0.11 USD | SGD 27.93M 20.93M USD | 0.13 | SGD 0.87 0.65 USD | ||
|
Chuanglian Holdings Limited
2371.HK
HK
|
HK$0.22 0.03 USD |
-5.26
|
HK$148.69M 19.01M USD | HK$58.00K 7.42K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$148.69M 19.01M USD | 0 | -HK$0.08 -0.01 USD | ||
|
SMRT Holdings Berhad
0117.KL
MY
|
MYR 0.19 0.04 USD |
-5
|
MYR 86.52M 18.4M USD | MYR 1.99M 422.48K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 86.52M 18.4M USD | 4.75 | MYR 0.04 0.008 USD | ||
|
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.49 0.34 USD |
0
|
A$25.72M 17.97M USD | A$85.00 59.38 USD | A$0.49 0.34 USD | A$0.49 0.34 USD | A$25.72M 17.97M USD | 8.16 | A$0.06 0.04 USD | ||
|
China Oriented International Holdings Limited
1871.HK
HK
|
HK$0.31 0.04 USD |
-4.69
|
HK$132.97M 17M USD | HK$536.00K 68.53K USD | HK$0.30 0.04 USD | HK$0.34 0.04 USD | HK$132.97M 17M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Wisdom Education International Holdings Company Limited
6068.HK
HK
|
HK$0.06 0.0076 USD |
+7.14
|
HK$130.18M 16.65M USD | HK$62.00K 7.93K USD | HK$0.05 0.0066 USD | HK$0.06 0.0077 USD | HK$130.18M 16.65M USD | 6.00 | HK$0.01 0.001 USD | ||
|
Goldway Education Group Limited
8160.HK
HK
|
HK$0.53 0.07 USD |
-11.67
|
HK$107.73M 13.78M USD | HK$288.00K 36.82K USD | HK$0.52 0.07 USD | HK$0.59 0.08 USD | HK$107.73M 13.78M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Wave Exponential Public Company Limited
WAVE.BK
TH
|
THB 0.04 0.0011 USD |
+33.33
|
THB 458.52M 12.9M USD | THB 981.43K 27.61K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 458.52M 12.9M USD | 0.79 | THB 0.05 0.001 USD | ||
Aspen
ASPU
US
|
$0.27 — |
-1.77
|
$8.38M — | $5.00K — | $0.27 — | $0.27 — | $8.38M — | 0 | -$0.70 — | ||
|
Wah Fu Education
WAFU
US
|
$1.56 — |
-0.64
|
$6.88M — | $5.40K — | $1.55 — | $1.60 — | $6.88M — | 0 | -$0.03 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}