板块：日常消费品，行业：教育和培训服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (9)
- BSE (20)
- Frankfurt (38)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Jakarta (2)
- Johannesburg (2)
- KOSDAQ (5)
- KSE (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (4)
- Milan (1)
- Munich (1)
- NSE (11)
- NYSE (16)
- NYSE American (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (3)
- OTC Markets OTCQB (3)
- Paris (2)
- Qatar (1)
- São Paulo (7)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (6)
- Stockholm (3)
- Taipei Exchange (4)
- Taiwan (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (4)
- Thailand (4)
- Tokyo (27)
日常消费品 (259)
- {{item.name}}
- 所有版块
- 日常消费品 (259)
教育和培训服务 (259)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Oriental Education & Technology
EDU
US
|
$45.02 — |
-1.6
|
$7.51B — | $183.70K — | $44.88 — | $45.35 — | $7.51B — | 16.67 | $2.70 — | ||
New Oriental Education & Technology Group Inc.
9901.HK
HK
|
HK$34.74 4.44 USD |
-1.86
|
HK$55.29B 7.07B USD | HK$735.71K 94.07K USD | HK$34.26 4.38 USD | HK$35.74 4.57 USD | HK$55.29B 7.07B USD | 16.46 | HK$2.11 0.27 USD | ||
|
Laureate Education
LAUR
US
|
$36.43 — |
+1.08
|
$5.10B — | $3.39M — | $35.62 — | $36.47 — | $5.10B — | 19.48 | $1.87 — | ||
TAL Education
TAL
US
|
$9.19 — |
0
|
$5.10B — | $3.56M — | $9.08 — | $9.24 — | $5.10B — | 9.98 | $0.92 — | ||
|
Graham Holdings Company
GHC
US
|
$1,144.66 — |
+1.71
|
$4.93B — | $16.88K — | $1,119.12 — | $1,156.08 — | $4.93B — | 16.92 | $67.65 — | ||
|
Grand Canyon Education
LOPE
US
|
$141.59 — |
-0.61
|
$3.75B — | $1.04M — | $140.43 — | $142.90 — | $3.75B — | 17.72 | $7.99 — | ||
|
Stride
LRN
US
|
$82.80 — |
-1.76
|
$3.52B — | $858.51K — | $80.22 — | $84.39 — | $3.52B — | 12.95 | $6.39 — | ||
|
East Buy Holding Limited
1797.HK
HK
|
HK$20.58 2.63 USD |
+0.29
|
HK$21.66B 2.77B USD | HK$2.57M 328.94K USD | HK$19.84 2.54 USD | HK$20.90 2.67 USD | HK$21.66B 2.77B USD | 55.62 | HK$0.37 0.05 USD | ||
|
Universal Technical Institute
UTI
US
|
$40.35 — |
+4.13
|
$2.22B — | $699.91K — | $37.93 — | $40.33 — | $2.22B — | 53.09 | $0.76 — | ||
Perdoceo Education
PRDO
US
|
$32.03 — |
+0.82
|
$2.01B — | $1.47M — | $31.57 — | $32.29 — | $2.01B — | 12.22 | $2.62 — | ||
Strategic Education
STRA
US
|
$75.33 — |
+0.21
|
$1.71B — | $540.54K — | $74.13 — | $75.58 — | $1.71B — | 13.33 | $5.65 — | ||
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.87 0.28 USD |
-1.58
|
CN¥11.53B 1.7B USD | CN¥106.20M 15.67M USD | CN¥1.85 0.27 USD | CN¥1.90 0.28 USD | CN¥11.53B 1.7B USD | 187.00 | CN¥0.01 0.001 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€8.85 10.22 USD |
-1.99
|
€1.44B 1.66B USD | €44.72K 51.62K USD | €8.84 10.2 USD | €9.05 10.45 USD | €1.44B 1.66B USD | 59.00 | €0.15 0.17 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 135.10 36.04 USD |
-0.66
|
SAR 5.81B 1.55B USD | SAR 5.16K 1.38K USD | SAR 135.00 36.01 USD | SAR 137.00 36.55 USD | SAR 5.81B 1.55B USD | 27.91 | SAR 4.84 1.29 USD | ||
Lincoln Educational Services
LINC
US
|
$48.43 — |
+4.15
|
$1.54B — | $664.98K — | $45.22 — | $48.69 — | $1.54B — | 67.26 | $0.72 — | ||
Coursera
COUR
US
|
$5.35 — |
+0.94
|
$1.53B — | $6.83M — | $5.22 — | $5.41 — | $1.53B — | 0 | -$0.38 — | ||
Youdao
DAO
US
|
$12.05 — |
+4.24
|
$1.45B — | $121.99K — | $11.20 — | $12.25 — | $1.45B — | 133.88 | $0.09 — | ||
Afya
AFYA
US
|
$14.07 — |
+1.88
|
$1.29B — | $170.18K — | $13.51 — | $14.14 — | $1.29B — | 8.63 | $1.63 — | ||
|
China East Education Holdings Limited
0667.HK
HK
|
HK$3.85 0.49 USD |
-5.41
|
HK$8.52B 1.09B USD | HK$4.88M 624.22K USD | HK$3.81 0.49 USD | HK$4.35 0.56 USD | HK$8.52B 1.09B USD | 9.87 | HK$0.39 0.05 USD | ||
|
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥11.22 1.66 USD |
-3.53
|
CN¥6.58B 971.2M USD | CN¥16.83M 2.48M USD | CN¥11.05 1.63 USD | CN¥11.75 1.73 USD | CN¥6.58B 971.2M USD | 0 | -CN¥0.22 -0.03 USD | ||
American Public Education
APEI
US
|
$52.72 — |
+0.8
|
$967.07M — | $269.47K — | $50.90 — | $52.81 — | $967.07M — | 27.31 | $1.93 — | ||
|
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥54.77 8.08 USD |
-0.02
|
CN¥6.53B 963.69M USD | CN¥398.50K 58.8K USD | CN¥53.56 7.9 USD | CN¥55.47 8.18 USD | CN¥6.53B 963.69M USD | 19.77 | CN¥2.77 0.41 USD | ||
Cogna Educação S.A.
COGN3.SA
BR
|
R$2.34 0.47 USD |
+0.43
|
R$4.68B 948.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.68B 948.69M USD | 6.88 | R$0.34 0.07 USD | ||
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 94.90 9.26 USD |
-1.45
|
SEK 9.10B 888.05M USD | SEK 391.03K 38.17K USD | SEK 95.80 9.35 USD | SEK 98.00 9.57 USD | SEK 9.10B 888.05M USD | 10.56 | SEK 8.98 0.88 USD | ||
|
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.78 1.59 USD |
-3.66
|
CN¥4.31B 635.45M USD | CN¥5.16M 761.63K USD | CN¥10.68 1.58 USD | CN¥11.23 1.66 USD | CN¥4.31B 635.45M USD | 119.77 | CN¥0.09 0.01 USD | ||
|
China Education Group Holdings Limited
0839.HK
HK
|
HK$1.70 0.22 USD |
-6.59
|
HK$4.76B 608.69M USD | HK$14.27M 1.82M USD | HK$1.65 0.21 USD | HK$1.82 0.23 USD | HK$4.76B 608.69M USD | 5.48 | HK$0.31 0.04 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 52.45 13.99 USD |
-1.5
|
SAR 2.21B 588.9M USD | SAR 28.36K 7.56K USD | SAR 52.20 13.93 USD | SAR 53.55 14.29 USD | SAR 2.21B 588.9M USD | 25.71 | SAR 2.04 0.54 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥9.80 1.45 USD |
+1.77
|
CN¥3.59B 529.4M USD | CN¥16.94M 2.5M USD | CN¥9.53 1.41 USD | CN¥10.20 1.5 USD | CN¥3.59B 529.4M USD | 140.00 | CN¥0.07 0.01 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥26.08 3.85 USD |
-2.94
|
CN¥3.18B 468.92M USD | CN¥1.37M 202.12K USD | CN¥25.85 3.81 USD | CN¥26.87 3.96 USD | CN¥3.18B 468.92M USD | 14.65 | CN¥1.78 0.26 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥19.80 2.92 USD |
-3.51
|
CN¥3.13B 461.33M USD | CN¥2.12M 313.15K USD | CN¥19.72 2.91 USD | CN¥20.74 3.06 USD | CN¥3.13B 461.33M USD | 20.84 | CN¥0.95 0.14 USD | ||
IDP Education Limited
IEL.AX
AU
|
A$2.47 1.63 USD |
-3.52
|
A$687.49M 455.02M USD | A$3.35M 2.22M USD | A$2.43 1.61 USD | A$2.56 1.69 USD | A$687.49M 455.02M USD | 82.33 | A$0.03 0.02 USD | ||
|
China Gingko Education Group Company Limited
1851.HK
HK
|
HK$6.82 0.87 USD |
+0.59
|
HK$3.41B 436.01M USD | HK$152.00K 19.44K USD | HK$6.53 0.83 USD | HK$6.92 0.88 USD | HK$3.41B 436.01M USD | 17.94 | HK$0.38 0.05 USD | ||
|
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$8.03 1.63 USD |
+1.13
|
R$2.05B 414.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.05B 414.62M USD | 18.25 | R$0.44 0.09 USD | ||
|
Gaotu Techedu
GOTU
US
|
$1.65 — |
+1.23
|
$393.45M — | $1.05M — | $1.63 — | $1.72 — | $393.45M — | 0 | -$0.25 — | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥3.65 0.54 USD |
-2.67
|
CN¥2.31B 341.08M USD | CN¥7.32M 1.08M USD | CN¥3.58 0.53 USD | CN¥3.75 0.55 USD | CN¥2.31B 341.08M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥3.17 0.47 USD |
-4.8
|
CN¥2.27B 334.62M USD | CN¥5.29M 779.8K USD | CN¥3.16 0.47 USD | CN¥3.28 0.48 USD | CN¥2.27B 334.62M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
China Beststudy Education Group
3978.HK
HK
|
HK$3.05 0.39 USD |
-5.57
|
HK$2.58B 330.4M USD | HK$815.00K 104.21K USD | HK$3.00 0.38 USD | HK$3.18 0.41 USD | HK$2.58B 330.4M USD | 6.77 | HK$0.45 0.06 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥7.26 1.07 USD |
-3.33
|
CN¥2.08B 306.95M USD | CN¥3.10M 457.44K USD | CN¥7.24 1.07 USD | CN¥7.54 1.11 USD | CN¥2.08B 306.95M USD | 20.74 | CN¥0.35 0.05 USD | ||
|
Tianli International Holdings Limited
1773.HK
HK
|
HK$1.13 0.14 USD |
-5.04
|
HK$2.30B 293.59M USD | HK$6.82M 871.51K USD | HK$1.12 0.14 USD | HK$1.18 0.15 USD | HK$2.30B 293.59M USD | 2.75 | HK$0.41 0.05 USD | ||
|
Ser Educacional S.A.
SEER3.SA
BR
|
R$11.15 2.26 USD |
+1.64
|
R$1.43B 289.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.43B 289.36M USD | 1.53 | R$7.28 1.48 USD | ||
|
Al Khaleej Training and Education Company
4290.SR
SR
|
SAR 15.70 4.19 USD |
+0.45
|
SAR 1.02B 272.24M USD | SAR 121.69K 32.46K USD | SAR 15.60 4.16 USD | SAR 15.85 4.23 USD | SAR 1.02B 272.24M USD | 104.66 | SAR 0.15 0.04 USD | ||
|
Franklin Covey
FC
US
|
$23.89 — |
+2.01
|
$269.30M — | $100.32K — | $23.27 — | $24.20 — | $269.30M — | 0 | -$0.22 — | ||
|
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$3.61 0.73 USD |
+4.03
|
R$1.32B 266.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.32B 266.73M USD | 4.81 | R$0.75 0.15 USD | ||
SISB Public Company Limited
SISB.BK
TH
|
THB 9.70 0.27 USD |
-0.51
|
THB 9.12B 256.56M USD | THB 212.52K 5.98K USD | THB 9.65 0.27 USD | THB 9.75 0.27 USD | THB 9.12B 256.56M USD | 9.69 | THB 1.00 0.03 USD | ||
|
Ânima Holding S.A.
ANIM3.SA
BR
|
R$2.73 0.55 USD |
+1.11
|
R$1.03B 209.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.03B 209.08M USD | 7.58 | R$0.36 0.07 USD | ||
China Kepei Education Group Limited
1890.HK
HK
|
HK$0.81 0.1 USD |
-1.22
|
HK$1.63B 208.61M USD | HK$444.00K 56.77K USD | HK$0.78 0.1 USD | HK$0.81 0.1 USD | HK$1.63B 208.61M USD | 1.97 | HK$0.41 0.05 USD | ||
|
China YuHua Education Corporation Limited
6169.HK
HK
|
HK$0.35 0.04 USD |
-1.43
|
HK$1.48B 189.22M USD | HK$594.00K 75.95K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$1.48B 189.22M USD | 1.64 | HK$0.21 0.03 USD | ||
|
China General Education Group Limited
2175.HK
HK
|
HK$2.92 0.37 USD |
+4.29
|
HK$1.37B 174.75M USD | HK$94.00K 12.02K USD | HK$2.80 0.36 USD | HK$2.92 0.37 USD | HK$1.37B 174.75M USD | 15.36 | HK$0.19 0.02 USD | ||
|
Neutech Group Limited
9616.HK
HK
|
HK$2.04 0.26 USD |
-1.92
|
HK$1.32B 168.56M USD | HK$38.40K 4.91K USD | HK$2.04 0.26 USD | HK$2.08 0.27 USD | HK$1.32B 168.56M USD | 2.79 | HK$0.73 0.09 USD | ||
SEG International Bhd
9792.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 786.60M 167.25M USD | MYR 668.90K 142.23K USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 786.60M 167.25M USD | 64.50 | MYR 0.01 0.002 USD | ||
Raffles Education Limited
NR7.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 221.73M 166.18M USD | SGD 304.20K 227.98K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 221.73M 166.18M USD | 0 | SGD 0.00 0 USD | ||
|
JH Educational Technology INC.
1935.HK
HK
|
HK$0.77 0.1 USD |
+2.67
|
HK$1.23B 157.61M USD | HK$324.00K 41.43K USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$1.23B 157.61M USD | 4.81 | HK$0.16 0.02 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹94.95 1.15 USD |
-2.98
|
₹12.98B 156.98M USD | ₹1.36M 16.46K USD | ₹94.40 1.14 USD | ₹98.92 1.2 USD | ₹12.98B 156.98M USD | 237.37 | ₹0.40 0.004 USD | ||
|
China Chunlai Education Group Co., Ltd.
1969.HK
HK
|
HK$0.98 0.13 USD |
0
|
HK$1.18B 150.37M USD | HK$940.00K 120.19K USD | HK$0.92 0.12 USD | HK$1.00 0.13 USD | HK$1.18B 150.37M USD | 1.20 | HK$0.81 0.1 USD | ||
|
China New Higher Education Group Limited
2001.HK
HK
|
HK$0.57 0.07 USD |
-3.39
|
HK$1.12B 143.72M USD | HK$1.54M 196.91K USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$1.12B 143.72M USD | 1.54 | HK$0.37 0.05 USD | ||
|
XJ International Holdings Co., Ltd.
1765.HK
HK
|
HK$0.13 0.02 USD |
-2.31
|
HK$1.10B 140.85M USD | HK$1.68M 214.55K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$1.10B 140.85M USD | 12.70 | HK$0.01 0.001 USD | ||
|
Cathay Group Holdings Inc.
1981.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$1.07B 136.96M USD | HK$6.00K 767.18 USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$1.07B 136.96M USD | 3.14 | HK$0.21 0.03 USD | ||
Chegg
CHGG
US
|
$1.05 — |
+1.94
|
$117.56M — | $2.86M — | $1.03 — | $1.09 — | $117.56M — | 0 | -$0.79 — | ||
|
Bradaverse Education (Int'l) Investments Group Limited
1082.HK
HK
|
HK$1.40 0.18 USD |
-1.41
|
HK$851.27M 108.84M USD | HK$316.00K 40.4K USD | HK$1.40 0.18 USD | HK$1.41 0.18 USD | HK$851.27M 108.84M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Shanghai Gench Education Group Limited
1525.HK
HK
|
HK$1.88 0.24 USD |
+0.53
|
HK$780.20M 99.76M USD | HK$314.00K 40.15K USD | HK$1.86 0.24 USD | HK$1.88 0.24 USD | HK$780.20M 99.76M USD | 2.64 | HK$0.71 0.09 USD | ||
51Talk Online Education
COE
US
|
$15.62 — |
+1.3
|
$93.83M — | $18.41K — | $15.62 — | $18.00 — | $93.83M — | 0 | -$3.60 — | ||
|
Scholar Education Group
1769.HK
HK
|
HK$1.04 0.13 USD |
-4.59
|
HK$698.13M 89.26M USD | HK$243.00K 31.07K USD | HK$1.03 0.13 USD | HK$1.10 0.14 USD | HK$698.13M 89.26M USD | 0 | -HK$0.16 -0.02 USD | ||
|
EDU Holdings Limited
EDU.AX
AU
|
A$1.07 0.71 USD |
+2.39
|
A$134.83M 89.24M USD | A$158.24K 104.73K USD | A$1.04 0.69 USD | A$1.13 0.75 USD | A$134.83M 89.24M USD | 11.88 | A$0.09 0.06 USD | ||
|
Edvantage Group Holdings Limited
0382.HK
HK
|
HK$0.52 0.07 USD |
+1.96
|
HK$623.51M 79.72M USD | HK$348.00K 44.5K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$623.51M 79.72M USD | 1.44 | HK$0.36 0.05 USD | ||
Aptech Limited
APTECHT.NS
IN
|
₹108.00 1.31 USD |
-2.68
|
₹6.26B 75.79M USD | ₹62.84K 760.3 USD | ₹105.41 1.28 USD | ₹108.39 1.31 USD | ₹6.26B 75.79M USD | 26.60 | ₹4.06 0.05 USD | ||
iHuman
IH
US
|
$1.38 — |
-2.22
|
$70.47M — | $4.44K — | $1.36 — | $1.41 — | $70.47M — | 5.10 | $0.27 — | ||
|
3P Learning Limited
3PL.AX
AU
|
A$0.39 0.26 USD |
+0.65
|
A$106.43M 70.44M USD | A$701.00 463.96 USD | A$0.39 0.26 USD | A$0.39 0.26 USD | A$106.43M 70.44M USD | 0 | A$0.00 0 USD | ||
|
China Science and Education Industry Group Limited
1756.HK
HK
|
HK$0.45 0.06 USD |
+7.14
|
HK$540.00M 69.05M USD | HK$200.00K 25.57K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$540.00M 69.05M USD | 1.49 | HK$0.30 0.04 USD | ||
|
G8 Education Limited
GEM.AX
AU
|
A$0.14 0.09 USD |
+3.85
|
A$104.16M 68.94M USD | A$1.05M 696.62K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$104.16M 68.94M USD | 0 | -A$0.39 -0.2 USD | ||
|
Legendary Education Group Limited
8195.HK
HK
|
HK$1.16 0.15 USD |
-1.69
|
HK$532.05M 68.03M USD | HK$100.00K 12.79K USD | HK$1.15 0.15 USD | HK$1.20 0.15 USD | HK$532.05M 68.03M USD | 14.50 | HK$0.08 0.01 USD | ||
Skillsoft
SKIL
US
|
$7.51 — |
+8.06
|
$67.35M — | $140.03K — | $7.03 — | $7.85 — | $67.35M — | 0 | -$14.83 — | ||
|
Minsheng Education Group Company Limited
1569.HK
HK
|
HK$0.12 0.02 USD |
-0.81
|
HK$514.56M 65.79M USD | HK$654.00K 83.62K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$514.56M 65.79M USD | 0 | -HK$0.20 -0.02 USD | ||
|
China Xinhua Education Group Limited
2779.HK
HK
|
HK$0.32 0.04 USD |
-3.08
|
HK$506.70M 64.79M USD | HK$122.00K 15.6K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$506.70M 64.79M USD | 1.31 | HK$0.24 0.03 USD | ||
|
China Maple Leaf Educational Systems Limited
1317.HK
HK
|
HK$0.17 0.02 USD |
-6.59
|
HK$479.33M 61.29M USD | HK$648.00K 82.85K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$479.33M 61.29M USD | 1.41 | HK$0.12 0.02 USD | ||
|
Virscend Education Company Limited
1565.HK
HK
|
HK$0.14 0.02 USD |
+0.7
|
HK$435.16M 55.64M USD | HK$100.00K 12.79K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$435.16M 55.64M USD | 14.30 | HK$0.01 0.001 USD | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.39 0.25 USD |
0
|
A$78.41M 51.9M USD | A$346.97K 229.64K USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$78.41M 51.9M USD | 6.41 | A$0.06 0.04 USD | ||
|
Cyberjaya Education Group Berhad
5166.KL
MY
|
MYR 1.34 0.28 USD |
-2.19
|
MYR 230.69M 49.05M USD | MYR 44.50K 9.46K USD | MYR 1.33 0.28 USD | MYR 1.37 0.29 USD | MYR 230.69M 49.05M USD | 7.44 | MYR 0.18 0.04 USD | ||
|
Overseas Education Limited
RQ1.SI
SG
|
SGD 0.15 0.12 USD |
0
|
SGD 63.97M 47.94M USD | SGD 10.00K 7.49K USD | SGD 0.15 0.11 USD | SGD 0.15 0.12 USD | SGD 63.97M 47.94M USD | 0 | SGD 0.00 0 USD | ||
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$22.55 0.72 USD |
-0.88
|
NT$1.50B 47.58M USD | NT$474.28K 15.07K USD | NT$22.40 0.71 USD | NT$23.00 0.73 USD | NT$1.50B 47.58M USD | 0 | -NT$0.65 -0.02 USD | ||
|
ATA Creativity Global
AACG
US
|
$1.08 — |
+7.91
|
$46.63M — | $35.54K — | $0.96 — | $1.08 — | $46.63M — | 0 | -$0.22 — | ||
|
Sunlands Technology
STG
US
|
$3.41 — |
+29.17
|
$45.78M — | $158.54K — | $2.65 — | $3.41 — | $45.78M — | 0.84 | $4.04 — | ||
|
Samebest Co., LTD.
8489.TWO
TW
|
NT$22.15 0.7 USD |
0
|
NT$1.33B 42.14M USD | NT$35.20K 1.12K USD | NT$22.00 0.7 USD | NT$22.40 0.71 USD | NT$1.33B 42.14M USD | 0 | -NT$0.76 -0.02 USD | ||
|
AwanBiru Technology Berhad
5204.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 193.13M 41.07M USD | MYR 58.30K 12.4K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 193.13M 41.07M USD | 0 | -MYR 0.04 -0.008 USD | ||
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.59 0.16 USD |
-0.34
|
QAR 142.32M 39.1M USD | QAR 127.07K 34.91K USD | QAR 0.59 0.16 USD | QAR 0.60 0.16 USD | QAR 142.32M 39.1M USD | 11.85 | QAR 0.05 0.01 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹8.82 0.11 USD |
+5
|
₹2.89B 34.97M USD | ₹919.98K 11.13K USD | ₹8.82 0.11 USD | ₹8.82 0.11 USD | ₹2.89B 34.97M USD | 7.53 | ₹1.17 0.01 USD | ||
|
Alliance International Education Leasing Holdings Limited
1563.HK
HK
|
HK$0.14 0.02 USD |
-6.21
|
HK$229.96M 29.4M USD | HK$107.00K 13.68K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$229.96M 29.4M USD | 13.60 | HK$0.01 0.001 USD | ||
|
Top Education Group Ltd
1752.HK
HK
|
HK$0.09 0.01 USD |
+5.68
|
HK$200.68M 25.66M USD | HK$50.00K 6.39K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$200.68M 25.66M USD | 9.30 | HK$0.01 0.001 USD | ||
|
Eduspec Holdings Berhad
0107.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 120.05M 25.53M USD | MYR 100.00K 21.26K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 120.05M 25.53M USD | 0 | MYR 0.00 0 USD | ||
BExcellent Group Holdings Limited
1775.HK
HK
|
HK$0.37 0.05 USD |
-1.33
|
HK$197.21M 25.22M USD | HK$4.00K 511.45 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$197.21M 25.22M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Leader Education Limited
1449.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$196.67M 25.15M USD | HK$246.00K 31.45K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$196.67M 25.15M USD | 0 | -HK$0.14 -0.01 USD | ||
|
South China Vocational Education Group Company Limited
6913.HK
HK
|
HK$0.14 0.02 USD |
-1.41
|
HK$186.76M 23.88M USD | HK$20.00K 2.56K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$186.76M 23.88M USD | 0 | -HK$0.05 -0.006 USD | ||
17 Education & Technology
YQ
US
|
$2.24 — |
-2.3
|
$21.67M — | $5.64K — | $2.20 — | $2.24 — | $21.67M — | 0 | -$2.11 — | ||
|
MindChamps PreSchool Limited
CNE.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 28.90M 21.66M USD | SGD 6.00K 4.5K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 28.90M 21.66M USD | 0.13 | SGD 0.87 0.65 USD | ||
|
China Oriented International Holdings Limited
1871.HK
HK
|
HK$0.35 0.04 USD |
-1.43
|
HK$150.41M 19.23M USD | HK$4.00K 511.45 USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$150.41M 19.23M USD | 0 | -HK$0.03 -0.003 USD | ||
|
SMRT Holdings Berhad
0117.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 86.52M 18.4M USD | MYR 635.70K 135.17K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 86.52M 18.4M USD | 4.75 | MYR 0.04 0.008 USD | ||
|
Wisdom Education International Holdings Company Limited
6068.HK
HK
|
HK$0.07 0.0083 USD |
-5.8
|
HK$141.03M 18.03M USD | HK$160.00K 20.46K USD | HK$0.06 0.0079 USD | HK$0.07 0.0085 USD | HK$141.03M 18.03M USD | 6.50 | HK$0.01 0.001 USD | ||
|
Goldway Education Group Limited
8160.HK
HK
|
HK$0.62 0.08 USD |
-3.12
|
HK$126.03M 16.11M USD | HK$36.00K 4.6K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$126.03M 16.11M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Chuanglian Holdings Limited
2371.HK
HK
|
HK$0.18 0.02 USD |
-17.84
|
HK$120.47M 15.4M USD | HK$248.40K 31.76K USD | HK$0.18 0.02 USD | HK$0.21 0.03 USD | HK$120.47M 15.4M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.44 0.29 USD |
-16.98
|
A$23.22M 15.37M USD | A$203.46K 134.66K USD | A$0.41 0.27 USD | A$0.50 0.33 USD | A$23.22M 15.37M USD | 7.33 | A$0.06 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}