行业：教育和培训服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (7)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (13)
- NYSE (17)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (305)
教育和培训服务 (305)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology EDU | $46.87 — |
-2.31
|
$7.66B — | $496.71K — | $46.34 — | $47.5 — | $7.66B — | 20.83 | $2.25 — | |
| New Oriental Education & Technology Group Inc. 9901.HK | $36.6 4.68 USD |
-0.41
|
$59.85B 7.65B USD | $4.95M 632.41K USD | $36.3 4.64 USD | $37.7 4.82 USD | $59.85B 7.65B USD | 20.33 | $1.8 0.23 USD | |
| TAL Education TAL | $10.62 — |
+1.14
|
$6.34B — | $2.59M — | $10.37 — | $10.64 — | $6.34B — | 75.85 | $0.14 — | |
| Stride LRN | $145.46 — |
+0.53
|
$6.33B — | $458.94K — | $144.21 — | $147.05 — | $6.33B — | 22.69 | $6.41 — | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $9.35K — | $9.84 — | $9.84 — | $6.28B — | 0 | -$0.21 — | |
| Grand Canyon Education LOPE | $194.2 — |
+1.92
|
$5.51B — | $223.87K — | $189.58 — | $194.32 — | $5.51B — | 24.39 | $7.96 — | |
| Adtalem Global Education ATGE | $128.23 — |
+0.3
|
$4.61B — | $252.81K — | $127.28 — | $129.9 — | $4.61B — | 21.69 | $5.91 — | |
| Graham Holdings Company GHC | $960.65 — |
+0.34
|
$4.19B — | $49.57K — | $953.3 — | $976.96 — | $4.19B — | 6.80 | $141.12 — | |
| Laureate Education LAUR | $22.31 — |
+0.22
|
$3.32B — | $572.61K — | $22.11 — | $22.45 — | $3.32B — | 11.99 | $1.86 — | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.93 0.41 USD |
-1.35
|
$18.07B 2.51B USD | $110.56M 15.37M USD | $2.91 0.4 USD | $2.97 0.41 USD | $18.07B 2.51B USD | 146.50 | $0.02 0.002 USD | |
| COL Group Co.,Ltd. 300364.SZ | $22.08 3.07 USD |
-1.21
|
$16.09B 2.24B USD | $52.59M 7.31M USD | $21.9 3.05 USD | $22.8 3.17 USD | $16.09B 2.24B USD | 0 | -$0.36 -0.05 USD | |
| Strategic Education STRA | $89.41 — |
-0.21
|
$2.17B — | $129.04K — | $88.99 — | $90.62 — | $2.17B — | 19.14 | $4.67 — | |
| Perdoceo Education PRDO | $33 — |
-0.81
|
$2.16B — | $569.41K — | $33 — | $33.67 — | $2.16B — | 14.66 | $2.25 — | |
| Universal Technical Institute UTI | $35.36 — |
+0.97
|
$1.92B — | $457.36K — | $34.99 — | $35.73 — | $1.92B — | 33.67 | $1.05 — | |
| CHINA EAST EDU 0667.HK | $6.58 0.84 USD |
+0.3
|
$14.44B 1.85B USD | $3.56M 455.77K USD | $6.48 0.83 USD | $6.72 0.86 USD | $14.44B 1.85B USD | 25.30 | $0.26 0.03 USD | |
| National Company for Learning and Education 4291.SR | $160.6 42.84 USD |
+2.16
|
$6.91B 1.84B USD | $24.83K 6.62K USD | $157.6 42.04 USD | $161.2 43 USD | $6.91B 1.84B USD | 57.15 | $2.81 0.75 USD | |
| EAST BUY 1797.HK | $12.5 1.6 USD |
-0.95
|
$13.07B 1.67B USD | $4.48M 572.68K USD | $12.36 1.58 USD | $12.78 1.63 USD | $13.07B 1.67B USD | 0 | -$0.02 -0.002 USD | |
| Afya AFYA | $17.52 — |
-1.57
|
$1.61B — | $48.64K — | $17.49 — | $17.82 — | $1.61B — | 13.37 | $1.31 — | |
| Coursera COUR | $8.93 — |
+0.79
|
$1.44B — | $2.1M — | $8.59 — | $8.95 — | $1.44B — | 0 | -$0.42 — | |
| Udemy UDMY | $7.6 — |
+0.66
|
$1.13B — | $881.17K — | $7.46 — | $7.65 — | $1.13B — | 0 | -$0.45 — | |
| TIANLI INT HLDG 1773.HK | $4.27 0.55 USD |
-3.39
|
$8.75B 1.12B USD | $23.34M 2.98M USD | $4.19 0.54 USD | $4.75 0.61 USD | $8.75B 1.12B USD | 12.19 | $0.35 0.04 USD | |
| Youdao DAO | $8.99 — |
-0.99
|
$1.09B — | $45.12K — | $8.82 — | $9.1 — | $1.09B — | 52.88 | $0.17 — | |
| Cogna Educação S.A. COGN3.SA | $2.91 0.59 USD |
-3.96
|
$5.27B 1.07B USD | $55.84M 11.32M USD | $2.83 0.57 USD | $3.08 0.62 USD | $5.27B 1.07B USD | 5.59 | $0.52 0.11 USD | |
| Gaotu Techedu GOTU | $3.99 — |
-0.5
|
$988.16M — | $566.84K — | $3.98 — | $4.02 — | $988.16M — | 0 | -$0.49 — | |
| CHINA EDU GROUP 0839.HK | $2.68 0.34 USD |
-1.11
|
$7.5B 959.59M USD | $17.86M 2.28M USD | $2.66 0.34 USD | $2.79 0.36 USD | $7.5B 959.59M USD | 24.36 | $0.11 0.01 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $17.07 3.46 USD |
-2.29
|
$4.49B 909.43M USD | $8.76M 1.78M USD | $16.83 3.41 USD | $17.74 3.6 USD | $4.49B 909.43M USD | 15.37 | $1.11 0.22 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $49.23 6.85 USD |
-0.81
|
$6B 834.15M USD | $1.07M 149.05K USD | $49 6.81 USD | $49.74 6.92 USD | $6B 834.15M USD | 31.55 | $1.56 0.22 USD | |
| AcadeMedia AB (publ) ACAD.ST | $84 8.2 USD |
+2.19
|
$8.32B 811.84M USD | $109.14K 10.65K USD | $82.2 8.02 USD | $84.4 8.24 USD | $8.32B 811.84M USD | 11.42 | $7.35 0.72 USD | |
| Lincoln Educational Services LINC | $23.05 — |
+2.13
|
$728.21M — | $215.17K — | $22.65 — | $23.05 — | $728.21M — | 59.10 | $0.39 — | |
| Ataa Educational Company 4292.SR | $61.6 16.43 USD |
+1.32
|
$2.59B 691.63M USD | $52.21K 13.93K USD | $60 16.01 USD | $62 16.54 USD | $2.59B 691.63M USD | 35.40 | $1.74 0.46 USD | |
| IDP Education Limited IEL.AX | $3.59 2.38 USD |
+1.41
|
$999.23M 661.35M USD | $8.39M 5.56M USD | $3.42 2.26 USD | $3.66 2.42 USD | $999.23M 661.35M USD | 10.55 | $0.34 0.23 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.66 1.62 USD |
-1.44
|
$4.66B 647.71M USD | $7.25M 1.01M USD | $11.5 1.6 USD | $11.85 1.65 USD | $4.66B 647.71M USD | 233.19 | $0.05 0.006 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.18 0.53 USD |
+0.24
|
$5.02B 641.36M USD | $408K 52.17K USD | $4.15 0.53 USD | $4.21 0.54 USD | $5.02B 641.36M USD | 5.88 | $0.71 0.09 USD | |
| G8 Education Limited GEM.AX | $1.2 0.79 USD |
-0.83
|
$967.36M 640.25M USD | $1.34M 886.16K USD | $1.19 0.79 USD | $1.21 0.8 USD | $967.36M 640.25M USD | 14.93 | $0.08 0.05 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $35.66 4.96 USD |
+0.22
|
$4.25B 591.28M USD | $630.04K 87.6K USD | $35.36 4.92 USD | $35.68 4.96 USD | $4.25B 591.28M USD | 15.43 | $2.31 0.32 USD | |
| China Beststudy Education Group 3978.HK | $5.07 0.65 USD |
-2.31
|
$4.3B 549.22M USD | $617K 78.89K USD | $5.05 0.65 USD | $5.18 0.66 USD | $4.3B 549.22M USD | 18.10 | $0.28 0.04 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.46 0.9 USD |
+0.62
|
$3.79B 526.95M USD | $10.65M 1.48M USD | $6.36 0.88 USD | $6.47 0.9 USD | $3.79B 526.95M USD | 92.28 | $0.07 0.009 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.26 1.43 USD |
-1.44
|
$3.76B 522.31M USD | $7.84M 1.09M USD | $10.22 1.42 USD | $10.4 1.45 USD | $3.76B 522.31M USD | 93.27 | $0.11 0.02 USD | |
| American Public Education APEI | $28.25 — |
+0.36
|
$509.62M — | $606.02K — | $27.42 — | $28.76 — | $509.62M — | 27.69 | $1.02 — | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.6 0.78 USD |
-1.23
|
$3.55B 493.14M USD | $9.3M 1.29M USD | $5.56 0.77 USD | $5.68 0.79 USD | $3.55B 493.14M USD | 0 | -$0.18 -0.02 USD | |
| Al Khaleej Training and Education Company 4290.SR | $26.6 7.1 USD |
+2.31
|
$1.73B 461.25M USD | $438.23K 116.91K USD | $25.8 6.88 USD | $26.6 7.1 USD | $1.73B 461.25M USD | 91.72 | $0.29 0.08 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.65 2.73 USD |
+0.82
|
$3.08B 427.56M USD | $820.21K 114.04K USD | $19.43 2.7 USD | $19.71 2.74 USD | $3.08B 427.56M USD | 19.26 | $1.02 0.14 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.39 1.44 USD |
+1.07
|
$2.98B 413.97M USD | $5.05M 702.75K USD | $10.23 1.42 USD | $10.41 1.45 USD | $2.98B 413.97M USD | 0 | -$0.17 -0.02 USD | |
| SISB Public Company Limited SISB.BK | $15 0.42 USD |
+1.35
|
$14.1B 396.74M USD | $1.88M 52.81K USD | $14.6 0.41 USD | $15.3 0.43 USD | $14.1B 396.74M USD | 15.62 | $0.96 0.03 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $4.97 1.01 USD |
-2.17
|
$1.81B 367.22M USD | $635.6K 128.83K USD | $4.93 1 USD | $5.15 1.04 USD | $1.81B 367.22M USD | 9.37 | $0.53 0.11 USD | |
| CHINA KEPEI 1890.HK | $1.34 0.17 USD |
+0.75
|
$2.7B 345.11M USD | $5.56M 711.43K USD | $1.31 0.17 USD | $1.34 0.17 USD | $2.7B 345.11M USD | 3.11 | $0.43 0.05 USD | |
| Vasta Platform VSTA | $4.19 — |
+0.96
|
$336.08M — | $40.67K — | $4.15 — | $4.22 — | $336.08M — | 4.14 | $1.01 — | |
| SCHOLAR EDU 1769.HK | $4.33 0.55 USD |
-0.46
|
$2.45B 312.74M USD | $1.96M 250.99K USD | $4.15 0.53 USD | $4.4 0.56 USD | $2.45B 312.74M USD | 15.46 | $0.28 0.04 USD | |
| Ânima Holding S.A. ANIM3.SA | $3.95 0.8 USD |
-2.47
|
$1.49B 302.39M USD | $9M 1.82M USD | $3.82 0.77 USD | $4.14 0.84 USD | $1.49B 302.39M USD | 12.74 | $0.31 0.06 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.8 0.39 USD |
+4.87
|
$2B 278.31M USD | $8.51M 1.18M USD | $2.65 0.37 USD | $2.8 0.39 USD | $2B 278.31M USD | 0 | -$1.27 -0.1 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.51 0.07 USD |
+2
|
$2.18B 278.24M USD | $3.2M 409.67K USD | $0.5 0.06 USD | $0.52 0.07 USD | $2.18B 278.24M USD | 3.00 | $0.17 0.02 USD | |
| Neutech Group Limited 9616.HK | $3.26 0.42 USD |
-0.91
|
$2.11B 269.36M USD | $162.4K 20.76K USD | $3.26 0.42 USD | $3.32 0.42 USD | $2.11B 269.36M USD | 4.17 | $0.78 0.1 USD | |
| Ser Educacional S.A. SEER3.SA | $9.58 1.94 USD |
-2.24
|
$1.22B 247.03M USD | $608.1K 123.25K USD | $9.55 1.94 USD | $10 2.03 USD | $1.22B 247.03M USD | 20.38 | $0.47 0.1 USD | |
| China New Higher Education Group Limited 2001.HK | $0.93 0.12 USD |
0
|
$1.83B 234.49M USD | $2.06M 263.45K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $1.83B 234.49M USD | 2.11 | $0.44 0.06 USD | |
| EDVANTAGE GROUP 0382.HK | $1.5 0.19 USD |
-1.32
|
$1.77B 226.85M USD | $864.63K 110.55K USD | $1.49 0.19 USD | $1.51 0.19 USD | $1.77B 226.85M USD | 2.54 | $0.59 0.08 USD | |
| NIIT Limited NIITLTD.NS | $134.71 1.63 USD |
-1.08
|
$18.45B 223.2M USD | $366.04K 4.43K USD | $134.56 1.63 USD | $137.4 1.66 USD | $18.45B 223.2M USD | 39.15 | $3.44 0.04 USD | |
| XJ INTL HLDGS 1765.HK | $0.2099 0.03 USD |
+2.48
|
$1.7B 217.69M USD | $11M 1.41M USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.7B 217.69M USD | 3.45 | $0.06 0.007 USD | |
| China General Education Group Limited 2175.HK | $2.73 0.35 USD |
+1.49
|
$1.38B 176.46M USD | $70K 8.95K USD | $2.5 0.32 USD | $2.73 0.35 USD | $1.38B 176.46M USD | 12.40 | $0.22 0.03 USD | |
| Chegg CHGG | $1.63 — |
+34.71
|
$173.71M — | $26.45M — | $1.34 — | $1.8 — | $173.71M — | 0 | -$8.26 — | |
| SEG International Bhd 9792.KL | $0.6199 0.13 USD |
+0.81
|
$757.56M 161.08M USD | $658.9K 140.1K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $757.56M 161.08M USD | 0 | $0 0 USD | |
| CHEN LIN EDU 1593.HK | $1.26 0.16 USD |
0
|
$1.25B 159.94M USD | $580K 74.16K USD | $1.25 0.16 USD | $1.27 0.16 USD | $1.25B 159.94M USD | 0.58 | $2.16 0.28 USD | |
| JH EDUCATION 1935.HK | $0.76 0.1 USD |
-5
|
$1.22B 155.56M USD | $286K 36.57K USD | $0.76 0.1 USD | $0.8 0.1 USD | $1.22B 155.56M USD | 3.61 | $0.21 0.03 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.56 0.2 USD |
-2.5
|
$1.2B 153.71M USD | $1.02M 130.16K USD | $1.55 0.2 USD | $1.58 0.2 USD | $1.2B 153.71M USD | 0 | -$0.04 -0.005 USD | |
| Skillsoft SKIL | $17.9 — |
-3.71
|
$151.84M — | $25.19K — | $17.86 — | $18.67 — | $151.84M — | 0 | -$14.86 — | |
| 51Talk Online Education COE | $24.56 — |
+5.41
|
$143.91M — | $9.62K — | $24.48 — | $24.97 — | $143.91M — | 0 | -$1.2 — | |
| GENCH EDU 1525.HK | $2.56 0.33 USD |
-1.16
|
$1.06B 135.84M USD | $41.5K 5.31K USD | $2.56 0.33 USD | $2.56 0.33 USD | $1.06B 135.84M USD | 4.12 | $0.62 0.08 USD | |
| MAPLELEAF EDU 1317.HK | $0.3499 0.04 USD |
0
|
$1.02B 130.01M USD | $2.34M 299.01K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $1.02B 130.01M USD | 5.83 | $0.06 0.007 USD | |
| BDV EDU INTL 1082.HK | $1.59 0.2 USD |
+1.27
|
$966.79M 123.62M USD | $12K 1.53K USD | $1.58 0.2 USD | $1.59 0.2 USD | $966.79M 123.62M USD | 0 | -$0.04 -0.005 USD | |
| iHuman IH | $2.35 — |
+0.43
|
$121.08M — | $2.4K — | $2.29 — | $2.36 — | $121.08M — | 9.40 | $0.25 — | |
| 3P Learning Limited 3PL.AX | $0.65 0.43 USD |
0
|
$177.39M 117.41M USD | $75.59K 50.03K USD | $0.64 0.42 USD | $0.66 0.43 USD | $177.39M 117.41M USD | 0 | -$0.17 -0.1 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5699 0.07 USD |
-1.72
|
$916.89M 117.24M USD | $497K 63.55K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $916.89M 117.24M USD | 2.59 | $0.22 0.03 USD | |
| Aptech Limited APTECHT.NS | $158.37 1.92 USD |
+0.67
|
$9.19B 111.13M USD | $45.08K 545.36 USD | $154 1.86 USD | $163.99 1.98 USD | $9.19B 111.13M USD | 48.13 | $3.29 0.04 USD | |
| VIRSCEND EDU 1565.HK | $0.25 0.03 USD |
-0.81
|
$748.61M 95.72M USD | $103K 13.17K USD | $0.23 0.03 USD | $0.25 0.03 USD | $748.61M 95.72M USD | 12.30 | $0.02 0.002 USD | |
| SMRT Holdings Berhad 0117.KL | $0.9599 0.2 USD |
+1.05
|
$437.14M 92.95M USD | $30.6K 6.51K USD | $0.9399 0.2 USD | $0.9599 0.2 USD | $437.14M 92.95M USD | 16.00 | $0.06 0.01 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5799 0.07 USD |
+1.75
|
$696M 88.99M USD | $53K 6.78K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $696M 88.99M USD | 1.38 | $0.42 0.05 USD | |
| GINGKO EDU 1851.HK | $1.39 0.18 USD |
0
|
$695M 88.86M USD | $108K 13.81K USD | $1.38 0.18 USD | $1.47 0.19 USD | $695M 88.86M USD | 4.08 | $0.34 0.04 USD | |
| Embark Early Education Limited EVO.AX | $0.7099 0.47 USD |
+1.43
|
$130.27M 86.22M USD | $207.84K 137.56K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $130.27M 86.22M USD | 14.19 | $0.05 0.03 USD | |
| MINSHENG EDU 1569.HK | $0.16 0.02 USD |
-1.27
|
$653.75M 83.59M USD | $512K 65.47K USD | $0.16 0.02 USD | $0.16 0.02 USD | $653.75M 83.59M USD | 0 | $0 0 USD | |
| Overseas Education Limited RQ1.SI | $0.2 0.15 USD |
+1.02
|
$82.66M 61.95M USD | $380.3K 285.02K USD | $0.19 0.15 USD | $0.2 0.15 USD | $82.66M 61.95M USD | 9.94 | $0.02 0.01 USD | |
| Samebest Co., LTD. 8489.TWO | $47.45 1.51 USD |
-4.53
|
$1.77B 56.32M USD | $2.1M 66.87K USD | $47.2 1.5 USD | $50.5 1.6 USD | $1.77B 56.32M USD | 0 | -$1.1 -0.03 USD | |
| Bright Scholar Education BEDU | $1.81 — |
-2.16
|
$53.8M — | $1.31K — | $1.81 — | $1.81 — | $53.8M — | 0 | -$4.12 — | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.24 -0.007 USD | |
| ALLI INTL ED LE 1563.HK | $0.2399 0.03 USD |
-3.61
|
$405.82M 51.89M USD | $2.08M 265.57K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $405.82M 51.89M USD | 1.84 | $0.13 0.02 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2999 0.04 USD |
0
|
$393.53M 50.32M USD | $224K 28.64K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $393.53M 50.32M USD | 3.27 | $0.09 0.01 USD | |
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | $0.76 0.21 USD |
-1.17
|
$182.64M 50.18M USD | $4.7M 1.29M USD | $0.76 0.21 USD | $0.78 0.21 USD | $182.64M 50.18M USD | 12.68 | $0.06 0.02 USD | |
| AwanBiru Technology Berhad 5204.KL | $0.2899 0.06 USD |
-3.33
|
$228.6M 48.61M USD | $444.3K 94.47K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $228.6M 48.61M USD | 0 | $0 0 USD | |
| Raffles Education Limited NR7.SI | $0.04 0.03 USD |
0
|
$59.79M 44.81M USD | $15K 11.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $59.79M 44.81M USD | 0 | -$0.01 -0.007 USD | |
| Zee Learn Limited ZEELEARN.NS | $9.93 0.12 USD |
+4.97
|
$3.25B 39.29M USD | $520.2K 6.29K USD | $9.93 0.12 USD | $9.93 0.12 USD | $3.25B 39.29M USD | 25.46 | $0.39 0.004 USD | |
| Lixiang Education Holding LXEH | $1.86 — |
-1.59
|
$35.65M — | $31.8K — | $1.83 — | $1.97 — | $35.65M — | 0 | -$2.91 — | |
| Eduspec Holdings Berhad 0107.KL | $0.13 0.03 USD |
0
|
$165.98M 35.29M USD | $30K 6.38K USD | $0.13 0.03 USD | $0.13 0.03 USD | $165.98M 35.29M USD | 0 | -$0.03 -0.006 USD | |
| Cyberjaya Education Group Berhad 5166.KL | $0.9499 0.2 USD |
0
|
$161.05M 34.24M USD | $15K 3.19K USD | $0.9499 0.2 USD | $0.9499 0.2 USD | $161.05M 34.24M USD | 9.44 | $0.1 0.02 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
+0.93
|
$234.29M 29.96M USD | $90K 11.51K USD | $0.11 0.01 USD | $0.11 0.01 USD | $234.29M 29.96M USD | 2.16 | $0.05 0.006 USD | |
| EDU Holdings Limited EDU.AX | $0.28 0.18 USD |
+1.1
|
$41.4M 27.4M USD | $1.27M 842.2K USD | $0.27 0.18 USD | $0.28 0.18 USD | $41.4M 27.4M USD | 13.75 | $0.02 0.01 USD | |
| ATA Creativity Global AACG | $0.8499 — |
+6.1
|
$26.85M — | $12.01K — | $0.79 — | $0.8499 — | $26.85M — | 0 | -$0.14 — | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0035 USD |
0
|
$189.06M 24.17M USD | $1.1M 141.16K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $189.06M 24.17M USD | 0 | -$0.01 -0.001 USD | |
| MindChamps PreSchool Limited CNE.SI | $0.1199 0.09 USD |
+5.98
|
$30.12M 22.57M USD | $9.5K 7.12K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $30.12M 22.57M USD | 0 | $0 0 USD | |
| Four Seasons Education (Cayman) FEDU | $9.77 — |
-3.32
|
$21.38M — | $981 — | $9.77 — | $9.97 — | $21.38M — | 108.50 | $0.09 — | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
+0.4
|
$166M 21.23M USD | $164K 20.97K USD | $0.25 0.03 USD | $0.26 0.03 USD | $166M 21.23M USD | 8.30 | $0.03 0.003 USD | |
| Cluey Ltd CLU.AX | $0.08 0.05 USD |
0
|
$27.52M 18.21M USD | $22.67K 15K USD | $0.08 0.05 USD | $0.08 0.05 USD | $27.52M 18.21M USD | 0 | -$0.04 -0.02 USD | |
| 17 Education & Technology YQ | $2.05 — |
+0.99
|
$18.15M — | $4.39K — | $2 — | $2.08 — | $18.15M — | 0 | -$3.33 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}