行业：娱乐，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (166)
- 阿根廷 (2)
- 澳大利亚 (12)
- 奥地利 (12)
- 比利时 (1)
- 巴西 (13)
- 加拿大 (15)
- 智利 (3)
- 中国 (29)
- 捷克共和国 (2)
- 丹麦 (5)
- 法国 (7)
- 德国 (138)
- 希腊 (1)
- 香港 (37)
- 印度 (44)
- 印度尼西亚 (10)
- 以色列 (1)
- 意大利 (15)
- 日本 (23)
- 马来西亚 (2)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (2)
- 波兰 (2)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 新加坡 (5)
- 南非 (3)
- 韩国 (8)
- 西班牙 (4)
- 瑞典 (5)
- 瑞士 (1)
- 台湾 (15)
- 泰国 (22)
- 土耳其 (4)
- 英国 (25)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (679)
娱乐 (679)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix, Inc. NFLX34.SA | $120.11 24.34 USD |
+1.36
|
$2.61T 528.46B USD | $30.71K 6.22K USD | $117.36 23.79 USD | $120.93 24.51 USD | $2.61T 528.46B USD | 49.02 | $2.45 0.5 USD | |
| Netflix, Inc. 0QYI.IL | $1,052 — |
0
|
$466.19B — | $7.48K — | $1,033.82 — | $1,061.11 — | $466.19B — | 100.66 | $10.45 — | |
| Netflix, Inc. NFLX.NE | $40.63 30.15 USD |
+0.89
|
$603.6B 447.9B USD | $55.64K 41.29K USD | $40.08 29.74 USD | $41.1 30.5 USD | $603.6B 447.9B USD | 48.36 | $0.84 0.62 USD | |
| Netflix NFLX | $1,049.19 — |
+0.85
|
$447.34B — | $4.67M — | $1,032 — | $1,061.2 — | $447.34B — | 49.77 | $21.12 — | |
| The Walt Disney Company DISB34.SA | $33.36 6.76 USD |
+1.52
|
$918B 186.06B USD | $19.55K 3.96K USD | $33.14 6.72 USD | $33.99 6.89 USD | $918B 186.06B USD | 28.03 | $1.19 0.24 USD | |
| The Walt Disney Company DIS.NE | $10.11 7.5 USD |
+1.61
|
$215.04B 159.58B USD | $211.58K 157K USD | $10.06 7.47 USD | $10.34 7.67 USD | $215.04B 159.58B USD | 28.08 | $0.36 0.27 USD | |
| The Walt Disney Company DIS | $87.86 — |
+2.06
|
$158.83B — | $7.98M — | $87.25 — | $89.86 — | $158.83B — | 28.52 | $3.08 — | |
| The Walt Disney Company WDP.DE | $77.75 84.99 USD |
+3.96
|
$140.57B 153.66B USD | $8.03K 8.78K USD | $76.81 83.96 USD | $78.98 86.34 USD | $140.57B 153.66B USD | 29.01 | $2.68 2.93 USD | |
| Universal Music UNVGY | $13.99 — |
+0.21
|
$51.2B — | $715 — | $13.99 — | $14.08 — | $51.2B — | 21.85 | $0.64 — | |
| Universal Music UMGNF | $27.54 — |
-1.11
|
$50.39B — | $500 — | $27.85 — | $27.85 — | $50.39B — | 21.34 | $1.29 — | |
| Universal Music Group N.V. UMG.AS | $24.83 27.14 USD |
+1.31
|
$45.43B 49.66B USD | $2.6M 2.84M USD | $24.51 26.79 USD | $24.89 27.21 USD | $45.43B 49.66B USD | 21.97 | $1.13 1.24 USD | |
| Live Nation Entertainment LYV | $131.93 — |
+2.67
|
$30.49B — | $1.84M — | $130.99 — | $134.54 — | $30.49B — | 48.14 | $2.74 — | |
| Formula One Group FWONK | $87.03 — |
+3.15
|
$21.46B — | $684.93K — | $85.79 — | $87.1 — | $21.46B — | 0 | -$0.13 — | |
| Formula One FWONA | $78.85 — |
+3.14
|
$21.46B — | $63.07K — | $77.79 — | $79.14 — | $21.46B — | 0 | -$0.12 — | |
| Fox Corporation FOXA | $49.04 — |
+1.74
|
$21.42B — | $1.66M — | $48.84 — | $50.19 — | $21.42B — | 10.52 | $4.66 — | |
| Fox FOX | $45.29 — |
+1.14
|
$21.29B — | $810.78K — | $45.11 — | $46.53 — | $21.29B — | 9.71 | $4.66 — | |
| Bolloré SE BOIVF | $5.91 — |
-3.59
|
$16.59B — | $644 — | $5.91 — | $5.98 — | $16.59B — | 98.50 | $0.06 — | |
| Bolloré SE 0IXZ.IL | $5.27 5.76 USD |
-1.17
|
$15.08B 16.48B USD | $116.04K 126.85K USD | $5.24 5.73 USD | $5.34 5.83 USD | $15.08B 16.48B USD | 0 | -$0.03 -0.03 USD | |
| Bolloré SE BOL.PA | $5.3 5.79 USD |
-0.56
|
$14.9B 16.28B USD | $1.67M 1.82M USD | $5.23 5.72 USD | $5.32 5.81 USD | $14.9B 16.28B USD | 106.00 | $0.05 0.05 USD | |
| News Corporation NWS.AX | $48.35 32 USD |
+1.85
|
$24.3B 16.08B USD | $318.96K 211.1K USD | $47.62 31.52 USD | $48.55 32.13 USD | $24.3B 16.08B USD | 41.32 | $1.17 0.77 USD | |
| News Corporation NWSA | $26.6 — |
+1.6
|
$15.85B — | $1.38M — | $26.36 — | $27.24 — | $15.85B — | 35.46 | $0.75 — | |
| News NWS | $30.74 — |
+1.49
|
$15.83B — | $410.6K — | $30.55 — | $31.61 — | $15.83B — | 40.98 | $0.75 — | |
| Warner Music WMG | $28.51 — |
+1.66
|
$14.83B — | $478.35K — | $28.39 — | $28.97 — | $14.83B — | 29.08 | $0.98 — | |
| iQIYI, Inc. 0XWG.IL | $12.7 — |
0
|
$12.15B — | $33.69K — | $1.85 — | $1.91 — | $12.15B — | 105.83 | $0.12 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $98.18 107.32 USD |
-0.08
|
$9.6B 10.49B USD | $32.18K 35.18K USD | $98.1 107.24 USD | $98.95 108.17 USD | $9.6B 10.49B USD | 44.22 | $2.22 2.43 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $99.3 108.55 USD |
+1.33
|
$9.53B 10.42B USD | $158.7K 173.48K USD | $97.95 107.07 USD | $99.4 108.66 USD | $9.53B 10.42B USD | 29.90 | $3.32 3.63 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.13 3.42 USD |
+2.22
|
$9.37B 10.25B USD | $71.53K 78.19K USD | $3.07 3.36 USD | $3.16 3.46 USD | $9.37B 10.25B USD | 0 | -$0.05 -0.05 USD | |
| Roku ROKU | $63.61 — |
+7.39
|
$9.28B — | $2.73M — | $62.17 — | $65.05 — | $9.28B — | 0 | -$0.89 — | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $19.8 2.75 USD |
-3.23
|
$60.02B 8.35B USD | $138.42M 19.25M USD | $19.78 2.75 USD | $20.73 2.88 USD | $60.02B 8.35B USD | 31.93 | $0.62 0.09 USD | |
| Paramount Global PARA | $11.22 — |
+2.2
|
$8B — | $5.12M — | $11.06 — | $11.28 — | $8B — | 0 | -$9.36 — | |
| Paramount Global PARAA | $22.39 — |
+0.18
|
$7.84B — | $12.95K — | $22.31 — | $22.4 — | $7.84B — | 0 | -$9.36 — | |
| Sirius XM SIRI | $21.33 — |
+4.97
|
$7.22B — | $2.13M — | $20.94 — | $21.81 — | $7.22B — | 0 | -$4.93 — | |
| Nexstar Media NXST | $151.09 — |
+0.43
|
$4.61B — | $207.28K — | $150.75 — | $157.35 — | $4.61B — | 7.05 | $21.41 — | |
| Madison Square Garden Sports MSGS | $189.68 — |
+0.84
|
$4.55B — | $45.09K — | $189.48 — | $195.12 — | $4.55B — | 80.71 | $2.35 — | |
| CHINA RUYI 0136.HK | $2.02 0.26 USD |
-0.49
|
$31.35B 4.01B USD | $29.81M 3.81M USD | $2.01 0.26 USD | $2.07 0.26 USD | $31.35B 4.01B USD | 0 | -$0.02 -0.002 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.4 1.03 USD |
-0.54
|
$24.88B 3.46B USD | $14.11M 1.96M USD | $7.39 1.03 USD | $7.52 1.05 USD | $24.88B 3.46B USD | 37.00 | $0.2 0.03 USD | |
| Cinemark CNK | $29.22 — |
-0.65
|
$3.45B — | $1.39M — | $28.95 — | $29.73 — | $3.45B — | 14.18 | $2.06 — | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.17 1.55 USD |
-0.53
|
$23.59B 3.28B USD | $14.59M 2.03M USD | $11.13 1.55 USD | $11.35 1.58 USD | $23.59B 3.28B USD | 0 | -$0.02 -0.002 USD | |
| Perfect World Co., Ltd. 002624.SZ | $12 1.67 USD |
-1.56
|
$23.28B 3.24B USD | $25.04M 3.48M USD | $11.93 1.66 USD | $12.37 1.72 USD | $23.28B 3.24B USD | 0 | -$0.27 -0.03 USD | |
| Vivendi SE 0IIF.IL | $2.6 2.84 USD |
+0.66
|
$2.67B 2.91B USD | $27.44M 30M USD | $2.59 2.83 USD | $2.63 2.87 USD | $2.67B 2.91B USD | 0 | -$0.97 -1.06 USD | |
| Vivendi SE VIVHY | $2.91 — |
+1.39
|
$2.91B — | $36.33K — | $2.91 — | $2.92 — | $2.91B — | 0 | -$0.21 — | |
| Vivendi SE VIV.PA | $2.6 2.84 USD |
+0.97
|
$2.58B 2.82B USD | $3.65M 3.99M USD | $2.55 2.79 USD | $2.63 2.88 USD | $2.58B 2.82B USD | 0 | -$0.18 -0.1 USD | |
| China Film Co., Ltd. 600977.SS | $10.46 1.45 USD |
-0.57
|
$19.53B 2.72B USD | $7.44M 1.04M USD | $10.42 1.45 USD | $10.57 1.47 USD | $19.53B 2.72B USD | 149.42 | $0.07 0.009 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $17.99 4.57 USD |
-0.33
|
$9.91B 2.52B USD | $940.62K 239.08K USD | $17.77 4.52 USD | $18.2 4.63 USD | $9.91B 2.52B USD | 12.75 | $1.41 0.36 USD | |
| Atlanta Braves Holdings, Inc. BATRK | $38.96 — |
+0.7
|
$2.5B — | $94.42K — | $38.72 — | $39.48 — | $2.5B — | 0 | -$0.5 — | |
| Atlanta Braves BATRA | $43.02 — |
+0.56
|
$2.5B — | $18.65K — | $42.54 — | $43.53 — | $2.5B — | 0 | -$0.5 — | |
| Manchester United MANU | $14.07 — |
-0.46
|
$2.4B — | $105.33K — | $13.89 — | $14.35 — | $2.4B — | 0 | -$1.07 — | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $45.95 2.72 USD |
+6.07
|
$39.45B 2.34B USD | $528.32K 31.28K USD | $43.72 2.59 USD | $46.05 2.73 USD | $39.45B 2.34B USD | 30.63 | $1.5 0.09 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.64 1.06 USD |
+0.13
|
$14.16B 1.97B USD | $10.65M 1.48M USD | $7.6 1.06 USD | $7.72 1.07 USD | $14.16B 1.97B USD | 26.34 | $0.29 0.04 USD | |
| ALI PICTURES 1060.HK | $0.5 0.06 USD |
-1.96
|
$14.7B 1.88B USD | $22.76M 2.91M USD | $0.5 0.06 USD | $0.52 0.07 USD | $14.7B 1.88B USD | 50.00 | $0.01 0.001 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $7.02 0.98 USD |
-0.43
|
$13.4B 1.86B USD | $57.04M 7.93M USD | $7 0.97 USD | $7.15 0.99 USD | $13.4B 1.86B USD | 43.87 | $0.16 0.02 USD | |
| Lions Gate Entertainment Corp. LGF-B | $7.25 — |
+2.04
|
$1.81B — | $901.56K — | $7.09 — | $7.39 — | $1.81B — | 0 | -$1.24 — | |
| Shanghai Film Co., Ltd. 601595.SS | $28.98 4.03 USD |
+3.21
|
$12.99B 1.81B USD | $10.06M 1.4M USD | $28.01 3.89 USD | $29.1 4.05 USD | $12.99B 1.81B USD | 115.92 | $0.25 0.03 USD | |
| Lions Gate Entertainment LGF-A | $7.98 — |
+1.53
|
$1.8B — | $482.8K — | $7.88 — | $8.24 — | $1.8B — | 0 | -$1.24 — | |
| iQIYI IQ | $1.87 — |
+4.78
|
$1.8B — | $48.19M — | $1.83 — | $1.92 — | $1.8B — | 18.64 | $0.1 — | |
| Alpha Group 002292.SZ | $8.4 1.17 USD |
+1.82
|
$12.42B 1.73B USD | $46.11M 6.41M USD | $8.3 1.15 USD | $8.47 1.18 USD | $12.42B 1.73B USD | 167.99 | $0.05 0.006 USD | |
| EVT Limited EVT.AX | $13.44 8.9 USD |
+1.05
|
$2.18B 1.45B USD | $81.45K 53.91K USD | $13.4 8.87 USD | $13.66 9.04 USD | $2.18B 1.45B USD | 268.80 | $0.05 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.38 0.91 USD |
+3.77
|
$2.18B 1.44B USD | $5M 3.31M USD | $1.33 0.88 USD | $1.39 0.92 USD | $2.18B 1.44B USD | 22.91 | $0.06 0.04 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $16.34 2.27 USD |
+0.37
|
$10.36B 1.44B USD | $11.92M 1.66M USD | $15.97 2.22 USD | $16.35 2.27 USD | $10.36B 1.44B USD | 326.80 | $0.05 0.006 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $9.72 1.35 USD |
+2.32
|
$10.25B 1.43B USD | $13.54M 1.88M USD | $9.52 1.32 USD | $9.98 1.39 USD | $10.25B 1.43B USD | 69.42 | $0.14 0.02 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.61 0.36 USD |
+0.77
|
$10.23B 1.42B USD | $37.34M 5.19M USD | $2.59 0.36 USD | $2.67 0.37 USD | $10.23B 1.42B USD | 261.00 | $0.01 0.001 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.35 5.84 USD |
-0.47
|
$1.24B 1.35B USD | $946 1.03K USD | $5.29 5.78 USD | $5.44 5.95 USD | $1.24B 1.35B USD | 10.48 | $0.51 0.56 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.36 0.33 USD |
-1.26
|
$9.58B 1.33B USD | $24.44M 3.4M USD | $2.35 0.33 USD | $2.41 0.34 USD | $9.58B 1.33B USD | 0 | -$0.24 -0.03 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.35 5.85 USD |
-0.56
|
$1.2B 1.32B USD | $502.15K 548.91K USD | $5.29 5.78 USD | $5.45 5.96 USD | $1.2B 1.32B USD | 10.09 | $0.53 0.58 USD | |
| Saregama India Limited SAREGAMA.NS | $565.55 6.84 USD |
+0.6
|
$108.78B 1.32B USD | $272.39K 3.3K USD | $559 6.76 USD | $570 6.9 USD | $108.78B 1.32B USD | 54.96 | $10.29 0.12 USD | |
| IMAX IMAX | $24.46 — |
+4.09
|
$1.3B — | $945.04K — | $22.94 — | $24.47 — | $1.3B — | 50.95 | $0.48 — | |
| Juventus Football Club S.p.A. JUVE.MI | $3.11 3.4 USD |
+1.7
|
$1.18B 1.29B USD | $1.14M 1.24M USD | $3.07 3.36 USD | $3.16 3.45 USD | $1.18B 1.29B USD | 0 | -$0.01 -0.01 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $37.85 5.26 USD |
+0.08
|
$8.67B 1.21B USD | $1.72M 239.76K USD | $37.83 5.26 USD | $38.29 5.32 USD | $8.67B 1.21B USD | 13.61 | $2.78 0.39 USD | |
| AMC Entertainment AMC | $2.73 — |
+0.18
|
$1.18B — | $5.56M — | $2.69 — | $2.83 — | $1.18B — | 0 | -$1.06 — | |
| Sinclair SBGI | $14.4 — |
+0.98
|
$957.16M — | $146.25K — | $14.33 — | $14.92 — | $957.16M — | 3.07 | $4.69 — | |
| Huayi Brothers Media Corporation 300027.SZ | $2.4 0.33 USD |
0
|
$6.66B 925.87M USD | $60.61M 8.43M USD | $2.38 0.33 USD | $2.44 0.34 USD | $6.66B 925.87M USD | 0 | -$0.09 -0.01 USD | |
| Kinepolis Group NV KIN.BR | $31.6 34.54 USD |
+2.76
|
$844.61M 923.27M USD | $37.43K 40.91K USD | $30.75 33.61 USD | $31.7 34.65 USD | $844.61M 923.27M USD | 21.20 | $1.49 1.63 USD | |
| CHINA TV MEDIA 600088.SS | $16.54 2.3 USD |
-0.12
|
$6.58B 914.64M USD | $2.14M 296.91K USD | $16.45 2.29 USD | $16.67 2.32 USD | $6.58B 914.64M USD | 150.36 | $0.11 0.02 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.74 0.24 USD |
-0.57
|
$6.07B 844.3M USD | $50.9M 7.08M USD | $1.74 0.24 USD | $1.78 0.25 USD | $6.07B 844.3M USD | 0 | -$0.13 -0.01 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.52 0.49 USD |
-0.56
|
$5.88B 817.86M USD | $8.41M 1.17M USD | $3.5 0.49 USD | $3.57 0.5 USD | $5.88B 817.86M USD | 0 | -$0.55 -0.07 USD | |
| HUYA HUYA | $3.48 — |
+3.12
|
$776.7M — | $968.38K — | $3.44 — | $3.56 — | $776.7M — | 0 | -$0.03 — | |
| Huawen Media Group 000793.SZ | $2.61 0.36 USD |
+3.98
|
$5.21B 724.81M USD | $43.15M 6M USD | $2.52 0.35 USD | $2.63 0.37 USD | $5.21B 724.81M USD | 0 | -$0.54 -0.07 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $26.64 3.7 USD |
+2.82
|
$5.09B 707.23M USD | $5.45M 757.69K USD | $25.53 3.55 USD | $26.75 3.72 USD | $5.09B 707.23M USD | 121.09 | $0.22 0.03 USD | |
| Dave & Buster's Entertainment PLAY | $19.97 — |
+0.94
|
$689.1M — | $553.22K — | $19.69 — | $20.84 — | $689.1M — | 13.67 | $1.46 — | |
| Zhejiang Talent Television and Film Co., Ltd. 300426.SZ | $10.17 1.41 USD |
-0.29
|
$4.63B 643.74M USD | $6.2M 861.79K USD | $10.12 1.41 USD | $10.31 1.43 USD | $4.63B 643.74M USD | 0 | -$0.07 -0.009 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.59 0.64 USD |
-1.29
|
$4.32B 601.12M USD | $16.96M 2.36M USD | $4.58 0.64 USD | $4.7 0.65 USD | $4.32B 601.12M USD | 0 | -$0.22 -0.03 USD | |
| ST MC 600136.SS | $2.07 0.29 USD |
+1.47
|
$4.22B 587.39M USD | $12.9M 1.79M USD | $2.06 0.29 USD | $2.14 0.3 USD | $4.22B 587.39M USD | 0 | -$0.05 -0.006 USD | |
| The Marcus MCS | $16.41 — |
+0.8
|
$520.13M — | $101.28K — | $16.29 — | $16.81 — | $520.13M — | 0 | -$0.25 — | |
| CHINA STAR ENT 0326.HK | $1.61 0.21 USD |
-1.83
|
$3.91B 499.79M USD | $124K 15.85K USD | $1.61 0.21 USD | $1.64 0.21 USD | $3.91B 499.79M USD | 0 | -$0.14 -0.01 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $68.61 0.83 USD |
-1.59
|
$38.83B 469.8M USD | $545.26K 6.6K USD | $67.66 0.82 USD | $70.54 0.85 USD | $38.83B 469.8M USD | 70.73 | $0.97 0.01 USD | |
| Reservoir Media RSVR | $7.1 — |
-0.07
|
$462.83M — | $14.59K — | $6.98 — | $7.28 — | $462.83M — | 59.12 | $0.12 — | |
| Ciwen Media Co.,Ltd. 002343.SZ | $6.94 0.96 USD |
-0.43
|
$3.3B 458.31M USD | $26.9M 3.74M USD | $6.88 0.96 USD | $7.08 0.98 USD | $3.3B 458.31M USD | 115.66 | $0.06 0.008 USD | |
| DIGITAL DOMAIN 0547.HK | $0.44 0.06 USD |
0
|
$3.51B 448.91M USD | $1.27M 162K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $3.51B 448.91M USD | 0 | -$0.04 -0.005 USD | |
| Cineplex Inc. CGX.TO | $9.22 6.84 USD |
+0.88
|
$584.8M 433.96M USD | $89.05K 66.08K USD | $9.13 6.78 USD | $9.35 6.94 USD | $584.8M 433.96M USD | 0 | -$1.66 -1.2 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.24 0.59 USD |
-0.93
|
$3.04B 422.05M USD | $12.31M 1.71M USD | $4.22 0.59 USD | $4.33 0.6 USD | $3.04B 422.05M USD | 0 | -$0.5 -0.06 USD | |
| Omnijoi Media Corporation 300528.SZ | $8.13 1.13 USD |
-0.85
|
$3.03B 421.2M USD | $8.14M 1.13M USD | $8.08 1.12 USD | $8.24 1.15 USD | $3.03B 421.2M USD | 0 | -$0.51 -0.07 USD | |
| Cineplex CPXGF | $6.54 — |
0
|
$418.77M — | $100 — | $6.12 — | $6.12 — | $418.77M — | 0 | -$1.2 — | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $7.63 1.06 USD |
-1.17
|
$2.87B 399.24M USD | $6.58M 914.77K USD | $7.59 1.06 USD | $7.75 1.08 USD | $2.87B 399.24M USD | 0 | -$0.24 -0.03 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.12 3.41 USD |
-0.16
|
$343.82M 375.85M USD | $109.35K 119.53K USD | $3.11 3.4 USD | $3.15 3.44 USD | $343.82M 375.85M USD | 2.07 | $1.5 1.64 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.8 0.08 USD |
+2.94
|
$3.68B 359.33M USD | $41.54M 4.05M USD | $0.78 0.08 USD | $0.8299 0.08 USD | $3.68B 359.33M USD | 26.80 | $0.03 0.002 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $2.11 0.07 USD |
+2.93
|
$11.39B 357.82M USD | $567.95M 17.84M USD | $2.04 0.06 USD | $2.22 0.07 USD | $11.39B 357.82M USD | 0 | -$2.67 -0.08 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $44.1 1.38 USD |
+2.94
|
$11.02B 346.23M USD | $9.59M 301.07K USD | $42.84 1.35 USD | $44.72 1.4 USD | $11.02B 346.23M USD | 0 | -$2.77 -0.08 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $14.75 0.18 USD |
+1.44
|
$26.11B 315.88M USD | $1.29M 15.56K USD | $14.31 0.17 USD | $14.92 0.18 USD | $26.11B 315.88M USD | 28.36 | $0.52 0.006 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $14.73 0.18 USD |
+1.8
|
$26.07B 315.45M USD | $9.33M 112.82K USD | $14.25 0.17 USD | $14.92 0.18 USD | $26.07B 315.45M USD | 28.32 | $0.52 0.006 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.46 0.19 USD |
0
|
$2.37B 302.97M USD | $304K 38.87K USD | $1.44 0.18 USD | $1.49 0.19 USD | $2.37B 302.97M USD | 24.33 | $0.06 0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||