行业：娱乐，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (166)
- 阿根廷 (2)
- 澳大利亚 (12)
- 奥地利 (12)
- 比利时 (1)
- 巴西 (13)
- 加拿大 (15)
- 智利 (3)
- 中国 (29)
- 捷克共和国 (2)
- 丹麦 (5)
- 法国 (7)
- 德国 (138)
- 希腊 (1)
- 香港 (37)
- 印度 (44)
- 印度尼西亚 (10)
- 以色列 (1)
- 意大利 (15)
- 日本 (23)
- 马来西亚 (2)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (2)
- 波兰 (2)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 新加坡 (5)
- 南非 (3)
- 韩国 (8)
- 西班牙 (4)
- 瑞典 (5)
- 瑞士 (1)
- 台湾 (15)
- 泰国 (22)
- 土耳其 (4)
- 英国 (25)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (679)
娱乐 (679)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix, Inc. NFLX34.SA | $106.41 21.57 USD |
+1.28
|
$2.29T 464.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29T 464.76B USD | 47.08 | $2.26 0.46 USD | |
| Netflix, Inc. NFLX.NE | $36.38 27 USD |
+0.94
|
$576.25B 427.61B USD | $24.41K 18.11K USD | $35.62 26.43 USD | $36.7 27.23 USD | $576.25B 427.61B USD | 44.36 | $0.82 0.61 USD | |
| Netflix, Inc. 0QYI.IL | $942 — |
+3.74
|
$417.44B — | $0 — | $0 — | $0 — | $417.44B — | 90.14 | $10.45 — | |
| Netflix NFLX | $935.52 — |
+0.77
|
$400.18B — | $3.13M — | $916.11 — | $949.55 — | $400.18B — | 47.08 | $19.87 — | |
| The Walt Disney Company DISB34.SA | $37.6 7.62 USD |
+1.08
|
$1.02T 206.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02T 206.65B USD | 32.13 | $1.17 0.24 USD | |
| The Walt Disney Company DIS.NE | $11.29 8.38 USD |
+0.36
|
$256.26B 190.16B USD | $7.49K 5.55K USD | $11.21 8.32 USD | $11.3 8.39 USD | $256.26B 190.16B USD | 29.71 | $0.38 0.28 USD | |
| The Walt Disney Company WDP.DE | $90.1 98.49 USD |
-0.42
|
$162.88B 178.05B USD | $2.05K 2.24K USD | $89.31 97.63 USD | $90.54 98.97 USD | $162.88B 178.05B USD | 31.61 | $2.85 3.12 USD | |
| The Walt Disney Company DIS | $97.88 — |
+0.2
|
$176.95B — | $7.9M — | $96.45 — | $98.31 — | $176.95B — | 31.77 | $3.08 — | |
| Universal Music Group N.V. UMG.AS | $24.75 27.06 USD |
-1.79
|
$46.7B 51.05B USD | $1.75M 1.92M USD | $24.66 26.96 USD | $25.19 27.54 USD | $46.7B 51.05B USD | 21.90 | $1.13 1.24 USD | |
| Universal Music UMGNF | $26.91 — |
0
|
$49.99B — | $100 — | $27.94 — | $27.94 — | $49.99B — | 22.05 | $1.22 — | |
| Universal Music UNVGY | $13.38 — |
-1.18
|
$49.77B — | $50.41K — | $13.32 — | $13.43 — | $49.77B — | 21.93 | $0.61 — | |
| Live Nation Entertainment LYV | $134.65 — |
+2
|
$31.12B — | $1.86M — | $129.99 — | $134.83 — | $31.12B — | 48.96 | $2.75 — | |
| Fox FOX | $53 — |
+2.38
|
$24.93B — | $1.09M — | $51.77 — | $53.09 — | $24.93B — | 11.37 | $4.66 — | |
| Fox Corporation FOXA | $57.04 — |
+2.19
|
$24.89B — | $3.53M — | $55.56 — | $57.13 — | $24.89B — | 12.24 | $4.66 — | |
| Formula One FWONA | $81.84 — |
+2.13
|
$22.39B — | $68.21K — | $79.65 — | $81.93 — | $22.39B — | 0 | -$0.13 — | |
| Formula One Group FWONK | $90.05 — |
+1.3
|
$22.21B — | $734.97K — | $87.29 — | $90.2 — | $22.21B — | 0 | -$0.12 — | |
| Bolloré SE 0IXZ.IL | $5.47 5.98 USD |
-0.36
|
$15.66B 17.12B USD | $28.65K 31.32K USD | $0 0 USD | $0 0 USD | $15.66B 17.12B USD | 0 | -$0.03 -0.03 USD | |
| Bolloré SE BOL.PA | $5.48 5.98 USD |
-0.54
|
$15.51B 16.96B USD | $1.06M 1.16M USD | $5.44 5.95 USD | $5.51 6.02 USD | $15.51B 16.96B USD | 109.50 | $0.05 0.05 USD | |
| News Corporation NWSLV.AX | $42 27.8 USD |
0
|
$25.51B 16.88B USD | $111 73.47 USD | $42 27.8 USD | $42 27.8 USD | $25.51B 16.88B USD | 35.00 | $1.2 0.79 USD | |
| Bolloré SE BOIVF | $5.9 — |
-1.67
|
$16.61B — | $260 — | $5.9 — | $5.9 — | $16.61B — | 118.00 | $0.05 — | |
| News Corporation NWS.AX | $47.74 31.6 USD |
-1.67
|
$25.08B 16.6B USD | $39.04K 25.84K USD | $47.56 31.48 USD | $47.88 31.69 USD | $25.08B 16.6B USD | 39.78 | $1.2 0.79 USD | |
| Warner Music WMG | $31.14 — |
-0.57
|
$16.2B — | $3.05M — | $31.01 — | $31.6 — | $16.2B — | 31.77 | $0.98 — | |
| News NWS | $30.55 — |
+0.89
|
$16.06B — | $846.92K — | $30.13 — | $30.64 — | $16.06B — | 40.73 | $0.75 — | |
| News Corporation NWSA | $27.06 — |
+0.22
|
$15.95B — | $2.97M — | $26.04 — | $27.12 — | $15.95B — | 36.07 | $0.75 — | |
| iQIYI, Inc. 0XWG.IL | $12.7 — |
0
|
$12.15B — | $64.58K — | $0 — | $0 — | $12.15B — | 105.83 | $0.12 — | |
| Roku ROKU | $71.42 — |
+1.16
|
$10.42B — | $2.86M — | $68.24 — | $72.67 — | $10.42B — | 0 | -$0.89 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $93.28 101.96 USD |
-0.82
|
$9.12B 9.97B USD | $22.61K 24.72K USD | $0 0 USD | $0 0 USD | $9.12B 9.97B USD | 42.01 | $2.22 2.43 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $94.5 103.3 USD |
+0.32
|
$9.07B 9.92B USD | $114.19K 124.82K USD | $92.35 100.95 USD | $94.5 103.3 USD | $9.07B 9.92B USD | 28.46 | $3.32 3.63 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $2.91 3.18 USD |
-0.68
|
$8.7B 9.51B USD | $19K 20.77K USD | $0 0 USD | $0 0 USD | $8.7B 9.51B USD | 0 | -$0.05 -0.05 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $21.08 2.93 USD |
-0.28
|
$61.84B 8.6B USD | $44.33M 6.16M USD | $20.94 2.91 USD | $21.42 2.98 USD | $61.84B 8.6B USD | 124.00 | $0.17 0.02 USD | |
| Paramount Global PARA | $11.9 — |
+1.45
|
$8.43B — | $9.12M — | $11.43 — | $12 — | $8.43B — | 0 | -$9.36 — | |
| Paramount Global PARAA | $22.56 — |
-0.04
|
$8.3B — | $9.45K — | $22.5 — | $22.93 — | $8.3B — | 0 | -$9.36 — | |
| Sirius XM SIRI | $22.33 — |
+1.68
|
$7.56B — | $3.58M — | $21.72 — | $22.65 — | $7.56B — | 0 | -$4.93 — | |
| Nexstar Media NXST | $181.86 — |
+1.73
|
$5.55B — | $319.95K — | $176.13 — | $181.94 — | $5.55B — | 8.49 | $21.42 — | |
| Madison Square Garden Sports MSGS | $199.23 — |
+0.44
|
$4.78B — | $96.7K — | $194.5 — | $199.48 — | $4.78B — | 84.41 | $2.36 — | |
| CHINA RUYI 0136.HK | $2.37 0.3 USD |
-0.42
|
$36.7B 4.69B USD | $25.84M 3.3M USD | $2.28 0.29 USD | $2.38 0.3 USD | $36.7B 4.69B USD | 0 | -$0.02 -0.002 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.77 1.08 USD |
+0.26
|
$26.12B 3.63B USD | $9.63M 1.34M USD | $7.67 1.07 USD | $7.82 1.09 USD | $26.12B 3.63B USD | 48.56 | $0.16 0.02 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.61 1.61 USD |
-0.17
|
$24.52B 3.41B USD | $12.79M 1.78M USD | $11.52 1.6 USD | $11.8 1.64 USD | $24.52B 3.41B USD | 0 | -$0.02 -0.002 USD | |
| Perfect World Co., Ltd. 002624.SZ | $11.86 1.65 USD |
+1.11
|
$23.01B 3.2B USD | $17.22M 2.39M USD | $11.57 1.61 USD | $11.92 1.66 USD | $23.01B 3.2B USD | 0 | -$0.27 -0.03 USD | |
| Vivendi SE VIV.PA | $2.73 2.99 USD |
-0.58
|
$2.81B 3.07B USD | $2.39M 2.61M USD | $2.68 2.93 USD | $2.75 3.01 USD | $2.81B 3.07B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE 0IIF.IL | $2.71 2.97 USD |
-1.43
|
$2.78B 3.04B USD | $2.05M 2.24M USD | $0 0 USD | $0 0 USD | $2.78B 3.04B USD | 0 | -$0.97 -1.06 USD | |
| Cinemark CNK | $24.79 — |
+1.02
|
$3.03B — | $2.22M — | $24.21 — | $25 — | $3.03B — | 12.03 | $2.06 — | |
| Vivendi SE VIVHY | $2.92 — |
+0.69
|
$2.99B — | $8.91K — | $2.87 — | $2.92 — | $2.99B — | 0 | -$0.19 — | |
| China Film Co., Ltd. 600977.SS | $10.79 1.5 USD |
0
|
$20.14B 2.8B USD | $4.53M 629.94K USD | $10.7 1.49 USD | $10.87 1.51 USD | $20.14B 2.8B USD | 0 | $0 0 USD | |
| Atlanta Braves BATRA | $44.41 — |
+1.65
|
$2.6B — | $40.5K — | $43.41 — | $44.51 — | $2.6B — | 0 | -$0.5 — | |
| Atlanta Braves Holdings, Inc. BATRK | $40.32 — |
+1.23
|
$2.59B — | $219.13K — | $39.65 — | $40.42 — | $2.59B — | 0 | -$0.5 — | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $44.25 2.62 USD |
-0.36
|
$37.99B 2.25B USD | $654.05K 38.73K USD | $43.06 2.55 USD | $45 2.66 USD | $37.99B 2.25B USD | 29.50 | $1.5 0.09 USD | |
| Manchester United MANU | $13.17 — |
+0.53
|
$2.25B — | $203.38K — | $12.99 — | $13.24 — | $2.25B — | 0 | -$1.04 — | |
| Cyfrowy Polsat S.A. CPS.WA | $15.41 3.92 USD |
-0.77
|
$8.55B 2.17B USD | $376.86K 95.79K USD | $15.34 3.9 USD | $15.64 3.98 USD | $8.55B 2.17B USD | 11.94 | $1.29 0.33 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $8.27 1.15 USD |
-0.24
|
$15.32B 2.13B USD | $7.86M 1.09M USD | $8.19 1.14 USD | $8.36 1.16 USD | $15.32B 2.13B USD | 28.51 | $0.29 0.04 USD | |
| iQIYI IQ | $2.19 — |
-1.79
|
$2.11B — | $28.39M — | $2.13 — | $2.24 — | $2.11B — | 19.90 | $0.11 — | |
| ALI PICTURES 1060.HK | $0.54 0.07 USD |
-1.82
|
$15.88B 2.03B USD | $17.29M 2.21M USD | $0.54 0.07 USD | $0.55 0.07 USD | $15.88B 2.03B USD | 54.00 | $0.01 0.001 USD | |
| Lions Gate Entertainment Corp. LGF-B | $7.95 — |
+2.98
|
$1.99B — | $602.46K — | $7.66 — | $8 — | $1.99B — | 0 | -$1.24 — | |
| Lions Gate Entertainment LGF-A | $8.87 — |
+2.78
|
$1.99B — | $488.41K — | $8.56 — | $8.93 — | $1.99B — | 0 | -$1.24 — | |
| Shanghai Film Co., Ltd. 601595.SS | $31.83 4.43 USD |
+2.18
|
$14.27B 1.98B USD | $5.76M 800.31K USD | $30.6 4.25 USD | $32.06 4.46 USD | $14.27B 1.98B USD | 132.62 | $0.24 0.03 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $7.4 1.03 USD |
-0.4
|
$14.07B 1.96B USD | $32.65M 4.54M USD | $7.26 1.01 USD | $7.48 1.04 USD | $14.07B 1.96B USD | 67.27 | $0.11 0.02 USD | |
| Alpha Group 002292.SZ | $9.41 1.31 USD |
-2.49
|
$13.91B 1.93B USD | $29.67M 4.13M USD | $9.36 1.3 USD | $9.66 1.34 USD | $13.91B 1.93B USD | 188.19 | $0.05 0.006 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.49 0.98 USD |
-0.34
|
$2.35B 1.56B USD | $4.37M 2.89M USD | $1.46 0.96 USD | $1.52 1 USD | $2.35B 1.56B USD | 24.75 | $0.06 0.04 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.79 0.39 USD |
+0.36
|
$10.94B 1.52B USD | $17.12M 2.38M USD | $2.73 0.38 USD | $2.81 0.39 USD | $10.94B 1.52B USD | 279.00 | $0.01 0.001 USD | |
| IMAX IMAX | $26.58 — |
0
|
$1.41B — | $403.95K — | $26.26 — | $26.73 — | $1.41B — | 55.37 | $0.48 — | |
| EVT Limited EVT.AX | $13.09 8.66 USD |
-1.58
|
$2.13B 1.41B USD | $36.15K 23.92K USD | $13.01 8.61 USD | $13.29 8.8 USD | $2.13B 1.41B USD | 261.80 | $0.05 0.03 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $9.18 1.28 USD |
+0.11
|
$9.68B 1.35B USD | $6.13M 851.76K USD | $8.92 1.24 USD | $9.34 1.3 USD | $9.68B 1.35B USD | 76.50 | $0.12 0.02 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.26 5.74 USD |
-0.38
|
$1.22B 1.33B USD | $31.16K 34.06K USD | $0 0 USD | $0 0 USD | $1.22B 1.33B USD | 10.30 | $0.51 0.56 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.24 5.73 USD |
-0.57
|
$1.18B 1.29B USD | $1.18K 1.29K USD | $5.21 5.7 USD | $5.27 5.76 USD | $1.18B 1.29B USD | 9.88 | $0.53 0.58 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $39.86 5.54 USD |
-1.34
|
$9.13B 1.27B USD | $1.71M 237.17K USD | $39.65 5.51 USD | $40.27 5.6 USD | $9.13B 1.27B USD | 14.33 | $2.78 0.39 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $14.32 1.99 USD |
+4.6
|
$9.08B 1.26B USD | $7.94M 1.1M USD | $13.48 1.87 USD | $14.35 2 USD | $9.08B 1.26B USD | 0 | -$0.15 -0.02 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $2.91 3.18 USD |
-0.15
|
$1.14B 1.25B USD | $1.38M 1.51M USD | $2.84 3.1 USD | $2.93 3.2 USD | $1.14B 1.25B USD | 0 | -$0.34 -0.3 USD | |
| Saregama India Limited SAREGAMA.NS | $514.15 6.22 USD |
-0.14
|
$99.17B 1.2B USD | $92.44K 1.12K USD | $507.3 6.14 USD | $518.35 6.27 USD | $99.17B 1.2B USD | 49.91 | $10.3 0.12 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.12 0.29 USD |
0
|
$8.61B 1.2B USD | $4.52M 628.83K USD | $2.11 0.29 USD | $2.13 0.3 USD | $8.61B 1.2B USD | 0 | -$1.03 -0.1 USD | |
| AMC Entertainment AMC | $2.75 — |
-1.08
|
$1.19B — | $7M — | $2.7 — | $2.79 — | $1.19B — | 0 | -$1.06 — | |
| Sinclair SBGI | $16.1 — |
+1.19
|
$1.07B — | $205.69K — | $15.57 — | $16.12 — | $1.07B — | 3.43 | $4.69 — | |
| Huayi Brothers Media Corporation 300027.SZ | $2.49 0.35 USD |
+1.22
|
$6.91B 960.59M USD | $41.26M 5.74M USD | $2.44 0.34 USD | $2.51 0.35 USD | $6.91B 960.59M USD | 0 | -$0.11 -0.01 USD | |
| CHINA TV MEDIA 600088.SS | $17.17 2.39 USD |
+0.35
|
$6.83B 949.47M USD | $2.68M 372.63K USD | $16.86 2.34 USD | $17.22 2.39 USD | $6.83B 949.47M USD | 171.69 | $0.1 0.01 USD | |
| Kinepolis Group NV KIN.BR | $31.85 34.82 USD |
-1.55
|
$851.29M 930.57M USD | $14.79K 16.17K USD | $31.7 34.65 USD | $32.3 35.31 USD | $851.29M 930.57M USD | 21.37 | $1.49 1.63 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.86 0.26 USD |
-0.53
|
$6.49B 902.53M USD | $33.34M 4.64M USD | $1.85 0.26 USD | $1.88 0.26 USD | $6.49B 902.53M USD | 0 | -$0.13 -0.01 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.55 0.49 USD |
+0.28
|
$5.93B 824.83M USD | $6.25M 869.24K USD | $3.5 0.49 USD | $3.58 0.5 USD | $5.93B 824.83M USD | 0 | -$0.55 -0.07 USD | |
| HUYA HUYA | $3.31 — |
+0.3
|
$745.52M — | $1.43M — | $3.25 — | $3.39 — | $745.52M — | 0 | -$0.03 — | |
| Zhejiang Talent Television and Film Co., Ltd. 300426.SZ | $11.42 1.59 USD |
+1.6
|
$5.2B 722.87M USD | $12.19M 1.69M USD | $10.95 1.52 USD | $11.65 1.62 USD | $5.2B 722.87M USD | 0 | -$0.07 -0.009 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $27.01 3.76 USD |
+0.82
|
$5.16B 717.05M USD | $2.75M 382.96K USD | $26.2 3.64 USD | $27.56 3.83 USD | $5.16B 717.05M USD | 52.96 | $0.51 0.07 USD | |
| Dave & Buster's Entertainment PLAY | $18.49 — |
+2.15
|
$711.92M — | $1.36M — | $17.22 — | $18.53 — | $711.92M — | 8.88 | $2.08 — | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $5.25 0.73 USD |
+1.35
|
$4.94B 687.56M USD | $42.14M 5.86M USD | $5.08 0.71 USD | $5.28 0.73 USD | $4.94B 687.56M USD | 0 | -$0.22 -0.03 USD | |
| Huawen Media Group 000793.SZ | $2.36 0.33 USD |
-0.84
|
$4.71B 655.38M USD | $23.66M 3.29M USD | $2.35 0.33 USD | $2.43 0.34 USD | $4.71B 655.38M USD | 0 | -$0.54 -0.07 USD | |
| ST MC 600136.SS | $2.05 0.29 USD |
-1.44
|
$4.18B 581.72M USD | $6.63M 922.15K USD | $2.01 0.28 USD | $2.08 0.29 USD | $4.18B 581.72M USD | 0 | -$0.05 -0.006 USD | |
| The Marcus MCS | $16.98 — |
+1.68
|
$538.2M — | $169.76K — | $16.6 — | $17.07 — | $538.2M — | 0 | -$0.25 — | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $71.49 0.86 USD |
+4.83
|
$40.94B 495.33M USD | $845.22K 10.23K USD | $67.9 0.82 USD | $72 0.87 USD | $40.94B 495.33M USD | 73.70 | $0.97 0.01 USD | |
| Reservoir Media RSVR | $7.39 — |
-0.14
|
$482.07M — | $26.31K — | $7.21 — | $7.57 — | $482.07M — | 61.58 | $0.12 — | |
| CHINA STAR ENT 0326.HK | $1.51 0.19 USD |
+1.34
|
$3.67B 468.75M USD | $40K 5.11K USD | $1.49 0.19 USD | $1.5 0.19 USD | $3.67B 468.75M USD | 0 | -$0.14 -0.01 USD | |
| Cineplex Inc. CGX.TO | $9.76 7.24 USD |
-1.51
|
$619.01M 459.34M USD | $146.51K 108.72K USD | $9.67 7.18 USD | $9.96 7.39 USD | $619.01M 459.34M USD | 0 | -$1.66 -1.2 USD | |
| DIGITAL DOMAIN 0547.HK | $0.45 0.06 USD |
0
|
$3.59B 459.11M USD | $645K 82.47K USD | $0.44 0.06 USD | $0.46 0.06 USD | $3.59B 459.11M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.61 0.64 USD |
0
|
$3.3B 458.88M USD | $6.29M 874.93K USD | $4.57 0.64 USD | $4.66 0.65 USD | $3.3B 458.88M USD | 0 | -$0.26 -0.03 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $6.75 0.94 USD |
+0.75
|
$3.21B 445.76M USD | $7.12M 990.07K USD | $6.59 0.92 USD | $6.83 0.95 USD | $3.21B 445.76M USD | 225.00 | $0.03 0.004 USD | |
| Omnijoi Media Corporation 300528.SZ | $8.46 1.18 USD |
+1.44
|
$3.15B 438.3M USD | $4.46M 620.59K USD | $8.21 1.14 USD | $8.49 1.18 USD | $3.15B 438.3M USD | 0 | -$0.35 -0.04 USD | |
| Cineplex CPXGF | $6.89 — |
+1.62
|
$436.98M — | $2 — | $6.78 — | $6.78 — | $436.98M — | 0 | -$1.16 — | |
| Fenerbahçe Futbol A.S. FENER.IS | $53.2 1.67 USD |
+9.96
|
$13.3B 417.68M USD | $10.46M 328.35K USD | $51.65 1.62 USD | $53.2 1.67 USD | $13.3B 417.68M USD | 0 | -$2.77 -0.08 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $7.69 1.07 USD |
+0.92
|
$2.89B 402.38M USD | $6.06M 843.23K USD | $7.51 1.04 USD | $7.78 1.08 USD | $2.89B 402.38M USD | 0 | -$0.48 -0.06 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.02 3.3 USD |
-0.17
|
$332.79M 363.78M USD | $102.8K 112.38K USD | $3 3.28 USD | $3.03 3.31 USD | $332.79M 363.78M USD | 2.00 | $1.5 1.64 USD | |
| IMAX China Holding, Inc. 1970.HK | $7.78 0.99 USD |
-1.02
|
$2.64B 337.81M USD | $30.2K 3.86K USD | $7.76 0.99 USD | $7.8 1 USD | $2.64B 337.81M USD | 16.55 | $0.47 0.06 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.76 0.07 USD |
+0.19
|
$3.46B 337.55M USD | $11.49M 1.12M USD | $0.7399 0.07 USD | $0.77 0.08 USD | $3.46B 337.55M USD | 25.17 | $0.03 0.002 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $1.95 0.06 USD |
-1.52
|
$10.69B 335.78M USD | $159.68M 5.01M USD | $1.88 0.06 USD | $1.95 0.06 USD | $10.69B 335.78M USD | 9.75 | $0.2 0.006 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $18.62 2.59 USD |
-0.96
|
$2.26B 314.72M USD | $1.79M 249.03K USD | $18.51 2.57 USD | $18.95 2.63 USD | $2.26B 314.72M USD | 0 | -$1.63 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||