板块：通讯业务，行业：娱乐，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (102)
- 阿根廷 (2)
- 澳大利亚 (11)
- 奥地利 (9)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (11)
- 智利 (3)
- 中国 (29)
- 捷克共和国 (2)
- 丹麦 (3)
- 法国 (5)
- 德国 (103)
- 希腊 (1)
- 香港 (30)
- 印度 (43)
- 印度尼西亚 (10)
- 以色列 (1)
- 意大利 (9)
- 日本 (19)
- 马来西亚 (2)
- 墨西哥 (9)
- 荷兰 (2)
- 新西兰 (2)
- 波兰 (2)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 新加坡 (3)
- 南非 (3)
- 韩国 (9)
- 西班牙 (4)
- 瑞典 (5)
- 瑞士 (1)
- 台湾 (13)
- 泰国 (20)
- 土耳其 (4)
- 英国 (10)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (21)
- Buenos Aires (2)
- Cboe CA (2)
- Copenhagen (3)
- Frankfurt (79)
- HKSE (30)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (2)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- MCE (4)
- Mexico (9)
- Milan (9)
- Munich (1)
- NSE (22)
- NYSE (9)
- NZSE (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Paris (5)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (9)
- SES (3)
- Shanghai (11)
- Shenzhen (18)
- Stockholm (5)
- Stuttgart (11)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (3)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (5)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (19)
- Toronto (3)
- TSXV (6)
- Vienna (9)
- Warsaw (2)
- XETRA (12)
通讯业务 (498)
- {{item.name}}
- 所有版块
- 通讯业务 (498)
娱乐 (498)
- {{item.name}}
- 所有行业
- 电信服务 (724)
- 广告代理机构 (381)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Netflix, Inc. NFLX.NE | CA$39.74 29.49 USD |
-1.46
|
CA$5.88T 4.36T USD | CA$77.24K 57.32K USD | CA$39.66 29.43 USD | CA$40.59 30.12 USD | CA$5.88T 4.36T USD | 397.40 | CA$0.10 0.07 USD | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Netflix, Inc. NFLX34.SA | R$11.27 2.28 USD |
-3.51
|
R$2.39T 483.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.39T 483.95B USD | 43.34 | R$0.26 0.05 USD | ||
| Netflix NFLX | $104.31 — |
-1.29
|
$442.00B — | $41.23M — | $103.81 — | $106.53 — | $442.00B — | 43.46 | $2.40 — | ||
| Netflix, Inc. NFC.DE | €91.54 100.07 USD |
-2.6
|
€387.88B 424.01B USD | €23.79K 26.01K USD | €90.76 99.21 USD | €92.78 101.42 USD | €387.88B 424.01B USD | 44.00 | €2.08 2.27 USD | ||
| The Walt Disney Company DISB34.SA | R$37.20 7.54 USD |
-0.93
|
R$1.00T 203.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.00T 203.25B USD | 15.24 | R$2.44 0.49 USD | ||
| The Walt Disney Company DIS.NE | CA$11.84 8.79 USD |
+1.37
|
CA$263.45B 195.49B USD | CA$24.15K 17.92K USD | CA$11.71 8.69 USD | CA$11.89 8.82 USD | CA$263.45B 195.49B USD | 14.43 | CA$0.82 0.61 USD | ||
| The Walt Disney Company DIS | $104.28 — |
+1.54
|
$187.49B — | $10.72M — | $102.69 — | $104.78 — | $187.49B — | 15.22 | $6.85 — | ||
| Warner Bros. Discovery, Inc. J5A.DE | €20.34 22.23 USD |
+0.52
|
€50.59B 55.3B USD | €1.55K 1.69K USD | €19.82 21.67 USD | €20.34 22.23 USD | €50.59B 55.3B USD | 127.12 | €0.16 0.17 USD | ||
| Universal Music UNVGY | $12.99 — |
+2.36
|
$47.64B — | $85.21K — | $12.75 — | $13.03 — | $47.64B — | 16.03 | $0.81 — | ||
| Universal Music UMGNF | $25.95 — |
+2.73
|
$47.59B — | $100.00 — | $25.60 — | $25.60 — | $47.59B — | 15.92 | $1.63 — | ||
| Universal Music Group N.V. UMG.AS | €22.61 24.72 USD |
+1.76
|
€41.46B 45.33B USD | €1.50M 1.64M USD | €22.06 24.11 USD | €22.61 24.72 USD | €41.46B 45.33B USD | 16.03 | €1.41 1.54 USD | ||
| Live Nation Entertainment LYV | $130.63 — |
+1.26
|
$30.33B — | $2.32M — | $128.43 — | $132.11 — | $30.33B — | 94.65 | $1.38 — | ||
| Fox Corporation FOXA | $65.69 — |
+0.84
|
$29.16B — | $3.15M — | $65.16 — | $66.34 — | $29.16B — | 14.76 | $4.45 — | ||
| Fox FOX | $59.14 — |
+0.84
|
$27.85B — | $1.17M — | $58.73 — | $59.84 — | $27.85B — | 13.28 | $4.45 — | ||
| Formula One Group FWONK | $93.52 — |
-0.2
|
$23.39B — | $1.45M — | $92.96 — | $94.85 — | $23.39B — | 0 | -$0.56 — | ||
| Formula One FWONA | $85.18 — |
-0.84
|
$23.15B — | $105.08K — | $84.83 — | $86.19 — | $23.15B — | 0 | -$0.56 — | ||
| News Corporation NWS.AX | A$44.98 29.77 USD |
+3.26
|
A$25.13B 16.63B USD | A$17.07K 11.3K USD | A$44.24 29.28 USD | A$45.11 29.86 USD | A$25.13B 16.63B USD | 35.14 | A$1.28 0.85 USD | ||
| News NWS | $29.00 — |
+3.65
|
$16.20B — | $767.89K — | $28.10 — | $29.10 — | $16.20B — | 34.93 | $0.83 — | ||
| Warner Music WMG | $30.69 — |
+3.37
|
$16.03B — | $2.03M — | $29.76 — | $31.27 — | $16.03B — | 44.47 | $0.69 — | ||
| Bolloré SE BOIVF | $5.26 — |
0
|
$15.04B — | $8.70K — | $5.31 — | $5.39 — | $15.04B — | 40.46 | $0.13 — | ||
| News Corporation NWSA | $25.69 — |
+3.59
|
$15.01B — | $4.08M — | $24.94 — | $25.81 — | $15.01B — | 30.95 | $0.83 — | ||
| Bolloré SE 0IXZ.IL | €4.62 5.05 USD |
+0.13
|
€13.22B 14.46B USD | €52.00 56.84 USD | €0.00 0 USD | €0.00 0 USD | €13.22B 14.46B USD | 0 | -€0.03 -0.03 USD | ||
| Bolloré SE BOL.PA | €4.62 5.05 USD |
+0.04
|
€12.90B 14.1B USD | €751.06K 821K USD | €4.57 5 USD | €4.65 5.08 USD | €12.90B 14.1B USD | 41.98 | €0.11 0.12 USD | ||
| Roku ROKU | $93.32 — |
+2.56
|
$13.79B — | $2.62M — | $90.55 — | $94.53 — | $13.79B — | 0 | -$0.19 — | ||
| Toho Co., Ltd. 9602.T | ¥9,155 61.8 USD |
+3.55
|
¥2T 10.48B USD | ¥819K 5.53K USD | ¥8,841 59.68 USD | ¥9,161 61.84 USD | ¥2T 10.48B USD | 30.86 | ¥297 2 USD | ||
| CTS Eventim AG & Co. KGaA 0EEE.IL | €83.45 91.22 USD |
+9.51
|
€8.16B 8.92B USD | €150.00 163.97 USD | €0.00 0 USD | €0.00 0 USD | €8.16B 8.92B USD | 37.59 | €2.22 2.43 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €84.65 92.53 USD |
+11.75
|
€8.13B 8.88B USD | €486.54K 531.85K USD | €79.40 86.79 USD | €85.10 93.03 USD | €8.13B 8.88B USD | 28.69 | €2.95 3.22 USD | ||
| Juventus Football Club S.p.A. 0H65.IL | €2.58 2.82 USD |
-4.2
|
€7.72B 8.44B USD | €21.85M 23.89M USD | €0.00 0 USD | €0.00 0 USD | €7.72B 8.44B USD | 0 | -€0.05 -0.05 USD | ||
| Sirius XM SIRI | $20.52 — |
+3.01
|
$6.91B — | $4.21M — | $20.00 — | $20.69 — | $6.91B — | 5.04 | $4.07 — | ||
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥15.87 2.21 USD |
+0.13
|
CN¥46.56B 6.47B USD | CN¥700.89K 97.45K USD | CN¥15.86 2.21 USD | CN¥15.93 2.21 USD | CN¥46.56B 6.47B USD | 21.44 | CN¥0.74 0.1 USD | ||
| Nexstar Media NXST | $189.28 — |
+1.88
|
$5.74B — | $194.52K — | $186.12 — | $192.44 — | $5.74B — | 11.80 | $16.03 — | ||
| Madison Square Garden Sports MSGS | $216.27 — |
+1.19
|
$5.20B — | $132.91K — | $214.15 — | $217.78 — | $5.20B — | 0 | -$0.99 — | ||
| CHINA RUYI 0136.HK | HK$2.27 0.29 USD |
+0.44
|
HK$37.23B 4.76B USD | HK$20.00K 2.56K USD | HK$2.26 0.29 USD | HK$2.27 0.29 USD | HK$37.23B 4.76B USD | 28.37 | HK$0.08 0.01 USD | ||
| Oriental Pearl Group Co.,Ltd. 600637.SS | CN¥9.37 1.3 USD |
+1.41
|
CN¥31.50B 4.38B USD | CN¥471.80K 65.6K USD | CN¥9.32 1.3 USD | CN¥9.38 1.3 USD | CN¥31.50B 4.38B USD | 62.46 | CN¥0.15 0.02 USD | ||
| China Film Co., Ltd. 600977.SS | CN¥16.55 2.3 USD |
+2.74
|
CN¥30.90B 4.3B USD | CN¥1.08M 149.68K USD | CN¥16.42 2.28 USD | CN¥16.60 2.31 USD | CN¥30.90B 4.3B USD | 0 | CN¥0.00 0 USD | ||
| Perfect World Co., Ltd. 002624.SZ | CN¥14.86 2.07 USD |
+0.88
|
CN¥28.83B 4.01B USD | CN¥309.90K 43.09K USD | CN¥14.74 2.05 USD | CN¥14.87 2.07 USD | CN¥28.83B 4.01B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Cinemark CNK | $29.49 — |
+1.48
|
$3.46B — | $2.62M — | $28.74 — | $30.07 — | $3.46B — | 26.80 | $1.10 — | ||
| Wanda Film Holding Co., Ltd. 002739.SZ | CN¥11.16 1.55 USD |
+0.9
|
CN¥23.57B 3.28B USD | CN¥680.20K 94.58K USD | CN¥11.14 1.55 USD | CN¥11.19 1.56 USD | CN¥23.57B 3.28B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Damai Entertainment Holdings Limited 1060.HK | HK$0.82 0.1 USD |
0
|
HK$24.14B 3.09B USD | HK$1.82M 232.71K USD | HK$0.82 0.1 USD | HK$0.83 0.11 USD | HK$24.14B 3.09B USD | 41.00 | HK$0.02 0.002 USD | ||
| Vivendi SE VIVHY | $2.88 — |
+2.86
|
$2.92B — | $6.50K — | $2.85 — | $2.89 — | $2.92B — | 0 | -$0.18 — | ||
| Vivendi SE 0IIF.IL | €2.52 2.76 USD |
+0.32
|
€2.59B 2.83B USD | €4.00 4.37 USD | €0.00 0 USD | €0.00 0 USD | €2.59B 2.83B USD | 0 | -€0.97 -1.06 USD | ||
| Vivendi SE VIV.PA | €2.54 2.78 USD |
+1.72
|
€2.53B 2.76B USD | €1.64M 1.8M USD | €2.44 2.67 USD | €2.54 2.78 USD | €2.53B 2.76B USD | 0 | -€0.16 -0.1 USD | ||
| Vivendi SE VVU.DE | €2.52 2.76 USD |
+0.96
|
€2.51B 2.74B USD | €4.96K 5.42K USD | €2.51 2.75 USD | €2.53 2.77 USD | €2.51B 2.74B USD | 0 | -€0.16 -0.1 USD | ||
| Atlanta Braves BATRA | $42.92 — |
+1.04
|
$2.70B — | $48.97K — | $42.41 — | $43.07 — | $2.70B — | 0 | -$0.02 — | ||
| Manchester United MANU | $15.44 — |
+0.72
|
$2.66B — | $301.43K — | $15.12 — | $15.54 — | $2.66B — | 0 | -$0.25 — | ||
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | MX$50.91 3.01 USD |
-0.14
|
MX$44.12B 2.61B USD | MX$578.70K 34.27K USD | MX$50.64 3 USD | MX$51.43 3.05 USD | MX$44.12B 2.61B USD | 34.39 | MX$1.48 0.09 USD | ||
| Atlanta Braves Holdings, Inc. BATRK | $38.86 — |
+1.12
|
$2.48B — | $290.58K — | $38.14 — | $39.08 — | $2.48B — | 0 | -$0.02 — | ||
| iQIYI IQ | $2.13 — |
-2.74
|
$2.05B — | $10.37M — | $2.10 — | $2.20 — | $2.05B — | 213.00 | $0.01 — | ||
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥7.73 1.07 USD |
+0.91
|
CN¥14.32B 1.99B USD | CN¥232.50K 32.33K USD | CN¥7.71 1.07 USD | CN¥7.75 1.08 USD | CN¥14.32B 1.99B USD | 26.65 | CN¥0.29 0.04 USD | ||
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥7.57 1.05 USD |
-1.05
|
CN¥14.29B 1.99B USD | CN¥2.14M 298.07K USD | CN¥7.52 1.05 USD | CN¥7.59 1.06 USD | CN¥14.29B 1.99B USD | 58.23 | CN¥0.13 0.02 USD | ||
| IMAX IMAX | $36.04 — |
+1.81
|
$1.94B — | $913.01K — | $35.10 — | $36.66 — | $1.94B — | 50.76 | $0.71 — | ||
| Shanghai Film Co., Ltd. 601595.SS | CN¥30.70 4.27 USD |
-0.29
|
CN¥13.76B 1.91B USD | CN¥681.52K 94.76K USD | CN¥30.60 4.25 USD | CN¥30.88 4.29 USD | CN¥13.76B 1.91B USD | 113.70 | CN¥0.27 0.04 USD | ||
| Alpha Group 002292.SZ | CN¥9.05 1.26 USD |
+0.22
|
CN¥13.38B 1.86B USD | CN¥1.15M 160.23K USD | CN¥9.00 1.25 USD | CN¥9.08 1.26 USD | CN¥13.38B 1.86B USD | 0 | -CN¥0.20 -0.02 USD | ||
| JiShi Media Co., Ltd. 601929.SS | CN¥3.75 0.52 USD |
+1.08
|
CN¥13.09B 1.82B USD | CN¥2.62M 364.56K USD | CN¥3.74 0.52 USD | CN¥3.76 0.52 USD | CN¥13.09B 1.82B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Cyfrowy Polsat S.A. CPS.WA | PLN 11.66 2.96 USD |
-0.04
|
PLN 6.42B 1.63B USD | PLN 1.75M 443.6K USD | PLN 11.46 2.91 USD | PLN 11.76 2.99 USD | PLN 6.42B 1.63B USD | 13.71 | PLN 0.85 0.22 USD | ||
| Prime Focus Limited PFOCUS.BO | ₹167.25 2.02 USD |
-0.39
|
₹129.78B 1.57B USD | ₹298.13K 3.61K USD | ₹165.60 2 USD | ₹170.65 2.06 USD | ₹129.78B 1.57B USD | 0 | -₹7.76 -0.09 USD | ||
| Prime Focus Limited PFOCUS.NS | ₹166.14 2.01 USD |
-1.14
|
₹128.92B 1.56B USD | ₹1.39M 16.78K USD | ₹165.51 2 USD | ₹170.50 2.06 USD | ₹128.92B 1.56B USD | 0 | -₹7.75 -0.09 USD | ||
| iQIYI, Inc. 0XWG.IL | $1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.76 0.38 USD |
+0.73
|
CN¥10.82B 1.5B USD | CN¥1.29M 179.8K USD | CN¥2.76 0.38 USD | CN¥2.78 0.39 USD | CN¥10.82B 1.5B USD | 0 | -CN¥0.06 -0.008 USD | ||
| EVT Limited EVT.AX | A$13.83 9.15 USD |
+1.24
|
A$2.25B 1.49B USD | A$15.31K 10.13K USD | A$13.65 9.03 USD | A$14.26 9.44 USD | A$2.25B 1.49B USD | 69.15 | A$0.20 0.13 USD | ||
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥15.84 2.2 USD |
-1.86
|
CN¥10.05B 1.4B USD | CN¥21.40K 2.98K USD | CN¥15.88 2.21 USD | CN¥15.88 2.21 USD | CN¥10.05B 1.4B USD | 113.14 | CN¥0.14 0.02 USD | ||
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥2.46 0.34 USD |
+0.82
|
CN¥9.99B 1.39B USD | CN¥161.70K 22.48K USD | CN¥2.46 0.34 USD | CN¥2.47 0.34 USD | CN¥9.99B 1.39B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangdong South New Media Co.,Ltd. 300770.SZ | CN¥42.91 5.97 USD |
+0.05
|
CN¥9.78B 1.36B USD | CN¥127.60K 17.74K USD | CN¥42.82 5.95 USD | CN¥43.05 5.99 USD | CN¥9.78B 1.36B USD | 13.24 | CN¥3.24 0.45 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | €5.26 5.75 USD |
-1.56
|
€1.22B 1.33B USD | €2.09K 2.28K USD | €0.00 0 USD | €0.00 0 USD | €1.22B 1.33B USD | 10.30 | €0.51 0.56 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | €5.35 5.85 USD |
+0.56
|
€1.20B 1.32B USD | €177.70K 194.25K USD | €5.24 5.73 USD | €5.36 5.86 USD | €1.20B 1.32B USD | 10.49 | €0.51 0.56 USD | ||
| Nine Entertainment Co. Holdings Limited NEC.AX | A$1.11 0.73 USD |
+2.31
|
A$1.75B 1.16B USD | A$852.26K 564.07K USD | A$1.10 0.72 USD | A$1.11 0.73 USD | A$1.75B 1.16B USD | 15.78 | A$0.07 0.05 USD | ||
| AMC Entertainment AMC | $2.20 — |
+6.28
|
$1.13B — | $26.07M — | $2.05 — | $2.20 — | $1.13B — | 0 | -$1.47 — | ||
| Sinclair SBGI | $15.65 — |
+0.97
|
$1.09B — | $351.48K — | $15.45 — | $15.94 — | $1.09B — | 0 | -$0.56 — | ||
| Omnijoi Media Corporation 300528.SZ | CN¥20.93 2.91 USD |
+0.62
|
CN¥7.80B 1.08B USD | CN¥266.66K 37.08K USD | CN¥20.80 2.89 USD | CN¥21.14 2.94 USD | CN¥7.80B 1.08B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | CN¥7.26 1.01 USD |
+0.98
|
CN¥7.66B 1.06B USD | CN¥441.80K 61.43K USD | CN¥7.21 1 USD | CN¥7.26 1.01 USD | CN¥7.66B 1.06B USD | 40.33 | CN¥0.18 0.03 USD | ||
| Juventus Football Club S.p.A. JUVE.MI | €2.48 2.71 USD |
-8.41
|
€940.98M 1.03B USD | €44.93M 49.12M USD | €2.45 2.68 USD | €2.61 2.85 USD | €940.98M 1.03B USD | 0 | -€0.21 -0.2 USD | ||
| Huayi Brothers Media Corporation 300027.SZ | CN¥2.55 0.35 USD |
-0.78
|
CN¥7.07B 983.73M USD | CN¥1.96M 272.26K USD | CN¥2.54 0.35 USD | CN¥2.56 0.36 USD | CN¥7.07B 983.73M USD | 0 | -CN¥0.12 -0.01 USD | ||
| China Television Media, Ltd. 600088.SS | CN¥16.36 2.27 USD |
+1.68
|
CN¥6.51B 904.68M USD | CN¥1.24M 172.33K USD | CN¥15.98 2.22 USD | CN¥16.60 2.31 USD | CN¥6.51B 904.68M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Kinepolis Group NV KIN.BR | €30.00 32.79 USD |
+0.67
|
€802.46M 877.2M USD | €19.82K 21.66K USD | €29.70 32.47 USD | €30.15 32.96 USD | €802.46M 877.2M USD | 17.24 | €1.74 1.9 USD | ||
| Network18 Media & Investments Limited NETWORK18.NS | ₹45.05 0.55 USD |
-1.18
|
₹69.49B 840.76M USD | ₹2.58M 31.18K USD | ₹44.89 0.54 USD | ₹45.76 0.55 USD | ₹69.49B 840.76M USD | 0 | -₹8.34 -0.1 USD | ||
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | CN¥3.50 0.49 USD |
+0.86
|
CN¥5.85B 813.21M USD | CN¥286.50K 39.84K USD | CN¥3.48 0.48 USD | CN¥3.51 0.49 USD | CN¥5.85B 813.21M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Huawen Media Group 000793.SZ | CN¥2.91 0.4 USD |
+1.04
|
CN¥5.81B 808.12M USD | CN¥606.20K 84.29K USD | CN¥2.89 0.4 USD | CN¥2.91 0.4 USD | CN¥5.81B 808.12M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥5.78 0.8 USD |
+1.23
|
CN¥5.44B 756.97M USD | CN¥381.90K 53.1K USD | CN¥5.75 0.8 USD | CN¥5.80 0.81 USD | CN¥5.44B 756.97M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥26.87 3.74 USD |
+0.22
|
CN¥5.06B 704.07M USD | CN¥83.70K 11.64K USD | CN¥26.82 3.73 USD | CN¥27.14 3.77 USD | CN¥5.06B 704.07M USD | 179.13 | CN¥0.15 0.02 USD | ||
| HUYA HUYA | $2.64 — |
+0.38
|
$589.79M — | $706.10K — | $2.62 — | $2.67 — | $589.79M — | 0 | -$0.10 — | ||
| Acast AB (publ) ACAST.ST | SEK 33.00 3.22 USD |
0
|
SEK 6.02B 587.76M USD | SEK 398.56K 38.9K USD | SEK 31.85 3.11 USD | SEK 33.20 3.24 USD | SEK 6.02B 587.76M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | TRY 1.38 0.04 USD |
0
|
TRY 18.63B 585.07M USD | TRY 188.92M 5.93M USD | TRY 1.38 0.04 USD | TRY 1.40 0.04 USD | TRY 18.63B 585.07M USD | 0 | -TRY 2.01 -0.06 USD | ||
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥10.85 1.51 USD |
+2.36
|
CN¥4.08B 567.72M USD | CN¥271.70K 37.78K USD | CN¥10.72 1.49 USD | CN¥10.86 1.51 USD | CN¥4.08B 567.72M USD | 108.50 | CN¥0.10 0.01 USD | ||
| Cineplex Inc. CGX.TO | CA$11.78 8.74 USD |
+0.94
|
CA$747.33M 554.56M USD | CA$260.82K 193.55K USD | CA$11.56 8.58 USD | CA$11.94 8.86 USD | CA$747.33M 554.56M USD | 0 | -CA$0.57 -0.4 USD | ||
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥8.64 1.2 USD |
+0.35
|
CN¥3.89B 541.06M USD | CN¥146.30K 20.34K USD | CN¥8.63 1.2 USD | CN¥8.69 1.21 USD | CN¥3.89B 541.06M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Cineplex CPXGF | $8.32 — |
0
|
$531.49M — | $100.00 — | $8.27 — | $8.27 — | $531.49M — | 0 | -$0.40 — | ||
| Ciwen Media Co.,Ltd. 002343.SZ | CN¥8.04 1.12 USD |
+1
|
CN¥3.81B 529.53M USD | CN¥578.30K 80.41K USD | CN¥7.99 1.11 USD | CN¥8.07 1.12 USD | CN¥3.81B 529.53M USD | 0 | -CN¥0.02 -0.002 USD | ||
| CHINA STAR ENT 0326.HK | HK$1.69 0.22 USD |
+0.6
|
HK$4.10B 524.86M USD | HK$4.73M 604.94K USD | HK$1.67 0.21 USD | HK$1.79 0.23 USD | HK$4.10B 524.86M USD | 0 | -HK$0.13 -0.01 USD | ||
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | CN¥1.79 0.25 USD |
0
|
CN¥3.65B 507.94M USD | CN¥525.20K 73.03K USD | CN¥1.79 0.25 USD | CN¥1.79 0.25 USD | CN¥3.65B 507.94M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Dave & Buster's Entertainment PLAY | $14.12 — |
+7.62
|
$489.49M — | $862.26K — | $13.05 — | $14.24 — | $489.49M — | 35.29 | $0.40 — | ||
| Reservoir Media RSVR | $7.30 — |
+1.11
|
$478.79M — | $93.93K — | $7.22 — | $7.40 — | $478.79M — | 48.66 | $0.15 — | ||
| The Marcus MCS | $15.26 — |
+3.46
|
$477.81M — | $205.28K — | $14.72 — | $15.35 — | $477.81M — | 63.58 | $0.24 — | ||
| Fenerbahçe Futbol A.S. FENER.IS | TRY 11.94 0.37 USD |
+0.42
|
TRY 14.92B 468.71M USD | TRY 28.56M 896.97K USD | TRY 11.80 0.37 USD | TRY 12.19 0.38 USD | TRY 14.92B 468.71M USD | 0 | -TRY 1.11 -0.03 USD | ||
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | CN¥4.48 0.62 USD |
+1.35
|
CN¥3.21B 445.94M USD | CN¥660.40K 91.82K USD | CN¥4.43 0.62 USD | CN¥4.52 0.63 USD | CN¥3.21B 445.94M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Bemobi Mobile Tech S.A. BMOB3.SA | R$24.88 5.04 USD |
+0.24
|
R$2.10B 425.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.10B 425.53M USD | 14.13 | R$1.76 0.36 USD | ||
| Viaplay Group AB (publ) VPLAY-B.ST | SEK 0.90 0.09 USD |
+0.18
|
SEK 4.08B 398.6M USD | SEK 6.99M 682.49K USD | SEK 0.87 0.08 USD | SEK 0.90 0.09 USD | SEK 4.08B 398.6M USD | 0 | -SEK 0.13 -0.01 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.29 3.59 USD |
+0.92
|
€362.59M 396.36M USD | €126.55K 138.33K USD | €3.24 3.54 USD | €3.30 3.6 USD | €362.59M 396.36M USD | 12.63 | €0.26 0.28 USD | ||
| AMC Networks AMCX | $8.55 — |
+6.34
|
$372.15M — | $359.37K — | $8.04 — | $8.64 — | $372.15M — | 0 | -$3.68 — | ||
| Silkroad Visual Technology Co., Ltd. 300556.SZ | CN¥20.73 2.88 USD |
+0.05
|
CN¥2.52B 350.39M USD | CN¥357.00K 49.64K USD | CN¥20.68 2.88 USD | CN¥21.20 2.95 USD | CN¥2.52B 350.39M USD | 0 | -CN¥2.23 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||