行业：娱乐，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (167)
- 阿根廷 (2)
- 澳大利亚 (12)
- 奥地利 (12)
- 比利时 (1)
- 巴西 (13)
- 加拿大 (15)
- 智利 (3)
- 中国 (31)
- 捷克共和国 (2)
- 丹麦 (5)
- 法国 (7)
- 德国 (138)
- 希腊 (1)
- 香港 (37)
- 印度 (44)
- 印度尼西亚 (10)
- 以色列 (1)
- 意大利 (15)
- 日本 (23)
- 马来西亚 (2)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (2)
- 波兰 (2)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 新加坡 (5)
- 南非 (3)
- 韩国 (8)
- 西班牙 (4)
- 瑞典 (6)
- 瑞士 (1)
- 台湾 (15)
- 泰国 (22)
- 土耳其 (4)
- 英国 (25)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (4)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (683)
娱乐 (683)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix, Inc. NFLX34.SA | $138.13 28 USD |
+1.5
|
$2.94T 595.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.94T 595.73B USD | 59.28 | $2.33 0.47 USD | |
| Netflix, Inc. NFLX.NE | $48.38 35.9 USD |
+1.83
|
$730.96B 542.42B USD | $18.62K 13.82K USD | $46.96 34.85 USD | $48.33 35.86 USD | $730.96B 542.42B USD | 58.28 | $0.83 0.62 USD | |
| Netflix NFLX | $1,253.54 — |
+1.8
|
$533.47B — | $2.57M — | $1,215.01 — | $1,254.84 — | $533.47B — | 59.18 | $21.18 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| The Walt Disney Company DISB34.SA | $43.2 8.76 USD |
+0.59
|
$1.16T 236.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16T 236.11B USD | 24.00 | $1.8 0.36 USD | |
| The Walt Disney Company DIS.NE | $13.54 10.05 USD |
+0.37
|
$290.73B 215.74B USD | $39.69K 29.45K USD | $13.23 9.82 USD | $13.54 10.05 USD | $290.73B 215.74B USD | 23.75 | $0.57 0.42 USD | |
| The Walt Disney Company DIS | $117.75 — |
+0.1
|
$211.69B — | $8.07M — | $115.02 — | $117.99 — | $211.69B — | 24.03 | $4.9 — | |
| The Walt Disney Company WDP.DE | $100.54 109.9 USD |
-1.87
|
$180.75B 197.58B USD | $3.99K 4.36K USD | $100.5 109.86 USD | $102.48 112.02 USD | $180.75B 197.58B USD | 23.65 | $4.25 4.65 USD | |
| Universal Music UNVGY | $15.66 — |
+1.89
|
$57.31B — | $4.72K — | $15.52 — | $15.66 — | $57.31B — | 24.09 | $0.65 — | |
| Universal Music UMGNF | $30.53 — |
-0.29
|
$55.85B — | $1 — | $30.54 — | $30.54 — | $55.85B — | 23.48 | $1.3 — | |
| Universal Music Group N.V. UMG.AS | $27.02 29.54 USD |
+1.08
|
$49.44B 54.04B USD | $1.12M 1.22M USD | $26.63 29.11 USD | $27.03 29.55 USD | $49.44B 54.04B USD | 23.91 | $1.13 1.24 USD | |
| Live Nation Entertainment LYV | $150.69 — |
+1.22
|
$34.93B — | $2.53M — | $147.95 — | $151.89 — | $34.93B — | 51.08 | $2.95 — | |
| Formula One FWONA | $93.92 — |
+0.72
|
$25.73B — | $88.76K — | $92.45 — | $94.08 — | $25.73B — | 1565.33 | $0.06 — | |
| Formula One Group FWONK | $104.28 — |
+0.79
|
$25.73B — | $1.26M — | $102.94 — | $104.52 — | $25.73B — | 2085.59 | $0.05 — | |
| Fox FOX | $51.4 — |
+1.3
|
$24.11B — | $654.61K — | $50.18 — | $51.44 — | $24.11B — | 12.72 | $4.04 — | |
| Fox Corporation FOXA | $56.08 — |
+1.5
|
$24.11B — | $3.15M — | $54.57 — | $56.12 — | $24.11B — | 13.88 | $4.04 — | |
| News Corporation NWS.AX | $51.22 33.9 USD |
+0.93
|
$26.2B 17.34B USD | $103.22K 68.32K USD | $51.11 33.83 USD | $51.62 34.17 USD | $26.2B 17.34B USD | 40.33 | $1.27 0.84 USD | |
| News Corporation NWSLV.AX | $40.28 26.66 USD |
0
|
$25.96B 17.18B USD | $100K 66.19K USD | $40.28 26.66 USD | $40.28 26.66 USD | $25.96B 17.18B USD | 31.71 | $1.27 0.84 USD | |
| News Corporation NWSA | $28.86 — |
+1.8
|
$17.14B — | $2.52M — | $28.28 — | $28.87 — | $17.14B — | 35.19 | $0.82 — | |
| News NWS | $33.18 — |
+1.78
|
$17.14B — | $831.39K — | $32.48 — | $33.18 — | $17.14B — | 40.46 | $0.82 — | |
| Bolloré SE 0IXZ.IL | $5.26 5.75 USD |
+0.67
|
$15.04B 16.44B USD | $1.96K 2.14K USD | $0 0 USD | $0 0 USD | $15.04B 16.44B USD | 0 | -$0.03 -0.03 USD | |
| Bolloré SE BOIVF | $5.75 — |
-4.17
|
$16.06B — | $8 — | $5.75 — | $5.75 — | $16.06B — | 95.83 | $0.06 — | |
| Bolloré SE BOL.PA | $5.25 5.73 USD |
+0.29
|
$14.65B 16.02B USD | $2.17M 2.37M USD | $5.2 5.68 USD | $5.27 5.76 USD | $14.65B 16.02B USD | 104.89 | $0.05 0.05 USD | |
| Warner Music WMG | $26.84 — |
+1.4
|
$13.99B — | $1M — | $26.27 — | $26.85 — | $13.99B — | 31.20 | $0.86 — | |
| Roku ROKU | $80.9 — |
-0.11
|
$11.87B — | $4.63M — | $77.66 — | $80.98 — | $11.87B — | 0 | -$0.73 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $103.25 112.87 USD |
+0.68
|
$10.09B 11.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.03B USD | 46.50 | $2.22 2.43 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $102.8 112.37 USD |
+0.19
|
$9.87B 10.79B USD | $61.49K 67.21K USD | $101.7 111.17 USD | $103.4 113.03 USD | $9.87B 10.79B USD | 33.16 | $3.1 3.39 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.12 3.41 USD |
+0.94
|
$9.35B 10.22B USD | $19.99K 21.85K USD | $0 0 USD | $0 0 USD | $9.35B 10.22B USD | 0 | -$0.05 -0.05 USD | |
| Paramount Global PARA | $12.32 — |
-0.24
|
$8.73B — | $6.3M — | $12.29 — | $12.46 — | $8.73B — | 0 | -$8.26 — | |
| Paramount Global PARAA | $22.83 — |
-0.74
|
$8.73B — | $12.17K — | $22.7 — | $22.9 — | $8.73B — | 0 | -$8.26 — | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $19.26 2.68 USD |
+0.73
|
$56.5B 7.86B USD | $57.14M 7.95M USD | $19.04 2.65 USD | $19.39 2.7 USD | $56.5B 7.86B USD | 30.09 | $0.64 0.09 USD | |
| Sirius XM SIRI | $21.91 — |
+0.74
|
$7.4B — | $2.62M — | $21.32 — | $22.2 — | $7.4B — | 0 | -$5.05 — | |
| Nexstar Media NXST | $174.6 — |
+1.64
|
$5.26B — | $343.96K — | $171.79 — | $176.2 — | $5.26B — | 8.89 | $19.63 — | |
| CHINA RUYI 0136.HK | $2.49 0.32 USD |
+1.22
|
$38.65B 4.94B USD | $44.86M 5.74M USD | $2.41 0.31 USD | $2.5 0.32 USD | $38.65B 4.94B USD | 0 | -$0.02 -0.002 USD | |
| Madison Square Garden Sports MSGS | $207.29 — |
+2.06
|
$4.88B — | $447.45K — | $201.89 — | $209.62 — | $4.88B — | 987.09 | $0.21 — | |
| Perfect World Co., Ltd. 002624.SZ | $15.12 2.1 USD |
+2.09
|
$29.33B 4.08B USD | $48.43M 6.73M USD | $14.81 2.06 USD | $15.44 2.15 USD | $29.33B 4.08B USD | 0 | -$0.5 -0.06 USD | |
| Cinemark CNK | $31.06 — |
-2.6
|
$3.57B — | $4.74M — | $30.37 — | $31.86 — | $3.57B — | 20.03 | $1.55 — | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.37 1.02 USD |
+1.52
|
$24.78B 3.45B USD | $10M 1.39M USD | $7.28 1.01 USD | $7.38 1.03 USD | $24.78B 3.45B USD | 36.85 | $0.2 0.03 USD | |
| Damai Entertainment Holdings Limited 1060.HK | $0.91 0.12 USD |
+4.6
|
$26.76B 3.42B USD | $329.07M 42.08M USD | $0.8699 0.11 USD | $0.9399 0.12 USD | $26.76B 3.42B USD | 91.00 | $0.01 0.001 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.31 1.57 USD |
+1.16
|
$23.88B 3.32B USD | $11.78M 1.64M USD | $11.19 1.56 USD | $11.39 1.58 USD | $23.88B 3.32B USD | 0 | -$0.2 -0.02 USD | |
| Vivendi SE VIVHY | $3.29 — |
+1.54
|
$3.26B — | $100 — | $3.29 — | $3.29 — | $3.26B — | 0 | -$0.21 — | |
| Vivendi SE 0IIF.IL | $2.9 3.17 USD |
+0.28
|
$2.97B 3.25B USD | $123.17K 134.64K USD | $0 0 USD | $0 0 USD | $2.97B 3.25B USD | 0 | -$0.97 -1.06 USD | |
| Manchester United MANU | $18.99 — |
+9.33
|
$3.24B — | $1.16M — | $17.3 — | $19.17 — | $3.24B — | 0 | -$0.52 — | |
| Vivendi SE VIV.PA | $2.88 3.15 USD |
-0.03
|
$2.86B 3.12B USD | $1.42M 1.56M USD | $2.85 3.12 USD | $2.92 3.19 USD | $2.86B 3.12B USD | 0 | -$0.18 -0.1 USD | |
| Atlanta Braves Holdings, Inc. BATRK | $46.5 — |
+1.11
|
$2.95B — | $588.08K — | $45.58 — | $46.85 — | $2.95B — | 0 | -$0.33 — | |
| Atlanta Braves BATRA | $49.23 — |
+0.33
|
$2.95B — | $143.49K — | $48.1 — | $49.38 — | $2.95B — | 0 | -$0.33 — | |
| China Film Co., Ltd. 600977.SS | $10.52 1.46 USD |
+0.57
|
$19.64B 2.73B USD | $4.56M 633.93K USD | $10.47 1.46 USD | $10.56 1.47 USD | $19.64B 2.73B USD | 0 | -$0.05 -0.006 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $50.34 2.98 USD |
-2.8
|
$43.21B 2.56B USD | $750.17K 44.42K USD | $49.93 2.96 USD | $52.29 3.1 USD | $43.21B 2.56B USD | 38.42 | $1.31 0.08 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $15.99 4.06 USD |
+0.31
|
$8.81B 2.24B USD | $351.76K 89.41K USD | $15.88 4.04 USD | $16.39 4.16 USD | $8.81B 2.24B USD | 12.89 | $1.24 0.32 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.87 1.09 USD |
+2.74
|
$14.58B 2.03B USD | $7.36M 1.02M USD | $7.67 1.07 USD | $7.88 1.1 USD | $14.58B 2.03B USD | 26.23 | $0.3 0.04 USD | |
| HUACE FILM AND TV 300133.SZ | $7.43 1.03 USD |
+3.05
|
$14.12B 1.96B USD | $79.97M 11.12M USD | $7.32 1.02 USD | $7.64 1.06 USD | $14.12B 1.96B USD | 46.43 | $0.16 0.02 USD | |
| Alpha Group 002292.SZ | $9.47 1.32 USD |
+1.94
|
$14B 1.95B USD | $41.7M 5.8M USD | $9.31 1.29 USD | $9.56 1.33 USD | $14B 1.95B USD | 0 | -$0.19 -0.02 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $494 0.03 USD |
+1.65
|
$29.97T 1.92B USD | $23.67M 1.51K USD | $486 0.03 USD | $505 0.03 USD | $29.97T 1.92B USD | 74.17 | $6.66 0.0004 USD | |
| Believe S.A. BLV.PA | $17.1 18.69 USD |
0
|
$1.72B 1.88B USD | $1.44K 1.57K USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.72B 1.88B USD | 0 | -$0.03 -0.03 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $28.41 3.95 USD |
+0.64
|
$12.73B 1.77B USD | $4.58M 636.92K USD | $28.18 3.92 USD | $28.92 4.02 USD | $12.73B 1.77B USD | 113.64 | $0.25 0.03 USD | |
| EVT Limited EVT.AX | $16.33 10.81 USD |
+0.43
|
$2.65B 1.76B USD | $75.49K 49.96K USD | $16.29 10.78 USD | $16.49 10.91 USD | $2.65B 1.76B USD | 326.60 | $0.05 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.59 1.05 USD |
-0.81
|
$2.52B 1.67B USD | $947.73K 627.26K USD | $1.58 1.05 USD | $1.62 1.07 USD | $2.52B 1.67B USD | 26.44 | $0.06 0.04 USD | |
| iQIYI IQ | $1.7 — |
0
|
$1.64B — | $15.17M — | $1.67 — | $1.74 — | $1.64B — | 42.50 | $0.04 — | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $800 — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| IMAX IMAX | $27.81 — |
-2.22
|
$1.53B — | $1.04M — | $27.34 — | $28.43 — | $1.53B — | 60.45 | $0.46 — | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.64 0.37 USD |
+2.33
|
$10.35B 1.44B USD | $12.79M 1.78M USD | $2.58 0.36 USD | $2.64 0.37 USD | $10.35B 1.44B USD | 0 | -$0.02 -0.002 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.84 2.2 USD |
+1.34
|
$10.05B 1.4B USD | $2.29M 318.77K USD | $15.71 2.18 USD | $15.95 2.22 USD | $10.05B 1.4B USD | 316.80 | $0.05 0.006 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.32 0.32 USD |
+2.2
|
$9.42B 1.31B USD | $27.77M 3.86M USD | $2.29 0.32 USD | $2.39 0.33 USD | $9.42B 1.31B USD | 0 | -$0.2 -0.02 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.14 3.43 USD |
+1.88
|
$1.19B 1.3B USD | $1.1M 1.2M USD | $3.07 3.36 USD | $3.16 3.46 USD | $1.19B 1.3B USD | 0 | -$0.01 -0.01 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.13 5.6 USD |
-0.87
|
$1.19B 1.3B USD | $2.44K 2.67K USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 10.04 | $0.51 0.56 USD | |
| AMC Entertainment AMC | $2.99 — |
-0.66
|
$1.3B — | $6.04M — | $2.93 — | $3.01 — | $1.3B — | 0 | -$0.91 — | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $40.02 5.56 USD |
+2.14
|
$9.17B 1.28B USD | $2.46M 342.45K USD | $39.25 5.46 USD | $40.13 5.58 USD | $9.17B 1.28B USD | 13.70 | $2.92 0.41 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.12 5.6 USD |
-0.78
|
$1.16B 1.27B USD | $3.96K 4.33K USD | $5.05 5.52 USD | $5.18 5.66 USD | $1.16B 1.27B USD | 9.66 | $0.53 0.58 USD | |
| Dish TV India DTTVY | $0.2099 — |
+1008.11
|
$1.19B — | $9.06K — | $0.02999 — | $0.02999 — | $1.19B — | 0 | -$0.03 — | |
| Saregama India Limited SAREGAMA.NS | $503.65 6.09 USD |
+0.79
|
$96.88B 1.17B USD | $1.25M 15.13K USD | $495.1 5.99 USD | $526.35 6.37 USD | $96.88B 1.17B USD | 47.38 | $10.63 0.13 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $7.9 1.1 USD |
+1.15
|
$8.33B 1.16B USD | $8.85M 1.23M USD | $7.79 1.08 USD | $7.96 1.11 USD | $8.33B 1.16B USD | 49.37 | $0.16 0.02 USD | |
| Dave & Buster's Entertainment PLAY | $31.66 — |
-3.39
|
$1.09B — | $1.18M — | $30.9 — | $32.4 — | $1.09B — | 29.04 | $1.09 — | |
| Kinepolis Group NV KIN.BR | $36.2 39.57 USD |
-0.28
|
$970.97M 1.06B USD | $12.75K 13.94K USD | $36 39.35 USD | $36.35 39.74 USD | $970.97M 1.06B USD | 24.29 | $1.49 1.63 USD | |
| HUAYI BROTHERS 300027.SZ | $2.64 0.37 USD |
+1.54
|
$7.32B 1.02B USD | $61.36M 8.53M USD | $2.6 0.36 USD | $2.67 0.37 USD | $7.32B 1.02B USD | 0 | -$0.09 -0.01 USD | |
| Sinclair SBGI | $13.55 — |
+0.22
|
$940.61M — | $353.31K — | $13.17 — | $13.8 — | $940.61M — | 6.64 | $2.04 — | |
| CHINA TV MEDIA 600088.SS | $15.85 2.2 USD |
+1.15
|
$6.3B 876.48M USD | $1.31M 182.15K USD | $15.67 2.18 USD | $15.85 2.2 USD | $6.3B 876.48M USD | 264.16 | $0.06 0.008 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.79 0.25 USD |
+1.13
|
$6.25B 868.57M USD | $34.85M 4.85M USD | $1.76 0.24 USD | $1.8 0.25 USD | $6.25B 868.57M USD | 0 | -$0.13 -0.01 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.62 0.5 USD |
+0.28
|
$6.05B 841.09M USD | $5.07M 705.2K USD | $3.59 0.5 USD | $3.63 0.5 USD | $6.05B 841.09M USD | 0 | -$0.55 -0.07 USD | |
| HUYA HUYA | $3.72 — |
+0.54
|
$831.46M — | $984.19K — | $3.63 — | $3.73 — | $831.46M — | 0 | -$0.07 — | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $6.05 0.84 USD |
-5.76
|
$5.7B 792.33M USD | $121.71M 16.92M USD | $6.03 0.84 USD | $6.42 0.89 USD | $5.7B 792.33M USD | 0 | -$0.42 -0.05 USD | |
| Huawen Media Group 000793.SZ | $2.65 0.37 USD |
+0.76
|
$5.29B 735.92M USD | $12.07M 1.68M USD | $2.63 0.37 USD | $2.66 0.37 USD | $5.29B 735.92M USD | 0 | -$0.35 -0.04 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $26.28 3.65 USD |
+1.27
|
$5.02B 697.67M USD | $1.46M 202.35K USD | $25.85 3.59 USD | $26.46 3.68 USD | $5.02B 697.67M USD | 109.50 | $0.24 0.03 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.84 1.37 USD |
+0.92
|
$4.48B 622.86M USD | $7.62M 1.06M USD | $9.66 1.34 USD | $9.95 1.38 USD | $4.48B 622.86M USD | 0 | -$0.16 -0.02 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $9.35 1.3 USD |
+3.31
|
$4.44B 617.46M USD | $91.36M 12.7M USD | $8.8 1.22 USD | $9.51 1.32 USD | $4.44B 617.46M USD | 133.57 | $0.07 0.009 USD | |
| ST MC 600136.SS | $2 0.28 USD |
0
|
$4.08B 567.53M USD | $9.19M 1.28M USD | $1.99 0.28 USD | $2.02 0.28 USD | $4.08B 567.53M USD | 0 | -$0.05 -0.006 USD | |
| The Marcus MCS | $17.2 — |
0
|
$538.32M — | $162.39K — | $16.81 — | $17.41 — | $538.32M — | 0 | -$0.41 — | |
| Cineplex Inc. CGX.TO | $11.28 8.37 USD |
-0.35
|
$717.99M 532.8M USD | $312.76K 232.08K USD | $11.08 8.22 USD | $11.37 8.44 USD | $717.99M 532.8M USD | 0 | -$1.25 -0.9 USD | |
| Cineplex CPXGF | $8.25 — |
+0.36
|
$524.82M — | $300 — | $8.22 — | $8.25 — | $524.82M — | 0 | -$0.91 — | |
| Omnijoi Media Corporation 300528.SZ | $10.12 1.41 USD |
+1.5
|
$3.77B 524.3M USD | $9.15M 1.27M USD | $10.03 1.39 USD | $10.25 1.43 USD | $3.77B 524.3M USD | 0 | -$0.35 -0.04 USD | |
| CHINA STAR ENT 0326.HK | $1.67 0.21 USD |
-2.34
|
$4.06B 518.65M USD | $164K 20.97K USD | $1.66 0.21 USD | $1.71 0.22 USD | $4.06B 518.65M USD | 0 | -$0.14 -0.01 USD | |
| Reservoir Media RSVR | $7.59 — |
+1.34
|
$495.65M — | $71.83K — | $7.32 — | $7.59 — | $495.65M — | 63.25 | $0.12 — | |
| JINYI MEDIA 002905.SZ | $9.11 1.27 USD |
+2.47
|
$3.43B 476.68M USD | $4.32M 600.54K USD | $8.84 1.23 USD | $9.17 1.28 USD | $3.43B 476.68M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.75 0.66 USD |
+1.5
|
$3.4B 472.82M USD | $8.06M 1.12M USD | $4.7 0.65 USD | $4.75 0.66 USD | $3.4B 472.82M USD | 0 | -$0.5 -0.06 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $67.55 0.82 USD |
+1.89
|
$38.49B 465.71M USD | $170.18K 2.06K USD | $66.86 0.81 USD | $68.33 0.83 USD | $38.49B 465.71M USD | 47.23 | $1.43 0.02 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.83 4.19 USD |
0
|
$422.74M 462.12M USD | $200.16K 218.8K USD | $3.77 4.12 USD | $3.85 4.21 USD | $422.74M 462.12M USD | 47.87 | $0.08 0.09 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.78 4.13 USD |
-1.82
|
$417.23M 456.08M USD | $1K 1.09K USD | $3.75 4.1 USD | $3.78 4.13 USD | $417.23M 456.08M USD | 47.25 | $0.08 0.09 USD | |
| DIGITAL DOMAIN 0547.HK | $0.39 0.05 USD |
+1.32
|
$3.07B 392.8M USD | $73K 9.33K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $3.07B 392.8M USD | 0 | -$0.04 -0.005 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $47.94 1.51 USD |
-1.28
|
$11.98B 376.38M USD | $3.96M 124.25K USD | $47.2 1.48 USD | $48.4 1.52 USD | $11.98B 376.38M USD | 0 | -$2.77 -0.08 USD | |
| IMAX China Holding, Inc. 1970.HK | $8.31 1.06 USD |
+0.73
|
$2.82B 360.83M USD | $1.6K 204.58 USD | $8.2 1.05 USD | $8.31 1.06 USD | $2.82B 360.83M USD | 17.68 | $0.47 0.06 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $19.5 3.95 USD |
+0.26
|
$1.64B 332.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 332.85M USD | 12.91 | $1.51 0.31 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||