行业：娱乐，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (166)
- 阿根廷 (2)
- 澳大利亚 (12)
- 奥地利 (12)
- 比利时 (1)
- 巴西 (13)
- 加拿大 (15)
- 智利 (3)
- 中国 (29)
- 捷克共和国 (2)
- 丹麦 (5)
- 法国 (7)
- 德国 (138)
- 希腊 (1)
- 香港 (37)
- 印度 (44)
- 印度尼西亚 (10)
- 以色列 (1)
- 意大利 (15)
- 日本 (23)
- 马来西亚 (2)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (2)
- 波兰 (2)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 新加坡 (5)
- 南非 (3)
- 韩国 (8)
- 西班牙 (4)
- 瑞典 (5)
- 瑞士 (1)
- 台湾 (15)
- 泰国 (22)
- 土耳其 (4)
- 英国 (25)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (679)
娱乐 (679)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix, Inc. NFLX34.SA | $138.16 28 USD |
+0.25
|
$2.98T 603.36B USD | $15.68K 3.18K USD | $136.7 27.71 USD | $139.79 28.33 USD | $2.98T 603.36B USD | 56.85 | $2.43 0.49 USD | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $1,197.71 — | $1,197.71 — | $530.76B — | 114.61 | $10.45 — | |
| Netflix, Inc. NFLX.NE | $47.26 35.07 USD |
+0.34
|
$711.77B 528.18B USD | $17.33K 12.86K USD | $46.82 34.74 USD | $47.39 35.17 USD | $711.77B 528.18B USD | 56.93 | $0.83 0.62 USD | |
| Netflix NFLX | $1,222.48 — |
+0.29
|
$520.25B — | $1.36M — | $1,211.2 — | $1,229.57 — | $520.25B — | 57.63 | $21.21 — | |
| The Walt Disney Company DISB34.SA | $43.06 8.73 USD |
+1.32
|
$1.18T 238.67B USD | $8.21K 1.66K USD | $42.28 8.57 USD | $43.1 8.74 USD | $1.18T 238.67B USD | 23.02 | $1.87 0.38 USD | |
| The Walt Disney Company DIS.NE | $13.19 9.79 USD |
+1.7
|
$285.35B 211.74B USD | $7.09K 5.26K USD | $12.93 9.59 USD | $13.19 9.79 USD | $285.35B 211.74B USD | 23.14 | $0.57 0.42 USD | |
| The Walt Disney Company DIS | $114.27 — |
+1.18
|
$205.42B — | $3.71M — | $112.52 — | $114.68 — | $205.42B — | 23.31 | $4.9 — | |
| The Walt Disney Company WDP.DE | $100.36 109.71 USD |
+1.93
|
$182.34B 199.33B USD | $3.2K 3.49K USD | $98.33 107.49 USD | $100.46 109.82 USD | $182.34B 199.33B USD | 23.28 | $4.31 4.71 USD | |
| Universal Music UNVGY | $15.38 — |
-2.8
|
$56.98B — | $37.52K — | $15.24 — | $15.39 — | $56.98B — | 24.03 | $0.64 — | |
| Universal Music UMGNF | $30.85 — |
-3.3
|
$56.68B — | $2.54K — | $30.47 — | $30.98 — | $56.68B — | 24.10 | $1.28 — | |
| Universal Music Group N.V. UMG.AS | $27.1 29.62 USD |
-2.02
|
$50.1B 54.77B USD | $1.97M 2.15M USD | $26.92 29.43 USD | $27.75 30.33 USD | $50.1B 54.77B USD | 23.98 | $1.13 1.24 USD | |
| Live Nation Entertainment LYV | $136.93 — |
-1.18
|
$31.74B — | $1.34M — | $135.04 — | $138.99 — | $31.74B — | 46.41 | $2.95 — | |
| Formula One FWONA | $88.96 — |
+0.03
|
$24.07B — | $25.93K — | $88.18 — | $89.08 — | $24.07B — | 1779.20 | $0.05 — | |
| Formula One Group FWONK | $97.41 — |
-0.05
|
$24.05B — | $207.77K — | $96.63 — | $97.53 — | $24.05B — | 1623.41 | $0.06 — | |
| Fox Corporation FOXA | $55.46 — |
+0.58
|
$23.86B — | $1.16M — | $54.64 — | $55.52 — | $23.86B — | 13.72 | $4.04 — | |
| Fox FOX | $50.86 — |
+0.55
|
$23.85B — | $283.66K — | $50.14 — | $50.9 — | $23.85B — | 12.58 | $4.04 — | |
| Bolloré SE BOIVF | $6.32 — |
-1.17
|
$17.63B — | $51.09K — | $6.23 — | $6.32 — | $17.63B — | 105.25 | $0.06 — | |
| News Corporation NWS.AX | $50.39 33.35 USD |
-0.81
|
$26.1B 17.28B USD | $193.05K 127.77K USD | $49.95 33.06 USD | $50.44 33.38 USD | $26.1B 17.28B USD | 39.67 | $1.27 0.84 USD | |
| News Corporation NWSLV.AX | $42.4 28.06 USD |
+2.17
|
$26.1B 17.28B USD | $683 452.05 USD | $42.39 28.06 USD | $42.52 28.14 USD | $26.1B 17.28B USD | 33.38 | $1.27 0.84 USD | |
| Bolloré SE 0IXZ.IL | $5.46 5.97 USD |
-1.09
|
$15.63B 17.08B USD | $1.07K 1.17K USD | $5.48 5.99 USD | $5.56 6.07 USD | $15.63B 17.08B USD | 0 | -$0.03 -0.03 USD | |
| Bolloré SE BOL.PA | $5.48 5.99 USD |
-1.17
|
$15.56B 17.01B USD | $1.1M 1.2M USD | $5.45 5.95 USD | $5.56 6.07 USD | $15.56B 17.01B USD | 109.59 | $0.05 0.05 USD | |
| News NWS | $32.4 — |
-0.25
|
$16.68B — | $273.26K — | $32.26 — | $32.58 — | $16.68B — | 39.51 | $0.82 — | |
| News Corporation NWSA | $28.01 — |
-0.25
|
$16.68B — | $1.13M — | $27.83 — | $28.08 — | $16.68B — | 34.15 | $0.82 — | |
| Warner Music WMG | $26.03 — |
+0.21
|
$13.57B — | $315.68K — | $25.56 — | $26.09 — | $13.57B — | 30.26 | $0.86 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $108.6 118.71 USD |
-0.18
|
$10.62B 11.6B USD | $1.24K 1.35K USD | $107.3 117.29 USD | $111.3 121.67 USD | $10.62B 11.6B USD | 48.91 | $2.22 2.43 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $107.3 117.29 USD |
-2.37
|
$10.3B 11.26B USD | $127.34K 139.2K USD | $107.3 117.29 USD | $111.2 121.56 USD | $10.3B 11.26B USD | 34.61 | $3.1 3.39 USD | |
| Roku ROKU | $73.62 — |
+0.84
|
$10.8B — | $1.34M — | $71.88 — | $73.97 — | $10.8B — | 0 | -$0.73 — | |
| Juventus Football Club S.p.A. 0H65.IL | $3.21 3.51 USD |
-4.44
|
$9.6B 10.5B USD | $204.88K 223.96K USD | $3.21 3.51 USD | $3.37 3.68 USD | $9.6B 10.5B USD | 0 | -$0.05 -0.05 USD | |
| Paramount Global PARA | $12.08 — |
+1.13
|
$8.58B — | $1.76M — | $11.88 — | $12.08 — | $8.58B — | 0 | -$8.26 — | |
| Paramount Global PARAA | $22.52 — |
+0.04
|
$8.48B — | $8.02K — | $22.41 — | $22.52 — | $8.48B — | 0 | -$8.26 — | |
| Sirius XM SIRI | $21.68 — |
+1.98
|
$7.33B — | $1.13M — | $21.08 — | $21.7 — | $7.33B — | 0 | -$5.04 — | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $17.77 2.47 USD |
+1.43
|
$52.13B 7.25B USD | $49.77M 6.92M USD | $17.42 2.42 USD | $17.84 2.48 USD | $52.13B 7.25B USD | 27.76 | $0.64 0.09 USD | |
| Nexstar Media NXST | $168.12 — |
+0.49
|
$5.07B — | $57.83K — | $165.69 — | $168.52 — | $5.07B — | 8.56 | $19.62 — | |
| Madison Square Garden Sports MSGS | $190.19 — |
+0.25
|
$4.57B — | $28.92K — | $188.64 — | $190.48 — | $4.57B — | 905.66 | $0.21 — | |
| CHINA RUYI 0136.HK | $2.04 0.26 USD |
+4.62
|
$31.66B 4.05B USD | $66.99M 8.57M USD | $1.97 0.25 USD | $2.05 0.26 USD | $31.66B 4.05B USD | 0 | -$0.02 -0.002 USD | |
| Perfect World Co., Ltd. 002624.SZ | $14.23 1.98 USD |
+5.88
|
$27.61B 3.84B USD | $63.71M 8.86M USD | $13.41 1.86 USD | $14.44 2.01 USD | $27.61B 3.84B USD | 0 | -$0.5 -0.06 USD | |
| Cinemark CNK | $32.42 — |
-2
|
$3.73B — | $805.61K — | $32.2 — | $33.05 — | $3.73B — | 20.91 | $1.55 — | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.41 1.03 USD |
+1.23
|
$24.91B 3.46B USD | $21.72M 3.02M USD | $7.28 1.01 USD | $7.5 1.04 USD | $24.91B 3.46B USD | 37.04 | $0.2 0.03 USD | |
| ALI PICTURES 1060.HK | $0.9 0.12 USD |
+3.45
|
$26.46B 3.38B USD | $698.77M 89.35M USD | $0.8199 0.1 USD | $0.91 0.12 USD | $26.46B 3.38B USD | 90.00 | $0.01 0.001 USD | |
| Vivendi SE VIVHY | $3.22 — |
-0.43
|
$3.34B — | $17.23K — | $3.2 — | $3.22 — | $3.34B — | 0 | -$0.2 — | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.03 1.53 USD |
+0.82
|
$23.29B 3.24B USD | $14.34M 1.99M USD | $10.85 1.51 USD | $11.09 1.54 USD | $23.29B 3.24B USD | 0 | -$0.2 -0.02 USD | |
| Vivendi SE VIV.PA | $2.86 3.13 USD |
-0.63
|
$2.93B 3.2B USD | $1.23M 1.35M USD | $2.84 3.11 USD | $2.9 3.17 USD | $2.93B 3.2B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE 0IIF.IL | $2.85 3.12 USD |
-1.54
|
$2.92B 3.2B USD | $47.5K 51.93K USD | $1.99 2.18 USD | $2.9 3.17 USD | $2.92B 3.2B USD | 0 | -$0.97 -1.06 USD | |
| China Film Co., Ltd. 600977.SS | $10.38 1.44 USD |
+0.78
|
$19.38B 2.69B USD | $7.18M 998.53K USD | $10.29 1.43 USD | $10.43 1.45 USD | $19.38B 2.69B USD | 0 | -$0.05 -0.006 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $51.02 3.02 USD |
-0.29
|
$43.8B 2.59B USD | $175.89K 10.41K USD | $50.88 3.01 USD | $52 3.08 USD | $43.8B 2.59B USD | 38.94 | $1.31 0.08 USD | |
| Atlanta Braves BATRA | $43.53 — |
-0.34
|
$2.58B — | $13.16K — | $43.14 — | $43.53 — | $2.58B — | 0 | -$0.33 — | |
| Atlanta Braves Holdings, Inc. BATRK | $40.49 — |
-0.91
|
$2.57B — | $77.67K — | $40.29 — | $40.85 — | $2.57B — | 0 | -$0.33 — | |
| Manchester United MANU | $14.19 — |
+0.67
|
$2.42B — | $46.86K — | $14.01 — | $14.19 — | $2.42B — | 0 | -$1.09 — | |
| Cyfrowy Polsat S.A. CPS.WA | $16.52 4.2 USD |
-0.78
|
$9.09B 2.31B USD | $365.65K 92.94K USD | $16.41 4.17 USD | $16.77 4.26 USD | $9.09B 2.31B USD | 13.31 | $1.24 0.32 USD | |
| Alpha Group 002292.SZ | $10.02 1.39 USD |
+3.73
|
$14.82B 2.06B USD | $116.68M 16.22M USD | $9.52 1.32 USD | $10.2 1.42 USD | $14.82B 2.06B USD | 0 | -$0.19 -0.02 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $515 0.03 USD |
-1.9
|
$31.25T 2B USD | $238.08M 15.21K USD | $505 0.03 USD | $580 0.04 USD | $31.25T 2B USD | 77.21 | $6.67 0.0004 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.72 1.07 USD |
+0.39
|
$14.3B 1.99B USD | $14.61M 2.03M USD | $7.65 1.06 USD | $7.86 1.09 USD | $14.3B 1.99B USD | 25.73 | $0.3 0.04 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $30.67 4.26 USD |
+2.99
|
$13.75B 1.91B USD | $9.94M 1.38M USD | $29.46 4.1 USD | $31.77 4.42 USD | $13.75B 1.91B USD | 122.68 | $0.25 0.03 USD | |
| HUACE FILM AND TV 300133.SZ | $6.82 0.95 USD |
+0.89
|
$12.97B 1.8B USD | $37.03M 5.15M USD | $6.64 0.92 USD | $6.9 0.96 USD | $12.97B 1.8B USD | 42.62 | $0.16 0.02 USD | |
| EVT Limited EVT.AX | $16.25 10.76 USD |
+0.31
|
$2.64B 1.75B USD | $185.68K 122.89K USD | $16.11 10.66 USD | $16.32 10.8 USD | $2.64B 1.75B USD | 325.00 | $0.05 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.62 1.07 USD |
0
|
$2.56B 1.7B USD | $3.09M 2.04M USD | $1.6 1.06 USD | $1.65 1.09 USD | $2.56B 1.7B USD | 26.91 | $0.06 0.04 USD | |
| iQIYI IQ | $1.67 — |
+3.08
|
$1.61B — | $7.38M — | $1.63 — | $1.68 — | $1.61B — | 41.75 | $0.04 — | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $10.47 1.46 USD |
+2.95
|
$11.04B 1.54B USD | $10.56M 1.47M USD | $10.18 1.42 USD | $10.58 1.47 USD | $11.04B 1.54B USD | 65.43 | $0.16 0.02 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $52.8K — | $1.6 — | $1.6 — | $1.53B — | 13.31 | $0.12 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $6.02 6.58 USD |
+0.59
|
$1.39B 1.52B USD | $53.49K 58.48K USD | $5.95 6.5 USD | $6.05 6.61 USD | $1.39B 1.52B USD | 11.79 | $0.51 0.56 USD | |
| IMAX IMAX | $27.71 — |
+0.04
|
$1.49B — | $240.61K — | $27.23 — | $27.71 — | $1.49B — | 60.23 | $0.46 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.99 6.55 USD |
-0.33
|
$1.35B 1.47B USD | $652.01K 712.74K USD | $5.95 6.5 USD | $6.06 6.62 USD | $1.35B 1.47B USD | 11.30 | $0.53 0.58 USD | |
| AMC Entertainment AMC | $3.4 — |
-1.35
|
$1.47B — | $3.59M — | $3.38 — | $3.46 — | $1.47B — | 0 | -$0.91 — | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.65 0.37 USD |
-0.75
|
$10.39B 1.44B USD | $33.56M 4.67M USD | $2.61 0.36 USD | $2.67 0.37 USD | $10.39B 1.44B USD | 0 | -$0.02 -0.002 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.78 2.19 USD |
+2.14
|
$10.01B 1.39B USD | $4.86M 676.12K USD | $15.28 2.12 USD | $15.83 2.2 USD | $10.01B 1.39B USD | 315.59 | $0.05 0.006 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.22 3.52 USD |
-3.77
|
$1.22B 1.33B USD | $1.83M 2M USD | $3.21 3.5 USD | $3.35 3.66 USD | $1.22B 1.33B USD | 0 | -$0.01 -0.01 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.33 0.32 USD |
+0.87
|
$9.46B 1.32B USD | $39.1M 5.44M USD | $2.28 0.32 USD | $2.38 0.33 USD | $9.46B 1.32B USD | 0 | -$0.2 -0.02 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $41.12 5.72 USD |
+2.03
|
$9.42B 1.31B USD | $9.8M 1.36M USD | $40.6 5.65 USD | $42.84 5.96 USD | $9.42B 1.31B USD | 14.08 | $2.92 0.41 USD | |
| Kinepolis Group NV KIN.BR | $35.05 38.31 USD |
-2.23
|
$937.54M 1.02B USD | $21.42K 23.42K USD | $35.1 38.37 USD | $35.8 39.13 USD | $937.54M 1.02B USD | 23.52 | $1.49 1.63 USD | |
| Sinclair SBGI | $13.79 — |
-0.72
|
$959.39M — | $271.6K — | $13.66 — | $13.85 — | $959.39M — | 6.75 | $2.04 — | |
| HUAYI BROTHERS 300027.SZ | $2.46 0.34 USD |
+1.23
|
$6.83B 949.01M USD | $61.67M 8.58M USD | $2.41 0.34 USD | $2.51 0.35 USD | $6.83B 949.01M USD | 0 | -$0.09 -0.01 USD | |
| CHINA TV MEDIA 600088.SS | $16.28 2.26 USD |
+0.74
|
$6.47B 900.26M USD | $1.66M 230.89K USD | $15.97 2.22 USD | $16.34 2.27 USD | $6.47B 900.26M USD | 271.33 | $0.06 0.008 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.83 0.25 USD |
+0.55
|
$6.39B 887.97M USD | $104.41M 14.52M USD | $1.8 0.25 USD | $1.88 0.26 USD | $6.39B 887.97M USD | 0 | -$0.13 -0.01 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.73 0.52 USD |
-3.62
|
$6.23B 866.65M USD | $45.74M 6.36M USD | $3.7 0.51 USD | $3.86 0.54 USD | $6.23B 866.65M USD | 0 | -$0.55 -0.07 USD | |
| HUYA HUYA | $3.82 — |
-0.52
|
$853.81M — | $264.19K — | $3.8 — | $3.85 — | $853.81M — | 0 | -$0.07 — | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $28.7 3.99 USD |
+4.9
|
$5.48B 761.92M USD | $8.99M 1.25M USD | $26.88 3.74 USD | $29.62 4.12 USD | $5.48B 761.92M USD | 119.58 | $0.24 0.03 USD | |
| Dave & Buster's Entertainment PLAY | $21.86 — |
+0.83
|
$755.47M — | $201.24K — | $21.28 — | $21.94 — | $755.47M — | 14.97 | $1.46 — | |
| Huawen Media Group 000793.SZ | $2.63 0.37 USD |
+0.77
|
$5.25B 730.36M USD | $14.84M 2.06M USD | $2.6 0.36 USD | $2.66 0.37 USD | $5.25B 730.36M USD | 0 | -$0.35 -0.04 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.85 0.67 USD |
+1.46
|
$4.57B 635.17M USD | $17.96M 2.5M USD | $4.75 0.66 USD | $4.91 0.68 USD | $4.57B 635.17M USD | 0 | -$0.42 -0.05 USD | |
| ST MC 600136.SS | $2.12 0.29 USD |
+0.47
|
$4.33B 601.58M USD | $7.45M 1.04M USD | $2.08 0.29 USD | $2.15 0.3 USD | $4.33B 601.58M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.37 1.3 USD |
-0.11
|
$4.27B 593.11M USD | $4.02M 559.51K USD | $9.29 1.29 USD | $9.54 1.33 USD | $4.27B 593.11M USD | 0 | -$0.16 -0.02 USD | |
| The Marcus MCS | $17.7 — |
-1.28
|
$553.97M — | $67.48K — | $17.52 — | $17.88 — | $553.97M — | 0 | -$0.41 — | |
| Cineplex Inc. CGX.TO | $11.7 8.68 USD |
-0.17
|
$742.1M 550.68M USD | $54.53K 40.46K USD | $11.64 8.64 USD | $11.8 8.76 USD | $742.1M 550.68M USD | 0 | -$1.25 -0.9 USD | |
| Cineplex CPXGF | $8.53 — |
-0.12
|
$541.49M — | $37.88K — | $8.52 — | $8.54 — | $541.49M — | 0 | -$0.91 — | |
| Reservoir Media RSVR | $7.89 — |
+3.41
|
$515.24M — | $28.4K — | $7.62 — | $7.91 — | $515.24M — | 65.75 | $0.12 — | |
| Ciwen Media Co.,Ltd. 002343.SZ | $7.77 1.08 USD |
-0.51
|
$3.69B 513.12M USD | $53.28M 7.41M USD | $7.63 1.06 USD | $7.98 1.11 USD | $3.69B 513.12M USD | 111.00 | $0.07 0.009 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $71.38 0.86 USD |
-2.31
|
$40.39B 488.65M USD | $1.24M 15.04K USD | $70.6 0.85 USD | $73.73 0.89 USD | $40.39B 488.65M USD | 49.91 | $1.43 0.02 USD | |
| Omnijoi Media Corporation 300528.SZ | $9.22 1.28 USD |
+1.1
|
$3.44B 477.68M USD | $14.15M 1.97M USD | $8.96 1.25 USD | $9.41 1.31 USD | $3.44B 477.68M USD | 0 | -$0.35 -0.04 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.64 0.65 USD |
+1.31
|
$3.32B 461.87M USD | $13.77M 1.91M USD | $4.54 0.63 USD | $4.7 0.65 USD | $3.32B 461.87M USD | 0 | -$0.5 -0.06 USD | |
| JINYI MEDIA 002905.SZ | $8.75 1.22 USD |
+1.74
|
$3.29B 457.84M USD | $6.02M 837.21K USD | $8.52 1.18 USD | $8.8 1.22 USD | $3.29B 457.84M USD | 0 | -$0.01 -0.001 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.76 4.11 USD |
-0.4
|
$415.57M 454.27M USD | $337 368.39 USD | $3.76 4.11 USD | $3.78 4.13 USD | $415.57M 454.27M USD | 47.00 | $0.08 0.09 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.74 4.09 USD |
-1.06
|
$412.81M 451.26M USD | $104.03K 113.72K USD | $3.74 4.09 USD | $3.79 4.14 USD | $412.81M 451.26M USD | 46.75 | $0.08 0.09 USD | |
| CHINA STAR ENT 0326.HK | $1.42 0.18 USD |
+1.43
|
$3.45B 441M USD | $1.08M 138.09K USD | $1.4 0.18 USD | $1.42 0.18 USD | $3.45B 441M USD | 0 | -$0.14 -0.01 USD | |
| DIGITAL DOMAIN 0547.HK | $0.4299 0.05 USD |
+1.19
|
$3.39B 433.6M USD | $143K 18.28K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $3.39B 433.6M USD | 0 | -$0.04 -0.005 USD | |
| IMAX China Holding, Inc. 1970.HK | $8.49 1.09 USD |
+1.68
|
$2.88B 368.64M USD | $121.3K 15.51K USD | $8.4 1.07 USD | $8.56 1.09 USD | $2.88B 368.64M USD | 18.06 | $0.47 0.06 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $45.84 1.44 USD |
-1.46
|
$11.46B 359.9M USD | $6.05M 190.13K USD | $45.26 1.42 USD | $47.18 1.48 USD | $11.46B 359.9M USD | 0 | -$2.77 -0.08 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $15.71 0.19 USD |
-1.57
|
$27.81B 336.43M USD | $2.7M 32.61K USD | $15.63 0.19 USD | $16.15 0.2 USD | $27.81B 336.43M USD | 30.21 | $0.52 0.006 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $15.7 0.19 USD |
-1.63
|
$27.79B 336.22M USD | $397.55K 4.81K USD | $15.61 0.19 USD | $16.15 0.2 USD | $27.79B 336.22M USD | 30.19 | $0.52 0.006 USD | |
| WildBrain Ltd. WILD.TO | $2.13 1.58 USD |
-0.47
|
$452.23M 335.58M USD | $23.18K 17.2K USD | $2.09 1.55 USD | $2.15 1.6 USD | $452.23M 335.58M USD | 0 | -$0.82 -0.6 USD | |
| WildBrain Ltd. WLDBF | $1.57 — |
+0.26
|
$333.33M — | $8K — | $1.54 — | $1.57 — | $333.33M — | 0 | -$0.6 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||