结果页面 325，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tower Semiconductor Ltd. TOW.F | €98.76 107.96 USD |
-0.06
|
€11.07B 12.1B USD | €33.00 36.07 USD | €98.76 107.96 USD | €98.76 107.96 USD | €11.07B 12.1B USD | 67.18 | €1.47 1.61 USD | ||
| Snap Inc. SNAP.VI | €6.44 7.04 USD |
-2.75
|
€11.07B 12.1B USD | €0.00 0 USD | €6.44 7.04 USD | €6.55 7.16 USD | €11.07B 12.1B USD | 0 | -€0.25 -0.2 USD | ||
| CNH Industrial NV 37C.SG | €8.13 8.89 USD |
-0.12
|
€11.07B 12.1B USD | €0.00 0 USD | €8.13 8.89 USD | €8.13 8.89 USD | €11.07B 12.1B USD | 0 | -€0.18 -0.2 USD | ||
| Host Hotels & Resorts, Inc. HMT.F | €15.20 16.62 USD |
-0.65
|
€11.07B 12.1B USD | €200.00 218.63 USD | €15.20 16.62 USD | €15.50 16.94 USD | €11.07B 12.1B USD | 16.88 | €0.90 0.98 USD | ||
| Renault SA RNSDF | $41.75 — |
0
|
$12.10B — | $100.00 — | $41.35 — | $41.35 — | $12.10B — | 0 | -$50.28 — | ||
| Accor SA AC.VI | €47.27 51.67 USD |
-0.55
|
€11.07B 12.1B USD | €0.00 0 USD | €47.27 51.67 USD | €47.50 51.92 USD | €11.07B 12.1B USD | 21.10 | €2.24 2.45 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | ₹469.50 5.68 USD |
+1.16
|
₹999.91B 12.1B USD | ₹66.50K 804.59 USD | ₹462.65 5.6 USD | ₹470.35 5.69 USD | ₹999.91B 12.1B USD | 7.17 | ₹65.45 0.79 USD | ||
| China Longyuan Power Group Corporation Limited 6WX0.F | €6.50 7.11 USD |
+0.78
|
€11.06B 12.09B USD | €42.00 45.91 USD | €6.40 7 USD | €6.50 7.11 USD | €11.06B 12.09B USD | 8.66 | €0.75 0.82 USD | ||
| Harmony Gold Mining Company Limited HAM1.F | €17.70 19.35 USD |
+2.61
|
€11.06B 12.08B USD | €300.00 327.94 USD | €17.15 18.75 USD | €17.70 19.35 USD | €11.06B 12.08B USD | 15.25 | €1.16 1.27 USD | ||
| Zebra Technologies Corporation ZT1A.F | €215.00 235.02 USD |
+0.42
|
€11.05B 12.08B USD | €62.00 67.77 USD | €215.00 235.02 USD | €215.00 235.02 USD | €11.05B 12.08B USD | 25.38 | €8.47 9.26 USD | ||
| Zegona Communications plc 1ZG.SG | €14.20 15.52 USD |
+2.9
|
€11.05B 12.08B USD | €0.00 0 USD | €14.20 15.52 USD | €14.20 15.52 USD | €11.05B 12.08B USD | 129.09 | €0.11 0.12 USD | ||
| BELIMO Holding AG BLHWF | $981.38 — |
-8.96
|
$12.07B — | $10.00 — | $600.00 — | $600.00 — | $12.07B — | 56.17 | $17.47 — | ||
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | THB 108.00 3.04 USD |
-1.37
|
THB 428.76B 12.06B USD | THB 11.71M 329.54K USD | THB 108.00 3.04 USD | THB 109.50 3.08 USD | THB 428.76B 12.06B USD | 7.02 | THB 15.38 0.43 USD | ||
| BE Semiconductor Industries BESVF | $153.00 — |
0
|
$12.06B — | $100.00 — | $153.00 — | $153.00 — | $12.06B — | 69.86 | $2.19 — | ||
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$12.06B — | $56.00 — | $1.99 — | $1.99 — | $12.06B — | 6.13 | $0.38 — | ||
| Telecom Italia S.p.A. TIT.VI | €0.50 0.55 USD |
+1.07
|
€11.02B 12.05B USD | €0.00 0 USD | €0.50 0.55 USD | €0.50 0.55 USD | €11.02B 12.05B USD | 0 | -€0.03 -0.03 USD | ||
| Santos Limited STS1.F | €3.36 3.68 USD |
-0.62
|
€11.02B 12.05B USD | €20.09K 21.96K USD | €3.36 3.68 USD | €3.36 3.68 USD | €11.02B 12.05B USD | 12.45 | €0.27 0.3 USD | ||
| Deutsche Lufthansa AG LHA.VI | €8.55 9.35 USD |
-1.18
|
€11.02B 12.05B USD | €3.69K 4.03K USD | €8.55 9.35 USD | €8.70 9.51 USD | €11.02B 12.05B USD | 6.28 | €1.36 1.49 USD | ||
| Aeroports de Paris SA W7L.F | €111.60 121.99 USD |
-1.33
|
€11.02B 12.05B USD | €100.00 109.31 USD | €111.60 121.99 USD | €113.20 123.74 USD | €11.02B 12.05B USD | 121.30 | €0.92 1.01 USD | ||
| BE Semiconductor Industries BESIY | $152.74 — |
-1.28
|
$12.04B — | $300.00 — | $154.00 — | $156.65 — | $12.04B — | 69.42 | $2.20 — | ||
| GAIL (India) GAILF | $10.99 — |
0
|
$12.04B — | $22.00 — | $10.07 — | $10.07 — | $12.04B — | 9.99 | $1.10 — | ||
| Evercore Inc. QGJ.F | €284.00 310.45 USD |
+1.43
|
€11.02B 12.04B USD | €95.00 103.85 USD | €284.00 310.45 USD | €284.00 310.45 USD | €11.02B 12.04B USD | 26.44 | €10.74 11.74 USD | ||
| Telecom Italia S.p.A. TQIA.F | €4.90 5.36 USD |
-0.41
|
€11.01B 12.04B USD | €4.10K 4.48K USD | €4.90 5.36 USD | €4.90 5.36 USD | €11.01B 12.04B USD | 0 | -€0.32 -0.3 USD | ||
| Accor SA ACR.DE | €47.02 51.4 USD |
0
|
€11.01B 12.03B USD | €2.85K 3.12K USD | €47.01 51.39 USD | €47.10 51.49 USD | €11.01B 12.03B USD | 20.99 | €2.24 2.45 USD | ||
| AECOM E6Z.F | €82.50 90.18 USD |
+0.61
|
€11.00B 12.03B USD | €5.00 5.47 USD | €82.50 90.18 USD | €82.50 90.18 USD | €11.00B 12.03B USD | 20.22 | €4.08 4.46 USD | ||
| RenaissanceRe Holdings Ltd. RRJ.F | €232.00 253.61 USD |
-0.85
|
€11.00B 12.03B USD | €45.00 49.19 USD | €232.00 253.61 USD | €232.00 253.61 USD | €11.00B 12.03B USD | 7.59 | €30.55 33.4 USD | ||
| Eurofins Scientific SE ESF.VI | €62.12 67.91 USD |
+1.34
|
€10.99B 12.02B USD | €0.00 0 USD | €61.82 67.58 USD | €62.64 68.47 USD | €10.99B 12.02B USD | 27.36 | €2.27 2.48 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹6,359.00 76.93 USD |
+0.56
|
₹992.63B 12.01B USD | ₹23.27K 281.56 USD | ₹6,290.00 76.1 USD | ₹6,419.25 77.66 USD | ₹992.63B 12.01B USD | 59.52 | ₹106.83 1.29 USD | ||
| Clean Harbors, Inc. CH6.F | €202.40 221.25 USD |
+0.45
|
€10.99B 12.01B USD | €25.00 27.33 USD | €202.40 221.25 USD | €202.40 221.25 USD | €10.99B 12.01B USD | 33.01 | €6.13 6.7 USD | ||
| DWS Group GmbH & Co. KGaA DWS.F | €54.90 60.01 USD |
+0.09
|
€10.98B 12B USD | €180.00 196.76 USD | €54.90 60.01 USD | €54.90 60.01 USD | €10.98B 12B USD | 13.58 | €4.04 4.42 USD | ||
| Carrefour SA CRERF | $16.99 — |
0
|
$12.00B — | $988.00 — | $15.70 — | $15.70 — | $12.00B — | 30.89 | $0.55 — | ||
| Eurofins Scientific SE ESF0.DE | €62.10 67.88 USD |
+0.94
|
€10.97B 11.99B USD | €688.00 752.08 USD | €61.76 67.51 USD | €62.48 68.3 USD | €10.97B 11.99B USD | 27.35 | €2.27 2.48 USD | ||
| Eurofins Scientific SE ESF0.F | €62.00 67.77 USD |
+1.24
|
€10.97B 11.99B USD | €90.00 98.38 USD | €61.38 67.1 USD | €62.14 67.93 USD | €10.97B 11.99B USD | 27.31 | €2.27 2.48 USD | ||
| Alcoa Corporation 185.F | €42.34 46.28 USD |
+4.94
|
€10.96B 11.99B USD | €149.00 162.88 USD | €40.72 44.51 USD | €42.34 46.28 USD | €10.96B 11.99B USD | 10.91 | €3.88 4.24 USD | ||
| Akamai Technologies, Inc. AKAM.VI | €76.15 83.24 USD |
+1.57
|
€10.96B 11.98B USD | €0.00 0 USD | €75.34 82.36 USD | €76.15 83.24 USD | €10.96B 11.98B USD | 26.25 | €2.90 3.17 USD | ||
| Accor SA ACR1.F | €9.35 10.22 USD |
-0.53
|
€10.94B 11.96B USD | €1.00K 1.09K USD | €9.35 10.22 USD | €9.35 10.22 USD | €10.94B 11.96B USD | 20.77 | €0.45 0.49 USD | ||
| Guardant Health, Inc. 5GH.F | €82.50 90.18 USD |
+0.05
|
€10.94B 11.96B USD | €11.00 12.02 USD | €82.44 90.12 USD | €82.50 90.18 USD | €10.94B 11.96B USD | 0 | -€2.75 -3.006 USD | ||
| Deutsche Lufthansa AG LHAB.F | €8.40 9.18 USD |
-3.45
|
€10.93B 11.94B USD | €3.39K 3.71K USD | €8.40 9.18 USD | €8.75 9.56 USD | €10.93B 11.94B USD | 6.17 | €1.36 1.49 USD | ||
| Ternium S.A. TXR.BA | ARS 14,590.00 17.25 USD |
-0.41
|
ARS 10.10T 11.93B USD | ARS 4.49K 5.3 USD | ARS 14,570.00 17.22 USD | ARS 14,800.00 17.49 USD | ARS 10.10T 11.93B USD | 6.93 | ARS 2.10K 2.49 USD | ||
| Akamai Technologies, Inc. AK3.F | €75.83 82.89 USD |
+0.64
|
€10.91B 11.93B USD | €215.00 235.02 USD | €75.00 81.99 USD | €76.39 83.5 USD | €10.91B 11.93B USD | 26.05 | €2.91 3.18 USD | ||
| Entegris, Inc. ENQ.F | €71.67 78.34 USD |
-0.93
|
€10.90B 11.92B USD | €439.00 479.89 USD | €71.57 78.24 USD | €71.67 78.34 USD | €10.90B 11.92B USD | 44.24 | €1.62 1.77 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | €6.30 6.89 USD |
-1.56
|
€10.90B 11.92B USD | €6.00 6.56 USD | €6.10 6.67 USD | €6.30 6.89 USD | €10.90B 11.92B USD | 14.65 | €0.43 0.47 USD | ||
| Gaming and Leisure Properties, Inc. 2GL.F | €38.52 42.11 USD |
+0.1
|
€10.90B 11.92B USD | €15.00 16.4 USD | €38.52 42.11 USD | €38.52 42.11 USD | €10.90B 11.92B USD | 16.18 | €2.38 2.6 USD | ||
| PTT Exploration and Production Public Company PEXNY | $6.00 — |
+26.58
|
$11.91B — | $200.00 — | $7.30 — | $7.30 — | $11.91B — | 6.12 | $0.98 — | ||
| Kratos Defense & Security Solutions, Inc. WF5A.F | €63.90 69.85 USD |
+4.58
|
€10.89B 11.91B USD | €125.00 136.64 USD | €60.88 66.55 USD | €63.90 69.85 USD | €10.89B 11.91B USD | 580.90 | €0.11 0.12 USD | ||
| PT Bank Permata Tbk BNLI.JK | IDR 5,150.00 0.33 USD |
+12.2
|
IDR 186.33T 11.91B USD | IDR 835.50K 53.39 USD | IDR 4,600.00 0.29 USD | IDR 5,150.00 0.33 USD | IDR 186.33T 11.91B USD | 50.50 | IDR 101.97 0.006 USD | ||
| Sanlam Limited LA6S.F | €10.00 10.93 USD |
+2.04
|
€10.88B 11.89B USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €10.88B 11.89B USD | 10.52 | €0.95 1.04 USD | ||
| Nemetschek SE NEM.F | €93.55 102.26 USD |
+2.75
|
€10.87B 11.88B USD | €120.00 131.18 USD | €93.55 102.26 USD | €93.55 102.26 USD | €10.87B 11.88B USD | 52.85 | €1.77 1.93 USD | ||
| Nippon Yusen Kabushiki Kaisha NYKA.F | €26.31 28.75 USD |
-0.98
|
€10.86B 11.87B USD | €45.00 49.19 USD | €26.31 28.75 USD | €26.47 28.94 USD | €10.86B 11.87B USD | 6.62 | €3.97 4.34 USD | ||
| Krung Thai Bank Public Company Limited NVPB.F | €0.74 0.81 USD |
-3.27
|
€10.85B 11.87B USD | €862.00 942.28 USD | €0.64 0.69 USD | €0.74 0.81 USD | €10.85B 11.87B USD | 8.22 | €0.09 0.1 USD | ||
| Nippon Yusen Kabushiki Kaisha NYK.F | €5.25 5.74 USD |
0
|
€10.84B 11.85B USD | €4.00 4.37 USD | €5.25 5.74 USD | €5.25 5.74 USD | €10.84B 11.85B USD | 6.64 | €0.79 0.86 USD | ||
| Lamar Advertising Company 6LA.F | €107.00 116.97 USD |
-1.83
|
€10.84B 11.85B USD | €25.00 27.33 USD | €107.00 116.97 USD | €109.00 119.15 USD | €10.84B 11.85B USD | 29.47 | €3.63 3.97 USD | ||
| CF Industries Holdings, Inc. C4F.F | €66.87 73.1 USD |
+0.32
|
€10.83B 11.84B USD | €170.00 185.83 USD | €66.68 72.89 USD | €67.47 73.75 USD | €10.83B 11.84B USD | 9.48 | €7.05 7.71 USD | ||
| Suncorp Group Limited SU4.F | €9.75 10.66 USD |
+0.52
|
€10.83B 11.84B USD | €4.00 4.37 USD | €9.65 10.55 USD | €9.75 10.66 USD | €10.83B 11.84B USD | 12.66 | €0.77 0.84 USD | ||
| Oracle Corporation Japan 4716.T | ¥13,695 92.45 USD |
+0.74
|
¥2T 11.84B USD | ¥273K 1.84K USD | ¥13,555 91.5 USD | ¥13,825 93.32 USD | ¥2T 11.84B USD | 28.90 | ¥474 3.2 USD | ||
| CP ALL Public Company Limited LVN.SG | €1.13 1.24 USD |
+0.89
|
€10.83B 11.83B USD | €0.00 0 USD | €1.13 1.24 USD | €1.13 1.24 USD | €10.83B 11.83B USD | 14.12 | €0.08 0.09 USD | ||
| Tele2 AB (publ) TLTZF | $16.30 — |
0
|
$11.83B — | $1.00K — | $16.30 — | $16.30 — | $11.83B — | 24.32 | $0.67 — | ||
| Jefferies Financial Group Inc. LN3.F | €52.42 57.3 USD |
+1.08
|
€10.81B 11.82B USD | €10.00 10.93 USD | €52.42 57.3 USD | €52.42 57.3 USD | €10.81B 11.82B USD | 21.30 | €2.46 2.69 USD | ||
| Symrise AG SY1N.MX | MX$1,428.13 84.56 USD |
0
|
MX$199.61B 11.82B USD | MX$0.00 0 USD | MX$1,428.13 84.56 USD | MX$1,428.13 84.56 USD | MX$199.61B 11.82B USD | 18.65 | MX$76.55 4.53 USD | ||
| Krung Thai Bank Public Company Limited KGTFY | $16.70 — |
0
|
$11.82B — | $100.00 — | $16.70 — | $16.70 — | $11.82B — | 7.95 | $2.10 — | ||
| MKS Inc. MKSI.MX | MX$2,970.00 175.86 USD |
0
|
MX$199.49B 11.81B USD | MX$0.00 0 USD | MX$2,970.00 175.86 USD | MX$2,970.00 175.86 USD | MX$199.49B 11.81B USD | 40.00 | MX$74.25 4.4 USD | ||
| Origin Energy Limited ORL0.F | €6.10 6.67 USD |
+1.67
|
€10.80B 11.81B USD | €168.00 183.65 USD | €6.10 6.67 USD | €6.10 6.67 USD | €10.80B 11.81B USD | 12.70 | €0.48 0.52 USD | ||
| Aegon Ltd. AEGOF | $7.80 — |
0
|
$11.80B — | $100.00 — | $7.05 — | $7.05 — | $11.80B — | 8.57 | $0.91 — | ||
| Absa AGRPY | $28.46 — |
0
|
$11.80B — | $3.00 — | $28.00 — | $28.00 — | $11.80B — | 8.65 | $3.29 — | ||
| Nemetschek SE NEM.VI | €93.50 102.21 USD |
-0.16
|
€10.79B 11.8B USD | €0.00 0 USD | €93.00 101.66 USD | €93.95 102.7 USD | €10.79B 11.8B USD | 52.82 | €1.77 1.93 USD | ||
| Sino Land Company Limited SNO.F | €1.12 1.22 USD |
+0.9
|
€10.79B 11.79B USD | €4.70K 5.14K USD | €1.12 1.22 USD | €1.12 1.22 USD | €10.79B 11.79B USD | 22.39 | €0.05 0.05 USD | ||
| Oracle Corporation Japan OCLCF | $91.99 — |
0
|
$11.78B — | $29.00 — | $85.50 — | $85.50 — | $11.78B — | 30.25 | $3.04 — | ||
| Admiral Group plc FLN.F | €36.04 39.4 USD |
-0.5
|
€10.77B 11.78B USD | €35.00 38.26 USD | €36.04 39.4 USD | €36.04 39.4 USD | €10.77B 11.78B USD | 11.58 | €3.11 3.4 USD | ||
| American Airlines Group Inc. AALL34.SA | R$87.31 17.7 USD |
+1.12
|
R$58.08B 11.77B USD | R$2.63K 533.67 USD | R$86.07 17.44 USD | R$87.45 17.72 USD | R$58.08B 11.77B USD | 18.18 | R$4.80 0.97 USD | ||
| Asahi Kasei AHKSF | $8.66 — |
-2.32
|
$11.77B — | $900.00 — | $8.90 — | $8.90 — | $11.77B — | 13.12 | $0.66 — | ||
| Sanlam Limited LA6A.F | €5.05 5.52 USD |
+1.81
|
€10.76B 11.77B USD | €1.00K 1.09K USD | €5.05 5.52 USD | €5.05 5.52 USD | €10.76B 11.77B USD | 10.52 | €0.48 0.52 USD | ||
| Stifel Financial Corp. 2SI.F | €105.00 114.78 USD |
0
|
€10.76B 11.77B USD | €4.00 4.37 USD | €105.00 114.78 USD | €105.00 114.78 USD | €10.76B 11.77B USD | 21.78 | €4.82 5.27 USD | ||
| Regency Centers Corporation RRC.F | €58.50 63.95 USD |
+1.74
|
€10.76B 11.77B USD | €90.00 98.38 USD | €57.50 62.86 USD | €58.50 63.95 USD | €10.76B 11.77B USD | 31.45 | €1.86 2.03 USD | ||
| The Swatch Group AG SWGAF | $221.26 — |
0
|
$11.76B — | $2.00 — | $229.40 — | $229.41 — | $11.76B — | 149.50 | $1.48 — | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | ₹1,952.80 23.63 USD |
+0.21
|
₹972.21B 11.76B USD | ₹6.80K 82.26 USD | ₹1,927.00 23.31 USD | ₹1,958.00 23.69 USD | ₹972.21B 11.76B USD | 34.84 | ₹56.05 0.68 USD | ||
| Nemetschek SE NEM0.F | €17.40 19.02 USD |
+3.57
|
€10.76B 11.76B USD | €150.00 163.97 USD | €17.40 19.02 USD | €17.40 19.02 USD | €10.76B 11.76B USD | 49.71 | €0.35 0.38 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | ₹2,409.65 29.15 USD |
+2.18
|
₹972.00B 11.76B USD | ₹63.33K 766.21 USD | ₹2,359.00 28.54 USD | ₹2,414.85 29.22 USD | ₹972.00B 11.76B USD | 41.66 | ₹57.83 0.7 USD | ||
| BorgWarner Inc. BWA.MX | MX$793.80 47 USD |
0
|
MX$198.59B 11.76B USD | MX$0.00 0 USD | MX$793.80 47 USD | MX$793.80 47 USD | MX$198.59B 11.76B USD | 62.11 | MX$12.78 0.76 USD | ||
| Lupin Limited LUPIN.BO | ₹2,125.70 25.72 USD |
+0.35
|
₹971.02B 11.75B USD | ₹15.75K 190.59 USD | ₹2,113.35 25.57 USD | ₹2,146.80 25.97 USD | ₹971.02B 11.75B USD | 22.52 | ₹94.38 1.14 USD | ||
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | R$127.20 25.78 USD |
+6.57
|
R$57.91B 11.74B USD | R$15.00 3.04 USD | R$124.03 25.14 USD | R$127.20 25.78 USD | R$57.91B 11.74B USD | 16.56 | R$7.68 1.56 USD | ||
| Acciona ACXIF | $215.00 — |
0
|
$11.72B — | $1.00 — | $209.20 — | $209.20 — | $11.72B — | 12.00 | $17.91 — | ||
| L E Lundbergföretagen AB (publ) LU3B.SG | €45.70 49.96 USD |
+1.06
|
€10.71B 11.71B USD | €0.00 0 USD | €45.70 49.96 USD | €45.74 50 USD | €10.71B 11.71B USD | 15.58 | €2.93 3.21 USD | ||
| Mowi ASA PND.F | €20.28 22.17 USD |
+2.74
|
€10.71B 11.71B USD | €1.81K 1.98K USD | €19.80 21.64 USD | €20.38 22.28 USD | €10.71B 11.71B USD | 26.33 | €0.77 0.84 USD | ||
| BAWAG Group AG BWAGF | $146.00 — |
0
|
$11.70B — | $1.00 — | $121.93 — | $121.93 — | $11.70B — | 12.42 | $11.75 — | ||
| SEGRO Plc S4VC.F | €7.80 8.53 USD |
-1.27
|
€10.70B 11.7B USD | €3.00 3.28 USD | €7.80 8.53 USD | €7.90 8.64 USD | €10.70B 11.7B USD | 15.00 | €0.52 0.57 USD | ||
| Mueller Industries, Inc. MUD.F | €94.00 102.75 USD |
0
|
€10.69B 11.69B USD | €105.00 114.78 USD | €94.00 102.75 USD | €94.00 102.75 USD | €10.69B 11.69B USD | 16.46 | €5.71 6.24 USD | ||
| Orient Overseas (International) OROVF | $17.68 — |
0
|
$11.68B — | $100.00 — | $16.80 — | $16.80 — | $11.68B — | 4.33 | $4.08 — | ||
| KT&G Corporation 033780.KS | ₩146,700 110.73 USD |
+2.16
|
₩15T 11.67B USD | ₩300K 226.5 USD | ₩143,500 108.32 USD | ₩146,700 110.73 USD | ₩15T 11.67B USD | 0 | ₩0 0 USD | ||
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | €80.50 88 USD |
+0.63
|
€10.68B 11.67B USD | €50.00 54.66 USD | €79.50 86.9 USD | €80.50 88 USD | €10.68B 11.67B USD | 21.75 | €3.70 4.04 USD | ||
| New York Community Bancorp, Inc. QC1.F | €9.43 10.31 USD |
+200
|
€10.67B 11.67B USD | €200.00 218.63 USD | €3.14 3.44 USD | €3.14 3.44 USD | €10.67B 11.67B USD | 0 | -€9.63 -10.5 USD | ||
| Mitsubishi HC Capital MIUFY | $16.25 — |
0
|
$11.66B — | $806.00 — | $15.45 — | $15.45 — | $11.66B — | 13.42 | $1.21 — | ||
| FactSet Research Systems Inc. FDS.MX | MX$5,100.00 301.98 USD |
+1.3
|
MX$196.92B 11.66B USD | MX$10.00 0.59 USD | MX$5,100.00 301.98 USD | MX$5,100.00 301.98 USD | MX$196.92B 11.66B USD | 18.01 | MX$283.05 16.76 USD | ||
| Sibanye Stillwater Limited S1BS34.SA | R$39.90 8.09 USD |
+4.23
|
R$57.47B 11.65B USD | R$6.59K 1.34K USD | R$38.20 7.74 USD | R$40.16 8.14 USD | R$57.47B 11.65B USD | 0 | -R$0.83 -0.1 USD | ||
| Harmony Gold Mining Company Limited HAM.F | €16.60 18.15 USD |
-5.14
|
€10.65B 11.64B USD | €273.00 298.43 USD | €16.60 18.15 USD | €16.95 18.53 USD | €10.65B 11.64B USD | 14.18 | €1.17 1.28 USD | ||
| AeroVironment, Inc. JPX.F | €206.00 225.19 USD |
+3.75
|
€10.63B 11.62B USD | €11.00 12.02 USD | €195.75 213.98 USD | €206.00 225.19 USD | €10.63B 11.62B USD | 0 | -€1.05 -1.1 USD | ||
| Marico Limited MARICO.BO | ₹740.95 8.96 USD |
-0.22
|
₹959.32B 11.61B USD | ₹15.22K 184.1 USD | ₹732.45 8.86 USD | ₹743.20 8.99 USD | ₹959.32B 11.61B USD | 57.79 | ₹12.82 0.16 USD | ||
| Ipsen S.A. IPSEY | $35.19 — |
-1.14
|
$11.60B — | $200.00 — | $35.41 — | $35.41 — | $11.60B — | 22.41 | $1.57 — | ||
| Mid-America Apartment Communities, Inc. MAA-PI | $53.00 — |
+0.95
|
$11.60B — | $348.00 — | $52.40 — | $53.00 — | $11.60B — | 10.29 | $5.15 — | ||
| HF Sinclair Corporation H1FC34.SA | R$288.55 58.48 USD |
+0.64
|
R$57.20B 11.59B USD | R$0.00 0 USD | R$288.55 58.48 USD | R$288.55 58.48 USD | R$57.20B 11.59B USD | 24.74 | R$11.66 2.36 USD | ||
| CNH Industrial N.V. 37C.F | €8.40 9.18 USD |
+4.22
|
€10.60B 11.58B USD | €2.50K 2.73K USD | €8.40 9.18 USD | €8.40 9.18 USD | €10.60B 11.58B USD | 20.48 | €0.41 0.45 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||