结果页面 325，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBO.DE | $62.95 68.81 USD |
+1.53
|
$24.43B 26.71B USD | $3.33K 3.64K USD | $62.55 68.38 USD | $63.05 68.92 USD | $24.43B 26.71B USD | 8.75 | $7.19 7.86 USD | |
| Canon Inc. CNNA.F | $25.6 27.98 USD |
0
|
$24.43B 26.7B USD | $120 131.18 USD | $25.6 27.98 USD | $26 28.42 USD | $24.43B 26.7B USD | 25.09 | $1.02 1.11 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | $2,183.1 129.27 USD |
0
|
$450.78B 26.69B USD | $0 0 USD | $2,183.1 129.27 USD | $2,183.1 129.27 USD | $450.78B 26.69B USD | 20.16 | $108.28 6.41 USD | |
| Erste Group Bank AG EBO.F | $62.9 68.76 USD |
+0.4
|
$24.41B 26.69B USD | $250 273.28 USD | $62.45 68.27 USD | $62.9 68.76 USD | $24.41B 26.69B USD | 8.74 | $7.19 7.86 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $57.75 63.13 USD |
+0.52
|
$24.41B 26.68B USD | $0 0 USD | $57.73 63.11 USD | $58.42 63.86 USD | $24.41B 26.68B USD | 36.78 | $1.57 1.72 USD | |
| CEZ, a. s. CEZ.WA | $195.5 49.69 USD |
+1.82
|
$104.95B 26.67B USD | $183 46.51 USD | $190.8 48.5 USD | $196 49.82 USD | $104.95B 26.67B USD | 20.44 | $9.56 2.43 USD | |
| Zoom Communications Inc. Z1OM34.SA | $17.19 3.48 USD |
+0.23
|
$131.49B 26.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.49B 26.65B USD | 23.54 | $0.73 0.15 USD | |
| Coterra Energy Inc. CTRA.MX | $589 34.88 USD |
0
|
$450.05B 26.65B USD | $0 0 USD | $589 34.88 USD | $589 34.88 USD | $450.05B 26.65B USD | 20.00 | $29.45 1.74 USD | |
| Aristocrat Leisure ARLUF | $42.59 — |
0
|
$26.64B — | $8.5K — | $39 — | $39 — | $26.64B — | 33.01 | $1.29 — | |
| Markel Group Inc. MKLC34.SA | $500 101.34 USD |
-3.31
|
$131.17B 26.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.17B 26.59B USD | 8.79 | $56.85 11.52 USD | |
| Toyota Industries Corporation TAH.F | $80.65 88.16 USD |
+2.61
|
$24.31B 26.57B USD | $25 27.33 USD | $80.65 88.16 USD | $80.65 88.16 USD | $24.31B 26.57B USD | 15.27 | $5.28 5.77 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Pernod Ricard SA PER.F | $96.24 105.2 USD |
-0.25
|
$24.29B 26.56B USD | $40 43.73 USD | $96.24 105.2 USD | $98.24 107.39 USD | $24.29B 26.56B USD | 22.07 | $4.36 4.77 USD | |
| Pernod Ricard SA PER0.F | $19.3 21.1 USD |
+2.12
|
$24.29B 26.56B USD | $32 34.98 USD | $19.3 21.1 USD | $19.3 21.1 USD | $24.29B 26.56B USD | 22.18 | $0.87 0.95 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| M&T Bank Corporation MTZ.F | $149.3 163.21 USD |
+3.11
|
$24.28B 26.54B USD | $12 13.12 USD | $149.3 163.21 USD | $149.3 163.21 USD | $24.28B 26.54B USD | 11.31 | $13.2 14.43 USD | |
| Kia Corporation 000270.KS | $88,200 66.58 USD |
-0.68
|
$35.15T 26.54B USD | $1.47M 1.11K USD | $87,600 66.12 USD | $89,700 67.71 USD | $35.15T 26.54B USD | 0 | $0 0 USD | |
| Prudential plc PRU2.F | $18.7 20.44 USD |
+0.54
|
$24.27B 26.53B USD | $125 136.64 USD | $18.7 20.44 USD | $18.9 20.66 USD | $24.27B 26.53B USD | 12.63 | $1.48 1.62 USD | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $44.75K — | $4.46 — | $4.46 — | $26.53B — | 15.92 | $0.28 — | |
| Swiss Life Holding AG SLW1.F | $40.6 44.38 USD |
0
|
$24.25B 26.51B USD | $139 151.95 USD | $37.2 40.66 USD | $40.6 44.38 USD | $24.25B 26.51B USD | 18.04 | $2.25 2.46 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $21.19 — |
0
|
$26.49B — | $582 — | $9.89 — | $9.89 — | $26.49B — | 10.81 | $1.96 — | |
| Delta Air Lines, Inc. DAL.VI | $36.6 40.01 USD |
+0.41
|
$24.22B 26.48B USD | $0 0 USD | $36.34 39.72 USD | $37.2 40.66 USD | $24.22B 26.48B USD | 7.34 | $4.98 5.44 USD | |
| Delta Air Lines, Inc. OYC.F | $37.05 40.5 USD |
+1.4
|
$24.22B 26.48B USD | $11 12.02 USD | $37.05 40.5 USD | $37.05 40.5 USD | $24.22B 26.48B USD | 7.43 | $4.98 5.44 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $137.8 150.63 USD |
+1.1
|
$24.22B 26.48B USD | $0 0 USD | $137.7 150.52 USD | $137.8 150.63 USD | $24.22B 26.48B USD | 10.15 | $13.57 14.83 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| HubSpot, Inc. 0TZZ.L | $611.25 — |
+1.58
|
$26.47B — | $12 — | $597.59 — | $616 — | $26.47B — | 0 | -$1.36 — | |
| Dai-ichi Life DCNSF | $7.19 — |
0
|
$26.47B — | $580 — | $25.17 — | $25.48 — | $26.47B — | 2.52 | $2.85 — | |
| ORIX Corporation I1XC34.SA | $14.36 2.91 USD |
0
|
$130.52B 26.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.52B 26.45B USD | 8.34 | $1.72 0.35 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $89.59 18.16 USD |
+0.71
|
$130.52B 26.45B USD | $0 0 USD | $89.59 18.16 USD | $89.59 18.16 USD | $130.52B 26.45B USD | 12.07 | $7.42 1.5 USD | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| Equity Residential 0IIB.L | $68.78 — |
-0.86
|
$26.43B — | $6 — | $68.78 — | $69.59 — | $26.43B — | 19.24 | $3.57 — | |
| Kuehne + Nagel International AG KNIU.F | $39.2 42.85 USD |
-1.01
|
$24.17B 26.42B USD | $17 18.58 USD | $39.2 42.85 USD | $39.6 43.29 USD | $24.17B 26.42B USD | 18.23 | $2.15 2.35 USD | |
| Cellnex Telecom, S.A. 472.F | $35.16 38.43 USD |
+0.14
|
$24.17B 26.42B USD | $8 8.75 USD | $35.16 38.43 USD | $35.16 38.43 USD | $24.17B 26.42B USD | 0 | -$0.05 -0.05 USD | |
| Dassault Aviation société anonyme DUAVF | $325.75 — |
0
|
$26.42B — | $3 — | $331 — | $331 — | $26.42B — | 24.45 | $13.32 — | |
| Pernod Ricard SA PER.DE | $96.02 104.96 USD |
-0.56
|
$24.16B 26.41B USD | $162 177.09 USD | $95.78 104.7 USD | $96.8 105.82 USD | $24.16B 26.41B USD | 22.02 | $4.36 4.77 USD | |
| Cellnex Telecom, S.A. CLNX.VI | $34.95 38.21 USD |
-0.51
|
$24.13B 26.38B USD | $0 0 USD | $34.79 38.03 USD | $35.07 38.34 USD | $24.13B 26.38B USD | 0 | -$0.05 -0.05 USD | |
| Cellnex Telecom, S.A. 4720.F | $17.1 18.69 USD |
-0.58
|
$24.13B 26.38B USD | $0 0 USD | $17 18.58 USD | $17.3 18.91 USD | $24.13B 26.38B USD | 0 | -$0.03 -0.03 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.6 9.4 USD |
0
|
$24.13B 26.37B USD | $23 25.14 USD | $8.6 9.4 USD | $8.6 9.4 USD | $24.13B 26.37B USD | 19.11 | $0.45 0.49 USD | |
| Erste Group Bank AG EBOR.F | $31 33.89 USD |
-0.64
|
$24.12B 26.37B USD | $331 361.83 USD | $31 33.89 USD | $31 33.89 USD | $24.12B 26.37B USD | 8.61 | $3.6 3.94 USD | |
| LY YAHOF | $3.6 — |
0
|
$26.33B — | $1 — | $3.1 — | $3.1 — | $26.33B — | 32.72 | $0.11 — | |
| Bank of Queensland Ltd BOQPE.AX | $101.63 67.26 USD |
0
|
$39.76B 26.31B USD | $1.76K 1.17K USD | $101.17 66.96 USD | $101.63 67.26 USD | $39.76B 26.31B USD | 112.79 | $0.9 0.6 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.21 7.88 USD |
-0.41
|
$24.04B 26.28B USD | $320 349.8 USD | $7.21 7.88 USD | $7.21 7.88 USD | $24.04B 26.28B USD | 180.25 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.25 7.93 USD |
+0.69
|
$24.04B 26.28B USD | $48 52.47 USD | $7.15 7.82 USD | $7.25 7.93 USD | $24.04B 26.28B USD | 181.25 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.25 7.93 USD |
+1.51
|
$24.04B 26.28B USD | $75 81.99 USD | $7.23 7.91 USD | $7.25 7.93 USD | $24.04B 26.28B USD | 181.25 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $7.1 7.76 USD |
-4.31
|
$24.04B 26.28B USD | $400 437.25 USD | $7.1 7.76 USD | $7.1 7.76 USD | $24.04B 26.28B USD | 177.50 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $7.23 7.91 USD |
-0.17
|
$24.04B 26.28B USD | $226 247.05 USD | $7.22 7.89 USD | $7.28 7.96 USD | $24.04B 26.28B USD | 180.84 | $0.04 0.04 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| Loews Corporation 0JVI.L | $86.07 — |
+0.27
|
$26.27B — | $0 — | $86.07 — | $86.07 — | $26.27B — | 13.25 | $6.49 — | |
| W. R. Berkley Corporation WR1.F | $63.02 68.89 USD |
+0.93
|
$24.03B 26.27B USD | $512 559.69 USD | $63.02 68.89 USD | $63.02 68.89 USD | $24.03B 26.27B USD | 16.58 | $3.8 4.15 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $136.7 149.43 USD |
-0.65
|
$24.03B 26.26B USD | $144 157.41 USD | $136.7 149.43 USD | $136.7 149.43 USD | $24.03B 26.26B USD | 10.07 | $13.57 14.83 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $138.32 28.04 USD |
0
|
$129.49B 26.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.49B 26.25B USD | 0 | -$5.82 -1.1 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $1,554.75 149.14 USD |
+1.57
|
$273.49B 26.24B USD | $15.16K 1.45K USD | $1,537 147.44 USD | $1,580.5 151.61 USD | $273.49B 26.24B USD | 81.27 | $19.13 1.84 USD | |
| United Airlines Holdings, Inc. UAL.MX | $1,350 79.94 USD |
0
|
$442.69B 26.21B USD | $7.49K 443.74 USD | $1,350 79.94 USD | $1,350 79.94 USD | $442.69B 26.21B USD | 6.25 | $215.73 12.77 USD | |
| Edison International E1IX34.SA | $167.8 34.01 USD |
0
|
$129.21B 26.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.21B 26.19B USD | 17.75 | $9.45 1.92 USD | |
| VERBUND AG OEZVF | $67.84 — |
0
|
$26.15B — | $36 — | $73.15 — | $73.15 — | $26.15B — | 11.08 | $6.12 — | |
| VERBUND AG OEZVY | $16.02 — |
0
|
$26.15B — | $2 — | $14.26 — | $14.26 — | $26.15B — | 13.13 | $1.22 — | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $9.4 10.28 USD |
0
|
$23.9B 26.13B USD | $100 109.31 USD | $9.4 10.28 USD | $9.4 10.28 USD | $23.9B 26.13B USD | 7.51 | $1.25 1.37 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O86.L | $79.85 7.79 USD |
+0.06
|
$267.47B 26.11B USD | $3.13K 305.23 USD | $79.65 7.77 USD | $80.5 7.86 USD | $267.47B 26.11B USD | 11.86 | $6.73 0.66 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $193.67 39.25 USD |
-0.91
|
$128.69B 26.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.69B 26.08B USD | 6.17 | $31.36 6.36 USD | |
| Celltrion, Inc. 068270.KS | $158,300 119.49 USD |
-0.19
|
$34.53T 26.06B USD | $274.24K 207.01 USD | $158,300 119.49 USD | $159,500 120.4 USD | $34.53T 26.06B USD | 0 | $0 0 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $65 71.05 USD |
+0.78
|
$23.83B 26.05B USD | $28 30.61 USD | $65 71.05 USD | $65 71.05 USD | $23.83B 26.05B USD | 9.57 | $6.79 7.42 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKIA.PR | $111.94 4.83 USD |
+4.07
|
$603.32B 26.03B USD | $230 9.92 USD | $110 4.75 USD | $111.94 4.83 USD | $603.32B 26.03B USD | 20.31 | $5.51 0.24 USD | |
| Sandvik AB (publ) SDVKF | $20.75 — |
0
|
$26.03B — | $100 — | $18.07 — | $18.07 — | $26.03B — | 17.14 | $1.21 — | |
| PPL Corporation 0KEJ.L | $35.9 — |
-1.56
|
$26.03B — | $21 — | $35.88 — | $36.31 — | $26.03B — | 42.78 | $0.84 — | |
| Sun Hung Kai Properties Limited SHG.F | $8.2 8.96 USD |
+0.61
|
$23.81B 26.03B USD | $150 163.97 USD | $8.2 8.96 USD | $8.2 8.96 USD | $23.81B 26.03B USD | 12.05 | $0.68 0.74 USD | |
| Veolia Environnement VEOEF | $35.3 — |
-1.04
|
$25.99B — | $6 — | $35.67 — | $35.67 — | $25.99B — | 20.28 | $1.74 — | |
| Vonovia SE VNA.VI | $28.88 31.57 USD |
+0.24
|
$23.76B 25.98B USD | $0 0 USD | $28.82 31.5 USD | $29.05 31.76 USD | $23.76B 25.98B USD | 0 | -$1.12 -1.2 USD | |
| Rollins, Inc. RLS.F | $48.63 53.16 USD |
+1.61
|
$23.76B 25.97B USD | $61 66.68 USD | $48.63 53.16 USD | $49.02 53.59 USD | $23.76B 25.97B USD | 55.26 | $0.88 0.96 USD | |
| Maxim Integrated Products, Inc. MXI.F | $88.4 96.63 USD |
0
|
$23.74B 25.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74B 25.95B USD | 0 | $0 0 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $807 918.19 USD |
+1.13
|
$22.79B 25.94B USD | $2.55K 2.9K USD | $798.4 908.41 USD | $809.4 920.92 USD | $22.79B 25.94B USD | 19.08 | $42.29 48.12 USD | |
| Swedbank AB (publ) SWDBF | $23.05 — |
0
|
$25.91B — | $300 — | $19.75 — | $20 — | $25.91B — | 7.24 | $3.18 — | |
| Vonovia SE VNAA.F | $14.4 15.74 USD |
+2.86
|
$23.7B 25.91B USD | $120 131.18 USD | $14.4 15.74 USD | $14.4 15.74 USD | $23.7B 25.91B USD | 0 | -$0.56 -0.6 USD | |
| Fifth Third Bancorp 0IM1.L | $35.47 — |
+0.11
|
$25.9B — | $1.17K — | $35.26 — | $35.88 — | $25.9B — | 10.18 | $3.48 — | |
| NTT DATA Group Corporation NT5.F | $16.9 18.47 USD |
+0.6
|
$23.7B 25.9B USD | $101 110.41 USD | $16.9 18.47 USD | $16.9 18.47 USD | $23.7B 25.9B USD | 26.40 | $0.64 0.7 USD | |
| Nokia Oyj NOKI.VI | $4.4 4.8 USD |
+2.86
|
$23.69B 25.89B USD | $0 0 USD | $4.36 4.77 USD | $4.4 4.8 USD | $23.69B 25.89B USD | 19.97 | $0.22 0.24 USD | |
| Capgemini SE CAPMF | $150.29 — |
+4.37
|
$25.87B — | $350 — | $153.44 — | $156 — | $25.87B — | 14.00 | $10.73 — | |
| PPL Corporation PP9.F | $31.88 34.84 USD |
+0.17
|
$23.65B 25.86B USD | $44 48.1 USD | $31.88 34.84 USD | $31.88 34.84 USD | $23.65B 25.86B USD | 30.07 | $1.06 1.16 USD | |
| ArcelorMittal S.A. ARMT34.SA | $83.72 16.97 USD |
+1.07
|
$127.51B 25.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.51B 25.84B USD | 17.36 | $4.82 0.98 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,302 64.15 USD |
-3.96
|
$2.13T 25.81B USD | $46.1K 557.7 USD | $5,198.7 62.9 USD | $5,520.25 66.79 USD | $2.13T 25.81B USD | 33.66 | $157.47 1.91 USD | |
| Dollar Tree, Inc. DT3.DE | $107.3 117.29 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| American Water Works Company, Inc. 0HEW.L | $143.32 — |
-1.58
|
$25.8B — | $256 — | $142.5 — | $145.85 — | $25.8B — | 20.28 | $7.07 — | |
| Ameren Corporation AE4.F | $87 95.1 USD |
+0.58
|
$23.59B 25.79B USD | $50 54.66 USD | $87 95.1 USD | $87 95.1 USD | $23.59B 25.79B USD | 22.25 | $3.91 4.27 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $80.2 7.83 USD |
+1.26
|
$264.07B 25.78B USD | $22.54K 2.2K USD | $79.2 7.73 USD | $80.7 7.88 USD | $264.07B 25.78B USD | 167.08 | $0.48 0.05 USD | |
| STERIS plc S1TE34.SA | $64.61 13.1 USD |
0
|
$126.96B 25.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.96B 25.73B USD | 36.29 | $1.78 0.36 USD | |
| Maxim Integrated Products, Inc. MXI.DE | $86.01 94.02 USD |
0
|
$23.53B 25.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53B 25.72B USD | 0 | $0 0 USD | |
| Tractor Supply Company TR4.DE | $218 238.3 USD |
0
|
$23.52B 25.71B USD | $33 36.07 USD | $181.5 198.4 USD | $181.5 198.4 USD | $23.52B 25.71B USD | 24.08 | $9.05 9.89 USD | |
| Nucor Corporation NUO.F | $101.72 111.19 USD |
+4.84
|
$23.47B 25.65B USD | $100 109.31 USD | $100.52 109.88 USD | $102 111.5 USD | $23.47B 25.65B USD | 13.61 | $7.47 8.17 USD | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.46B 25.65B USD | 0 | $0 0 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | $7.2 7.87 USD |
0
|
$23.46B 25.64B USD | $312.65K 341.77K USD | $6.25 6.83 USD | $6.25 6.83 USD | $23.46B 25.64B USD | 8.00 | $0.9 0.98 USD | |
| IQVIA Holdings Inc. QTS.F | $131.75 144.02 USD |
-0.11
|
$23.46B 25.64B USD | $20 21.86 USD | $129.7 141.78 USD | $132.65 145 USD | $23.46B 25.64B USD | 19.93 | $6.61 7.23 USD | |
| IQVIA Holdings Inc. IQVH.VI | $130.8 142.98 USD |
-0.23
|
$23.46B 25.64B USD | $0 0 USD | $130.15 142.27 USD | $133.45 145.88 USD | $23.46B 25.64B USD | 19.75 | $6.62 7.24 USD | |
| Ventas, Inc. 0LO4.L | $68.5 — |
-0.1
|
$25.62B — | $9 — | $68.24 — | $68.5 — | $25.62B — | 183.63 | $0.37 — | |
| Tractor Supply Company TSCO.VI | $43.97 48.06 USD |
+3.31
|
$23.37B 25.55B USD | $0 0 USD | $43.01 47.02 USD | $43.97 48.06 USD | $23.37B 25.55B USD | 24.69 | $1.78 1.95 USD | |
| Compagnie de Saint-Gobain S.A. SGO.MI | $43 47 USD |
0
|
$23.33B 25.5B USD | $1.2K 1.31K USD | $43 47 USD | $43 47 USD | $23.33B 25.5B USD | 9.03 | $4.76 5.2 USD | |
| Markel Group Inc. 0JYM.L | $1,792.59 — |
-0.7
|
$25.46B — | $1 — | $1,792.59 — | $1,805.41 — | $25.46B — | 13.97 | $128.3 — | |
| Bayer Aktiengesellschaft BAYER.BD | $9,365 25.9 USD |
+2.75
|
$9.2T 25.45B USD | $237 0.66 USD | $9,172 25.37 USD | $9,365 25.9 USD | $9.2T 25.45B USD | 0 | -$1,062.9 -2.9 USD | |
| Cellnex Telecom CLNXF | $37 — |
+5.26
|
$25.43B — | $1.4K — | $33.45 — | $33.45 — | $25.43B — | 0 | -$0.06 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||