行业：航空公司，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (1)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (6)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
航空公司 (229)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $39.78 — |
-10.14
|
$25.7B — | $13.08M — | $38.67 — | $42.82 — | $25.7B — | 7.05 | $5.64 — | |
| InterGlobe Aviation Limited INDIGO.NS | $5,193.75 62.84 USD |
+0.71
|
$2.01T 24.28B USD | $1.13M 13.66K USD | $5,145.5 62.25 USD | $5,265 63.7 USD | $2.01T 24.28B USD | 33.00 | $157.37 1.9 USD | |
| Ryanair RYAAY | $42.73 — |
-2.65
|
$22.72B — | $1.42M — | $41.54 — | $43.56 — | $22.72B — | 13.10 | $3.26 — | |
| Ryanair Holdings plc RYA.IR | $18.83 20.58 USD |
+2.81
|
$20.02B 21.88B USD | $2.65M 2.89M USD | $18.62 20.35 USD | $20.48 22.39 USD | $20.02B 21.88B USD | 12.63 | $1.49 1.63 USD | |
| Ryanair Holdings plc RY4C.DE | $18.47 20.18 USD |
+1.99
|
$19.86B 21.71B USD | $20.91K 22.86K USD | $18.47 20.18 USD | $20.1 21.97 USD | $19.86B 21.71B USD | 12.31 | $1.5 1.64 USD | |
| United Airlines UAL | $63.6 — |
-10.21
|
$20.82B — | $8.55M — | $61.05 — | $67.71 — | $20.82B — | 6.73 | $9.45 — | |
| Air China Limited 601111.SS | $7.34 1.02 USD |
+0.55
|
$112.74B 15.68B USD | $83.9M 11.67M USD | $7.2 1 USD | $7.34 1.02 USD | $112.74B 15.68B USD | 0 | -$0.01 -0.001 USD | |
| AIR CHINA 0753.HK | $4.56 0.58 USD |
+2.01
|
$121.09B 15.48B USD | $18.05M 2.31M USD | $4.45 0.57 USD | $4.65 0.59 USD | $121.09B 15.48B USD | 0 | -$0.01 -0.001 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $2.85 3.12 USD |
+5.43
|
$13.72B 15B USD | $35.91M 39.25M USD | $2.84 3.1 USD | $3.2 3.5 USD | $13.72B 15B USD | 5.09 | $0.56 0.61 USD | |
| International Consolidated Airlines Group S.A. ICAGY | $6.25 — |
-3.85
|
$14.92B — | $29.23K — | $6.23 — | $6.45 — | $14.92B — | 5.12 | $1.22 — | |
| Southwest Airlines LUV | $25.96 — |
-9.07
|
$14.9B — | $7.71M — | $25.19 — | $28.06 — | $14.9B — | 34.15 | $0.76 — | |
| Singapore Airlines Limited C6L.SI | $6.25 4.68 USD |
+4.34
|
$18.58B 13.92B USD | $12.63M 9.47M USD | $6.2 4.65 USD | $6.42 4.81 USD | $18.58B 13.92B USD | 7.18 | $0.87 0.65 USD | |
| Singapore Airlines Limited SINGY | $9.26 — |
+1.2
|
$13.76B — | $1.04K — | $9.03 — | $9.71 — | $13.76B — | 7.17 | $1.29 — | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $306 9.61 USD |
0
|
$420.8B 13.21B USD | $27.58M 866.01K USD | $306 9.61 USD | $315.25 9.9 USD | $420.8B 13.21B USD | 3.72 | $82.16 2.58 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.73 0.8 USD |
0
|
$91.22B 12.68B USD | $66.53M 9.25M USD | $5.66 0.79 USD | $5.76 0.8 USD | $91.22B 12.68B USD | 0 | -$0.09 -0.01 USD | |
| CHINA SOUTH AIR 1055.HK | $3.26 0.42 USD |
+2.19
|
$98.68B 12.62B USD | $26.29M 3.36M USD | $3.16 0.4 USD | $3.32 0.42 USD | $98.68B 12.62B USD | 0 | -$0.1 -0.01 USD | |
| CEA 600115.SS | $3.75 0.52 USD |
-0.27
|
$75.69B 10.52B USD | $93.38M 12.98M USD | $3.7 0.51 USD | $3.77 0.52 USD | $75.69B 10.52B USD | 0 | -$0.19 -0.02 USD | |
| CHINA EAST AIR 0670.HK | $2.38 0.3 USD |
+0.85
|
$81.02B 10.36B USD | $7.54M 963.57K USD | $2.34 0.3 USD | $2.4 0.31 USD | $81.02B 10.36B USD | 0 | -$0.2 -0.02 USD | |
| ANA Holdings Inc. 9202.T | $2,716.5 18.34 USD |
+4.8
|
$1.28T 8.62B USD | $2.68M 18.12K USD | $2,661.5 17.97 USD | $2,719 18.35 USD | $1.28T 8.62B USD | 10.07 | $269.57 1.82 USD | |
| LATAM Airlines Group S.A. LTM.SN | $13.78 0.01 USD |
-3.64
|
$8.33T 8.46B USD | $492.2M 499.69K USD | $13.75 0.01 USD | $14.44 0.01 USD | $8.33T 8.46B USD | 8.50 | $1.62 0.001 USD | |
| Qantas Airways Limited QAN.AX | $8.43 5.58 USD |
+5.11
|
$12.76B 8.44B USD | $7.53M 4.99M USD | $8.37 5.54 USD | $8.99 5.95 USD | $12.76B 8.44B USD | 10.15 | $0.83 0.55 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.38 0.19 USD |
0
|
$59.82B 8.32B USD | $403.32M 56.08M USD | $1.37 0.19 USD | $1.42 0.2 USD | $59.82B 8.32B USD | 34.50 | $0.04 0.005 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.3 6.89 USD |
-0.79
|
$7.55B 8.25B USD | $4.11K 4.49K USD | $6.05 6.61 USD | $6.5 7.11 USD | $7.55B 8.25B USD | 5.43 | $1.16 1.27 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.26 — |
+0.78
|
$8.21B — | $599.4K — | $0.25 — | $0.26 — | $8.21B — | 25.69 | $0.01 — | |
| Deutsche Lufthansa AG DLAKY | $6.65 — |
-4.73
|
$7.97B — | $6.1K — | $6.59 — | $6.79 — | $7.97B — | 5.23 | $1.27 — | |
| Deutsche Lufthansa AG 0H4A.IL | $6.04 6.6 USD |
+4.37
|
$7.23B 7.9B USD | $1.19M 1.3M USD | $5.96 6.52 USD | $6.42 7.02 USD | $7.23B 7.9B USD | 3.82 | $1.58 1.73 USD | |
| Deutsche Lufthansa AG LHA.F | $6 6.56 USD |
-3.51
|
$7.19B 7.86B USD | $68.77K 75.17K USD | $5.91 6.46 USD | $6.4 7 USD | $7.19B 7.86B USD | 5.17 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG LHA.DE | $5.96 6.52 USD |
+2.58
|
$7.14B 7.81B USD | $12.8M 13.99M USD | $5.96 6.52 USD | $6.45 7.05 USD | $7.14B 7.81B USD | 5.13 | $1.16 1.27 USD | |
| American Airlines Group Inc. A1G.DE | $8.78 9.6 USD |
+5.52
|
$7.03B 7.69B USD | $20.45K 22.36K USD | $8.73 9.54 USD | $9.9 10.82 USD | $7.03B 7.69B USD | 7.76 | $1.13 1.24 USD | |
| Qantas Airways QABSY | $25.11 — |
-3.22
|
$7.6B — | $1.31K — | $25.11 — | $26.5 — | $7.6B — | 10.12 | $2.48 — | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $344.54K — | $9.51 — | $10.98 — | $7.59B — | 2.68 | $3.76 — | |
| CATHAY PAC AIR 0293.HK | $8.92 1.14 USD |
+2.29
|
$57.44B 7.34B USD | $12.19M 1.56M USD | $8.86 1.13 USD | $9.09 1.16 USD | $57.44B 7.34B USD | 6.70 | $1.33 0.17 USD | |
| Cathay Pacific Airways Limited CPCAY | $5.7 — |
+2.7
|
$7.34B — | $100 — | $5.7 — | $5.7 — | $7.34B — | 6.62 | $0.86 — | |
| Spring Airlines Co., Ltd. 601021.SS | $53.86 7.49 USD |
-0.24
|
$52.69B 7.33B USD | $5.54M 770.1K USD | $52.91 7.36 USD | $54.07 7.52 USD | $52.69B 7.33B USD | 24.04 | $2.24 0.31 USD | |
| Finnair Oyj 0EG8.IL | $2.89 3.16 USD |
+6.17
|
$6.65B 7.27B USD | $7.74K 8.46K USD | $2.88 3.15 USD | $3 3.28 USD | $6.65B 7.27B USD | 36.14 | $0.08 0.09 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,463 16.63 USD |
+6.07
|
$1.08T 7.26B USD | $3.2M 21.6K USD | $2,400 16.2 USD | $2,463 16.63 USD | $1.08T 7.26B USD | 10.68 | $230.57 1.56 USD | |
| Japan Airlines JAPSY | $8.22 — |
-0.36
|
$7.18B — | $500 — | $8.18 — | $8.22 — | $7.18B — | 10.53 | $0.78 — | |
| American Airlines AAL | $9.78 — |
-12.07
|
$6.43B — | $55.77M — | $9.5 — | $10.66 — | $6.43B — | 7.88 | $1.24 — | |
| EVA Airways Corp. 2618.TW | $36.85 1.17 USD |
+10
|
$199.01B 6.32B USD | $6.9M 219.23K USD | $36.85 1.17 USD | $36.85 1.17 USD | $199.01B 6.32B USD | 6.92 | $5.32 0.17 USD | |
| Alaska Air ALK | $45.22 — |
-10.05
|
$5.55B — | $1.96M — | $44.01 — | $48.46 — | $5.55B — | 14.68 | $3.08 — | |
| easyJet plc ESYJY | $5.8 — |
-3.81
|
$4.35B — | $11.97K — | $5.8 — | $5.96 — | $4.35B — | 7.63 | $0.76 — | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $260.5 8.18 USD |
-2.25
|
$130.25B 4.09B USD | $11.47M 360.22K USD | $260.5 8.18 USD | $278.5 8.75 USD | $130.25B 4.09B USD | 6.58 | $39.55 1.24 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.86 1.79 USD |
+0.7
|
$28.28B 3.93B USD | $18.75M 2.61M USD | $12.66 1.76 USD | $13.01 1.81 USD | $28.28B 3.93B USD | 32.14 | $0.4 0.06 USD | |
| China Airlines, Ltd. 2610.TW | $20.1 0.64 USD |
+9.84
|
$121.6B 3.86B USD | $7.42M 235.79K USD | $20.1 0.64 USD | $20.1 0.64 USD | $121.6B 3.86B USD | 8.62 | $2.33 0.07 USD | |
| Copa CPA | $85 — |
-4.77
|
$3.5B — | $188.29K — | $83.61 — | $89.26 — | $3.5B — | 5.83 | $14.56 — | |
| SkyWest SKYW | $85.53 — |
-5.27
|
$3.47B — | $237.64K — | $83.24 — | $87.3 — | $3.47B — | 11.00 | $7.77 — | |
| Air Canada AC.TO | $13.28 9.85 USD |
-6.08
|
$4.51B 3.35B USD | $2.85M 2.12M USD | $13.06 9.69 USD | $14.17 10.51 USD | $4.51B 3.35B USD | 2.81 | $4.72 3.5 USD | |
| Air Canada ACDVF | $9.54 — |
-4.6
|
$3.24B — | $5.56K — | $9.38 — | $10.53 — | $3.24B — | 2.88 | $3.31 — | |
| Air France-KLM SA 0LN7.IL | $7.58 8.28 USD |
+2.72
|
$2.03B 2.22B USD | $14.68K 16.05K USD | $7.52 8.22 USD | $8.6 9.4 USD | $2.03B 2.22B USD | 0.99 | $7.64 8.35 USD | |
| Air France-KLM SA AF.PA | $7.52 8.22 USD |
+2.54
|
$1.97B 2.16B USD | $2.61M 2.86M USD | $7.52 8.22 USD | $8.6 9.4 USD | $1.97B 2.16B USD | 8.08 | $0.93 1.02 USD | |
| Air France-KLM SA AFLYY | $0.8 — |
-7.37
|
$2.11B — | $3.5K — | $0.8 — | $0.8299 — | $2.11B — | 8.03 | $0.1 — | |
| Wizz Air Holdings Plc WI2.F | $16.6 18.15 USD |
+1.22
|
$1.75B 1.91B USD | $54.5K 59.57K USD | $16.6 18.15 USD | $17.95 19.62 USD | $1.75B 1.91B USD | 7.15 | $2.32 2.54 USD | |
| Exchange Income Corporation EIF.TO | $47.54 35.28 USD |
-4.84
|
$2.44B 1.81B USD | $57.06K 42.34K USD | $46.93 34.82 USD | $50 37.1 USD | $2.44B 1.81B USD | 19.09 | $2.49 1.85 USD | |
| Air Transport Services ATSG | $22.49 — |
0
|
$1.48B — | $1.22M — | $22.48 — | $22.49 — | $1.48B — | 56.22 | $0.4 — | |
| China Express Airlines Co.,LTD 002928.SZ | $7.69 1.07 USD |
+2.4
|
$9.83B 1.37B USD | $23.32M 3.24M USD | $7.43 1.03 USD | $7.86 1.09 USD | $9.83B 1.37B USD | 256.33 | $0.03 0.004 USD | |
| JetBlue Airways JBLU | $3.76 — |
-12.31
|
$1.33B — | $20.17M — | $3.66 — | $4.1 — | $1.33B — | 0 | -$2.3 — | |
| Norwegian Air Shuttle ASA 0FGH.IL | $12.29 1.18 USD |
+3.1
|
$12.74B 1.22B USD | $230.86K 22.15K USD | $12.22 1.17 USD | $12.65 1.21 USD | $12.74B 1.22B USD | 87.80 | $0.14 0.01 USD | |
| Air New Zealand Limited AIR.NZ | $0.5899 0.36 USD |
+2.63
|
$1.97B 1.22B USD | $1.22M 755.82K USD | $0.5799 0.36 USD | $0.5999 0.37 USD | $1.97B 1.22B USD | 14.62 | $0.04 0.02 USD | |
| Air New Zealand Limited AIZ.AX | $0.54 0.35 USD |
+2.88
|
$1.81B 1.2B USD | $734.45K 486.1K USD | $0.54 0.35 USD | $0.55 0.36 USD | $1.81B 1.2B USD | 13.37 | $0.04 0.03 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $12.38 1.19 USD |
+3.9
|
$11.93B 1.14B USD | $10.11M 969.39K USD | $12.21 1.17 USD | $12.6 1.21 USD | $11.93B 1.14B USD | 10.31 | $1.2 0.12 USD | |
| Aegean Airlines S.A. AEGN.AT | $11.5 12.57 USD |
+2.86
|
$1.03B 1.12B USD | $215.36K 235.42K USD | $11.4 12.46 USD | $11.9 13.01 USD | $1.03B 1.12B USD | 0 | -$0.14 -0.1 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.03 1.13 USD |
-1.24
|
$995.21M 1.09B USD | $6K 6.56K USD | $1.03 1.13 USD | $1.05 1.15 USD | $995.21M 1.09B USD | 10.32 | $0.1 0.11 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.1 — |
0
|
$1.06B — | $7.01K — | $1.07 — | $1.08 — | $1.06B — | 10.00 | $0.11 — | |
| Bangkok Airways Public Company Limited BA-R.BK | $15.8 0.44 USD |
+3.27
|
$33.18B 933.6M USD | $10.45M 294.16K USD | $15.6 0.44 USD | $16.8 0.47 USD | $33.18B 933.6M USD | 8.77 | $1.8 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $15.8 0.44 USD |
+3.27
|
$33.18B 933.6M USD | $10.46M 294.19K USD | $15.6 0.44 USD | $16.8 0.47 USD | $33.18B 933.6M USD | 8.77 | $1.8 0.05 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.41 0.29 USD |
-2.07
|
$4.52B 915.16M USD | $851.2K 172.52K USD | $1.4 0.28 USD | $1.44 0.29 USD | $4.52B 915.16M USD | 0 | -$0.37 -0.07 USD | |
| Allegiant Travel Company ALGT | $46.47 — |
-7.69
|
$852.18M — | $305.06K — | $45 — | $49 — | $852.18M — | 0 | -$13.49 — | |
| Frontier ULCC | $3.69 — |
-9.56
|
$840.15M — | $2.61M — | $3.63 — | $3.94 — | $840.15M — | 9.97 | $0.37 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $9.84 0.58 USD |
-5.48
|
$11.31B 669.86M USD | $1.34M 79.15K USD | $9.65 0.57 USD | $10.36 0.61 USD | $11.31B 669.86M USD | 4.37 | $2.25 0.13 USD | |
| Capital A Berhad 5099.KL | $0.7099 0.15 USD |
+5.97
|
$3.08B 654.49M USD | $28.22M 6M USD | $0.7099 0.15 USD | $0.7299 0.16 USD | $3.08B 654.49M USD | 0 | -$0.21 -0.04 USD | |
| Finnair Oyj FIA1S.HE | $2.88 3.15 USD |
+6.19
|
$589.53M 644.43M USD | $669.19K 731.51K USD | $2.87 3.14 USD | $3.12 3.41 USD | $589.53M 644.43M USD | 16.01 | $0.18 0.2 USD | |
| Sun Country Airlines SNCY | $10.55 — |
-9.44
|
$551.86M — | $391.99K — | $10.34 — | $11.22 — | $551.86M — | 10.98 | $0.96 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.79 — |
-5.81
|
$550.12M — | $703.98K — | $4.64 — | $4.95 — | $550.12M — | 4.43 | $1.08 — | |
| Asia Aviation Public Company Limited AAV.BK | $1.32 0.04 USD |
+1.54
|
$16.96B 477.27M USD | $116.82M 3.29M USD | $1.32 0.04 USD | $1.42 0.04 USD | $16.96B 477.27M USD | 4.88 | $0.27 0.007 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.05 0.0077 USD |
+3.96
|
$43.18B 317.47M USD | $99.05M 728.32K USD | $1.04 0.0076 USD | $1.11 0.0081 USD | $43.18B 317.47M USD | 0 | -$0.07 -0.0005 USD | |
| SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
| Thai Airways International Public Company TAWNF | $0.01 — |
0
|
$219M — | $800 — | $0.01 — | $0.01 — | $219M — | 0 | -$0.18 — | |
| Azul S.A. AZUL4.SA | $3.04 0.62 USD |
-3.49
|
$1.06B 214.34M USD | $9.57M 1.94M USD | $2.97 0.6 USD | $3.15 0.64 USD | $1.06B 214.34M USD | 0 | -$0.35 -0.07 USD | |
| Azul AZUL | $1.5 — |
-2.29
|
$172.93M — | $290K — | $1.43 — | $1.53 — | $172.93M — | 0 | -$0.18 — | |
| AirAsia X Berhad 5238.KL | $1.37 0.29 USD |
+7.87
|
$612.49M 130.23M USD | $2.67M 567.49K USD | $1.35 0.29 USD | $1.42 0.3 USD | $612.49M 130.23M USD | 2.68 | $0.51 0.11 USD | |
| Norse Atlantic ASA NORSE.OL | $5 0.48 USD |
+1.83
|
$739.01M 70.89M USD | $152.23K 14.6K USD | $4.84 0.46 USD | $5.22 0.5 USD | $739.01M 70.89M USD | 0 | -$11.41 -1.09 USD | |
| Mesa Air MESA | $1.05 — |
-6.67
|
$43.38M — | $616.79K — | $1.01 — | $1.15 — | $43.38M — | 0 | -$2.3 — | |
| Global Crossing Airlines JETMF | $0.66 — |
-1.5
|
$41.37M — | $23.78K — | $0.66 — | $0.68 — | $41.37M — | 0 | -$0.19 — | |
| Harbor Diversified HRBR | $0.4299 — |
+1.18
|
$25.13M — | $2.5K — | $0.4299 — | $0.4299 — | $25.13M — | 0 | -$0.51 — | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,030 3 USD |
+1.68
|
$5.38B 15.69M USD | $2.35M 6.86K USD | $1,020 2.97 USD | $1,088 3.17 USD | $5.38B 15.69M USD | 2.30 | $4.47 0.01 USD | |
| Fly Play hf. PLAY.IC | $0.7399 0.0054 USD |
+9.7
|
$1.39B 10.22M USD | $1.45M 10.64K USD | $0.6999 0.0051 USD | $0.7399 0.0054 USD | $1.39B 10.22M USD | 0 | -$752.7 -5.5 USD | |
| Nok Airlines Public Company NOKPF | $0.001 — |
0
|
$3.73M — | $211.43K — | $0.001 — | $0.001 — | $3.73M — | 0.050 | $0.02 — | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $257.38 52.17 USD |
0
|
$173.91B 35.25B USD | $0 0 USD | $257.38 52.17 USD | $257.38 52.17 USD | $173.91B 35.25B USD | 7.58 | $33.92 6.88 USD | |
| Delta Air Lines, Inc. DAL.MX | $805 47.67 USD |
-10.36
|
$540.19B 31.99B USD | $553 32.74 USD | $804 47.61 USD | $823 48.73 USD | $540.19B 31.99B USD | 6.84 | $117.55 6.96 USD | |
| Delta Air Lines, Inc. DAL.VI | $35.7 39.02 USD |
+2.93
|
$27.1B 29.62B USD | $0 0 USD | $35.7 39.02 USD | $40.19 43.93 USD | $27.1B 29.62B USD | 6.94 | $5.14 5.62 USD | |
| Delta Air Lines, Inc. OYC.F | $37.51 41 USD |
-2
|
$25.8B 28.2B USD | $1.32K 1.44K USD | $37.51 41 USD | $40.35 44.1 USD | $25.8B 28.2B USD | 7.29 | $5.14 5.62 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $205.96 41.74 USD |
-1.14
|
$137.9B 27.95B USD | $3 0.61 USD | $205.96 41.74 USD | $210.43 42.65 USD | $137.9B 27.95B USD | 7.24 | $28.42 5.76 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $60.22 65.83 USD |
+16.41
|
$24.58B 26.87B USD | $1.67K 1.83K USD | $60.22 65.83 USD | $63.92 69.87 USD | $24.58B 26.87B USD | 6.99 | $8.61 9.41 USD | |
| United Airlines Holdings, Inc. UAL.MX | $1,325 78.46 USD |
-8.37
|
$442.89B 26.22B USD | $125 7.4 USD | $1,325 78.46 USD | $1,439.99 85.27 USD | $442.89B 26.22B USD | 6.72 | $196.94 11.66 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,189.4 62.78 USD |
+0.68
|
$2.01T 24.28B USD | $22.66K 274.09 USD | $5,140.4 62.19 USD | $5,263.65 63.68 USD | $2.01T 24.28B USD | 33.00 | $157.24 1.9 USD | |
| Ryanair Holdings plc RY4D.F | $39.4 43.07 USD |
+4.79
|
$20.95B 22.9B USD | $50 54.66 USD | $39.4 43.07 USD | $39.4 43.07 USD | $20.95B 22.9B USD | 13.17 | $2.99 3.27 USD | |
| Ryanair Holdings plc RY4C.F | $19.2 20.99 USD |
+6.67
|
$20.77B 22.7B USD | $180 196.76 USD | $19.2 20.99 USD | $19.61 21.43 USD | $20.77B 22.7B USD | 12.88 | $1.49 1.63 USD | |
| Southwest Airlines Co. LUV.MX | $652 38.61 USD |
0
|
$374.19B 22.16B USD | $0 0 USD | $652 38.61 USD | $652 38.61 USD | $374.19B 22.16B USD | 41.16 | $15.84 0.94 USD | |
| United Airlines Holdings, Inc. UAL1.F | $61.24 66.94 USD |
-5.32
|
$20.05B 21.91B USD | $457 499.56 USD | $61.24 66.94 USD | $64.92 70.97 USD | $20.05B 21.91B USD | 7.11 | $8.61 9.41 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}