行业：航空公司，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (1)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (6)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
航空公司 (229)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $48.59 — |
+0.66
|
$31.73B — | $6.11M — | $47.92 — | $48.9 — | $31.73B — | 8.61 | $5.64 — | |
| Ryanair RYAAY | $55.18 — |
+0.24
|
$29.32B — | $1.38M — | $54.68 — | $55.43 — | $29.32B — | 16.77 | $3.29 — | |
| Ryanair Holdings plc RYA.IR | $23.7 25.91 USD |
-0.63
|
$25.18B 27.53B USD | $4.47M 4.89M USD | $23.6 25.8 USD | $24.23 26.49 USD | $25.18B 27.53B USD | 16.34 | $1.45 1.59 USD | |
| Ryanair Holdings plc RY4C.DE | $23.09 25.24 USD |
-2.57
|
$24.53B 26.82B USD | $16.78K 18.34K USD | $23.09 25.24 USD | $24 26.24 USD | $24.53B 26.82B USD | 15.81 | $1.46 1.6 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,503 66.58 USD |
+0.76
|
$2.13T 25.73B USD | $2.27M 27.49K USD | $5,329.5 64.48 USD | $5,565 67.33 USD | $2.13T 25.73B USD | 29.28 | $187.88 2.27 USD | |
| United Airlines UAL | $75.95 — |
+3.57
|
$24.81B — | $5.44M — | $73.27 — | $76.29 — | $24.81B — | 6.91 | $10.99 — | |
| International Consolidated Airlines Group S.A. ICAGY | $8.71 — |
-1.13
|
$20.88B — | $9.76K — | $8.7 — | $8.82 — | $20.88B — | 6.96 | $1.25 — | |
| International Consolidated Airlines Group S.A. INR.F | $3.89 4.25 USD |
-1.02
|
$18.61B 20.35B USD | $100 109.31 USD | $3.89 4.25 USD | $3.89 4.25 USD | $18.61B 20.35B USD | 6.94 | $0.56 0.61 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.88 4.24 USD |
-1.6
|
$18.5B 20.23B USD | $12.4M 13.56M USD | $3.87 4.23 USD | $3.94 4.31 USD | $18.5B 20.23B USD | 6.92 | $0.56 0.61 USD | |
| Southwest Airlines LUV | $31.42 — |
-1.07
|
$17.91B — | $11.85M — | $30.32 — | $31.84 — | $17.91B — | 35.30 | $0.89 — | |
| Air China Limited 601111.SS | $8 1.11 USD |
+1.14
|
$125.18B 17.41B USD | $83M 11.54M USD | $7.88 1.1 USD | $8.13 1.13 USD | $125.18B 17.41B USD | 0 | -$0.02 -0.002 USD | |
| AIR CHINA 0753.HK | $5.47 0.7 USD |
+0.18
|
$134.44B 17.19B USD | $19.23M 2.46M USD | $5.37 0.69 USD | $5.6 0.72 USD | $134.44B 17.19B USD | 0 | -$0.02 -0.002 USD | |
| Singapore Airlines Limited SINGY | $10.9 — |
+1.21
|
$16.26B — | $4.26K — | $10.9 — | $10.91 — | $16.26B — | 8.25 | $1.32 — | |
| Singapore Airlines Limited C6L.SI | $7.08 5.31 USD |
+1.14
|
$21.04B 15.77B USD | $9.86M 7.39M USD | $6.99 5.24 USD | $7.08 5.31 USD | $21.04B 15.77B USD | 8.32 | $0.85 0.64 USD | |
| CHINA SOUTH AIR 1055.HK | $3.73 0.48 USD |
+0.81
|
$106.88B 13.67B USD | $21.37M 2.73M USD | $3.69 0.47 USD | $3.83 0.49 USD | $106.88B 13.67B USD | 0 | -$0.2 -0.02 USD | |
| SOUTHERN AIRLINES 600029.SS | $6.11 0.85 USD |
+0.49
|
$98.27B 13.66B USD | $74.02M 10.29M USD | $6.04 0.84 USD | $6.21 0.86 USD | $98.27B 13.66B USD | 0 | -$0.18 -0.02 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $284.25 8.93 USD |
+1.61
|
$390.62B 12.27B USD | $49.32M 1.55M USD | $278.25 8.74 USD | $287.5 9.03 USD | $390.62B 12.27B USD | 3.19 | $88.99 2.79 USD | |
| CEA 600115.SS | $3.92 0.55 USD |
+1.55
|
$80.08B 11.14B USD | $114.17M 15.87M USD | $3.83 0.53 USD | $3.94 0.55 USD | $80.08B 11.14B USD | 0 | -$0.19 -0.02 USD | |
| CHINA EAST AIR 0670.HK | $2.7 0.35 USD |
+0.75
|
$86.14B 11.01B USD | $6.29M 804.14K USD | $2.64 0.34 USD | $2.73 0.35 USD | $86.14B 11.01B USD | 0 | -$0.21 -0.02 USD | |
| LATAM Airlines Group S.A. LTM.SN | $17.46 0.02 USD |
+0.34
|
$10.55T 10.71B USD | $326.79M 331.77K USD | $17.31 0.02 USD | $17.47 0.02 USD | $10.55T 10.71B USD | 10.51 | $1.66 0.001 USD | |
| Qantas Airways Limited QAN.AX | $10.16 6.72 USD |
-0.49
|
$15.37B 10.18B USD | $2.95M 1.95M USD | $10.03 6.64 USD | $10.21 6.75 USD | $15.37B 10.18B USD | 12.24 | $0.83 0.55 USD | |
| Qantas Airways QABSY | $32.68 — |
+0.46
|
$10.01B — | $5 — | $32.68 — | $32.68 — | $10.01B — | 12.23 | $2.67 — | |
| Deutsche Lufthansa AG DLAKY | $7.48 — |
-0.27
|
$9.04B — | $7.39K — | $7.47 — | $7.48 — | $9.04B — | 6.44 | $1.16 — | |
| ANA Holdings Inc. 9202.T | $2,817 19.02 USD |
-1.35
|
$1.32T 8.94B USD | $1.42M 9.61K USD | $2,811.5 18.98 USD | $2,850 19.24 USD | $1.32T 8.94B USD | 9.69 | $290.69 1.96 USD | |
| Deutsche Lufthansa AG LHA.F | $6.66 7.28 USD |
+0.15
|
$8.02B 8.77B USD | $8.89K 9.72K USD | $6.52 7.13 USD | $6.66 7.28 USD | $8.02B 8.77B USD | 6.46 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.65 7.26 USD |
-0.54
|
$7.96B 8.71B USD | $4.3M 4.7M USD | $6.57 7.19 USD | $6.66 7.28 USD | $7.96B 8.71B USD | 6.45 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.63 7.25 USD |
-1.1
|
$7.93B 8.67B USD | $894.43K 977.73K USD | $6.57 7.18 USD | $6.65 7.27 USD | $7.93B 8.67B USD | 4.19 | $1.58 1.73 USD | |
| CATHAY PAC AIR 0293.HK | $10.48 1.34 USD |
0
|
$67.49B 8.63B USD | $6.43M 822.58K USD | $10.38 1.33 USD | $10.56 1.35 USD | $67.49B 8.63B USD | 7.87 | $1.33 0.17 USD | |
| Japan Airlines JAPSY | $9.49 — |
-2.27
|
$8.31B — | $1.56K — | $9.49 — | $9.7 — | $8.31B — | 11.29 | $0.84 — | |
| HAI AIRLINES HOLDING 600221.SS | $1.36 0.19 USD |
-0.73
|
$58.9B 8.19B USD | $241.09M 33.52M USD | $1.35 0.19 USD | $1.38 0.19 USD | $58.9B 8.19B USD | 0 | -$0.03 -0.004 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2399 — |
-1.26
|
$8.11B — | $203.1K — | $0.23 — | $0.2399 — | $8.11B — | 0 | $0 — | |
| Japan Airlines Co., Ltd. 9201.T | $2,750 18.56 USD |
-2.24
|
$1.2T 8.1B USD | $2.26M 15.23K USD | $2,738.5 18.49 USD | $2,791 18.84 USD | $1.2T 8.1B USD | 11.22 | $245.01 1.65 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $58.53 8.14 USD |
-0.8
|
$57.26B 7.96B USD | $5.34M 741.81K USD | $58.31 8.11 USD | $59.94 8.33 USD | $57.26B 7.96B USD | 26.72 | $2.19 0.3 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $47.37K — | $11.19 — | $11.45 — | $7.59B — | 2.68 | $3.76 — | |
| American Airlines AAL | $11.45 — |
+1.82
|
$7.55B — | $36.88M — | $11.18 — | $11.45 — | $7.55B — | 11.44 | $1 — | |
| EVA Airways Corp. 2618.TW | $42.45 1.35 USD |
+0.12
|
$229.25B 7.28B USD | $21.67M 688.66K USD | $42.05 1.34 USD | $42.65 1.36 USD | $229.25B 7.28B USD | 7.66 | $5.54 0.18 USD | |
| American Airlines Group Inc. A1G.DE | $9.97 10.89 USD |
-2.04
|
$6.57B 7.18B USD | $3.36K 3.67K USD | $9.88 10.8 USD | $10.2 11.15 USD | $6.57B 7.18B USD | 11.19 | $0.89 0.97 USD | |
| Finnair Oyj 0EG8.IL | $2.66 2.91 USD |
-2.57
|
$6.11B 6.68B USD | $32.89K 35.95K USD | $2.63 2.87 USD | $2.72 2.98 USD | $6.11B 6.68B USD | 33.22 | $0.08 0.09 USD | |
| Alaska Air ALK | $50.15 — |
+0.75
|
$6.09B — | $2.33M — | $49.51 — | $50.56 — | $6.09B — | 18.03 | $2.78 — | |
| easyJet plc ESYJY | $7.42 — |
-3.01
|
$5.66B — | $105.13K — | $7.42 — | $7.51 — | $5.66B — | 9.27 | $0.8 — | |
| Air Canada AC.TO | $18.76 13.92 USD |
+2.18
|
$6.05B 4.49B USD | $1.84M 1.36M USD | $18.23 13.53 USD | $18.85 13.99 USD | $6.05B 4.49B USD | 4.13 | $4.54 3.37 USD | |
| Air Canada ACDVF | $13.51 — |
+1.73
|
$4.36B — | $2.47K — | $13.44 — | $13.51 — | $4.36B — | 4.15 | $3.25 — | |
| China Airlines, Ltd. 2610.TW | $22.65 0.72 USD |
-0.44
|
$137.03B 4.35B USD | $21.74M 690.64K USD | $22.4 0.71 USD | $22.7 0.72 USD | $137.03B 4.35B USD | 9.02 | $2.51 0.08 USD | |
| Copa CPA | $103.9 — |
+1.85
|
$4.28B — | $276.66K — | $101 — | $104.29 — | $4.28B — | 7.09 | $14.64 — | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.59 1.89 USD |
+1.57
|
$29.88B 4.16B USD | $22.59M 3.14M USD | $13.3 1.85 USD | $13.82 1.92 USD | $29.88B 4.16B USD | 33.14 | $0.41 0.06 USD | |
| SkyWest SKYW | $98.88 — |
+0.55
|
$4B — | $104.24K — | $97.73 — | $99.19 — | $4B — | 11.31 | $8.74 — | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $244.1 7.67 USD |
+0.99
|
$122.05B 3.83B USD | $7.79M 244.78K USD | $239.9 7.53 USD | $246.5 7.74 USD | $122.05B 3.83B USD | 5.91 | $41.28 1.3 USD | |
| Air France-KLM SA AFLYY | $0.9399 — |
-0.14
|
$2.6B — | $3.26K — | $0.91 — | $0.9599 — | $2.6B — | 4.69 | $0.2 — | |
| Air France-KLM SA 0LN7.IL | $8.48 9.27 USD |
-1.76
|
$2.27B 2.48B USD | $7.53K 8.23K USD | $8.47 9.26 USD | $8.58 9.38 USD | $2.27B 2.48B USD | 1.10 | $7.64 8.35 USD | |
| Air France-KLM SA AF.PA | $8.5 9.29 USD |
-1.71
|
$2.23B 2.44B USD | $785.79K 858.98K USD | $8.46 9.25 USD | $8.59 9.39 USD | $2.23B 2.44B USD | 4.69 | $1.81 1.98 USD | |
| Exchange Income Corporation EIF.TO | $57.19 42.44 USD |
-1.02
|
$2.94B 2.18B USD | $48.79K 36.21K USD | $57.19 42.44 USD | $57.9 42.97 USD | $2.94B 2.18B USD | 22.51 | $2.54 1.88 USD | |
| Wizz Air Holdings Plc WI2.F | $19.09 20.87 USD |
-2.35
|
$1.97B 2.16B USD | $607 663.53 USD | $19.07 20.85 USD | $19.09 20.87 USD | $1.97B 2.16B USD | 8.22 | $2.32 2.54 USD | |
| JetBlue Airways JBLU | $4.87 — |
+0.41
|
$1.73B — | $14.39M — | $4.74 — | $4.93 — | $1.73B — | 0 | -$0.78 — | |
| China Express Airlines Co.,LTD 002928.SZ | $8.07 1.12 USD |
0
|
$10.32B 1.43B USD | $23.32M 3.24M USD | $7.97 1.11 USD | $8.29 1.15 USD | $10.32B 1.43B USD | 32.28 | $0.25 0.03 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $13.35 1.28 USD |
-4.9
|
$13.83B 1.33B USD | $1.56M 149.91K USD | $12.85 1.23 USD | $13.5 1.3 USD | $13.83B 1.33B USD | 95.32 | $0.14 0.01 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.23 — |
-7.52
|
$1.32B — | $500 — | $1.23 — | $1.23 — | $1.32B — | 9.46 | $0.13 — | |
| Norwegian Air Shuttle ASA NAS.OL | $13.38 1.28 USD |
-4.7
|
$12.9B 1.24B USD | $18.46M 1.77M USD | $12.85 1.23 USD | $13.4 1.29 USD | $12.9B 1.24B USD | 9.91 | $1.35 0.13 USD | |
| Air New Zealand Limited AIR.NZ | $0.5999 0.37 USD |
0
|
$2B 1.24B USD | $310K 191.3K USD | $0.5999 0.37 USD | $0.5999 0.37 USD | $2B 1.24B USD | 15.00 | $0.04 0.02 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.54 13.71 USD |
+1.95
|
$1.12B 1.22B USD | $193.06K 211.04K USD | $12.28 13.42 USD | $12.6 13.77 USD | $1.12B 1.22B USD | 8.64 | $1.45 1.59 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.15 1.26 USD |
-4.24
|
$1.12B 1.22B USD | $42.87K 46.86K USD | $1.12 1.22 USD | $1.19 1.3 USD | $1.12B 1.22B USD | 9.59 | $0.12 0.13 USD | |
| Air New Zealand Limited AIZ.AX | $0.55 0.36 USD |
-1.79
|
$1.84B 1.22B USD | $77.68K 51.41K USD | $0.55 0.36 USD | $0.55 0.37 USD | $1.84B 1.22B USD | 18.33 | $0.03 0.02 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.51 0.31 USD |
+9.29
|
$4.84B 980.06M USD | $47.28M 9.58M USD | $1.37 0.28 USD | $1.7 0.34 USD | $4.84B 980.06M USD | 0 | -$0.37 -0.07 USD | |
| Allegiant Travel Company ALGT | $52.38 — |
+1.79
|
$956.18M — | $289.84K — | $51.08 — | $52.89 — | $956.18M — | 0 | -$11.68 — | |
| Frontier ULCC | $3.75 — |
+0.4
|
$852.98M — | $1.71M — | $3.67 — | $3.83 — | $852.98M — | 12.48 | $0.3 — | |
| Capital A Berhad 5099.KL | $0.8499 0.18 USD |
-2.87
|
$3.66B 778.97M USD | $12.93M 2.75M USD | $0.8399 0.18 USD | $0.88 0.19 USD | $3.66B 778.97M USD | 0 | -$0.21 -0.04 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $13.1 0.37 USD |
0
|
$27.51B 774.06M USD | $4.19M 117.93K USD | $12.9 0.36 USD | $13.3 0.37 USD | $27.51B 774.06M USD | 7.66 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $13.1 0.37 USD |
0
|
$27.51B 774.06M USD | $4.19M 117.95K USD | $12.9 0.36 USD | $13.3 0.37 USD | $27.51B 774.06M USD | 7.66 | $1.71 0.05 USD | |
| Finnair Oyj FIA1S.HE | $2.65 2.89 USD |
-3.5
|
$541.88M 592.34M USD | $256.92K 280.84K USD | $2.62 2.86 USD | $2.73 2.98 USD | $541.88M 592.34M USD | 33.07 | $0.08 0.09 USD | |
| Sun Country Airlines SNCY | $11.13 — |
-0.13
|
$591.94M — | $272.25K — | $11.06 — | $11.41 — | $591.94M — | 11.35 | $0.98 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $8.33 0.49 USD |
+0.36
|
$9.58B 567.24M USD | $969.53K 57.41K USD | $8.22 0.49 USD | $8.4 0.5 USD | $9.58B 567.24M USD | 0 | -$12.17 -0.7 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.27 — |
+0.35
|
$496.23M — | $304.51K — | $4.19 — | $4.29 — | $496.23M — | 0 | -$6.32 — | |
| Asia Aviation Public Company Limited AAV.BK | $1.14 0.03 USD |
-0.87
|
$14.65B 412.18M USD | $132.39M 3.73M USD | $1.1 0.03 USD | $1.15 0.03 USD | $14.65B 412.18M USD | 2.78 | $0.41 0.01 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.04 0.0076 USD |
-1.43
|
$42.56B 312.94M USD | $16.61M 122.16K USD | $1.03 0.0075 USD | $1.05 0.0077 USD | $42.56B 312.94M USD | 0 | -$0.03 -0.0002 USD | |
| SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
| Thai Airways International Public Company TAWNF | $0.01 — |
0
|
$219M — | $500 — | $0.01 — | $0.01 — | $219M — | 0 | -$0.21 — | |
| Azul S.A. AZUL4.SA | $1.13 0.23 USD |
+10.78
|
$1.04B 211.66M USD | $145.67M 29.53M USD | $1 0.2 USD | $1.22 0.25 USD | $1.04B 211.66M USD | 0 | -$26.23 -5.3 USD | |
| Azul AZUL | $0.52 — |
+13.28
|
$199.96M — | $10.69M — | $0.4699 — | $0.56 — | $199.96M — | 0 | -$13.92 — | |
| AirAsia X Berhad 5238.KL | $1.66 0.35 USD |
-0.6
|
$742.14M 157.8M USD | $458.8K 97.55K USD | $1.64 0.35 USD | $1.68 0.36 USD | $742.14M 157.8M USD | 3.60 | $0.46 0.1 USD | |
| Norse Atlantic ASA NORSE.OL | $6.15 0.59 USD |
0
|
$908.98M 87.2M USD | $26.4M 2.53M USD | $5.68 0.54 USD | $6.19 0.59 USD | $908.98M 87.2M USD | 0 | -$6.71 -0.6 USD | |
| Mesa Air MESA | $1.05 — |
+1.95
|
$43.41M — | $55.39K — | $1.02 — | $1.06 — | $43.41M — | 0 | -$5.27 — | |
| Global Crossing Airlines JETMF | $0.6999 — |
+4.49
|
$40.87M — | $108.98K — | $0.6199 — | $0.7099 — | $40.87M — | 0 | -$0.08 — | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,359 3.96 USD |
+2.95
|
$7.26B 21.16M USD | $3.34M 9.75K USD | $1,320 3.85 USD | $1,359 3.96 USD | $7.26B 21.16M USD | 3.35 | $4.05 0.01 USD | |
| Fly Play hf. PLAY.IC | $0.76 0.0055 USD |
-4.4
|
$1.44B 10.57M USD | $1.14M 8.37K USD | $0.75 0.0054 USD | $0.8 0.0058 USD | $1.44B 10.57M USD | 0 | -$980.1 -7.2 USD | |
| Nok Airlines Public Company NOKPF | $0.0006999 — |
0
|
$2.61M — | $76.28K — | $0.0002999 — | $0.0005 — | $2.61M — | 0.035 | $0.02 — | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $288.15 58.4 USD |
0
|
$188.15B 38.13B USD | $0 0 USD | $288.15 58.4 USD | $288.15 58.4 USD | $188.15B 38.13B USD | 9.01 | $31.98 6.48 USD | |
| Delta Air Lines, Inc. DAL.MX | $935 55.36 USD |
-5.56
|
$610.51B 36.15B USD | $1.52K 89.71 USD | $935 55.36 USD | $935 55.36 USD | $610.51B 36.15B USD | 8.60 | $108.7 6.44 USD | |
| Delta Air Lines, Inc. DAL.VI | $42.77 46.75 USD |
-1.61
|
$27.93B 30.53B USD | $0 0 USD | $42.7 46.67 USD | $42.85 46.84 USD | $27.93B 30.53B USD | 8.51 | $5.02 5.49 USD | |
| Delta Air Lines, Inc. OYC.F | $42.45 46.4 USD |
-3.13
|
$27.71B 30.3B USD | $20 21.86 USD | $42.45 46.4 USD | $42.45 46.4 USD | $27.71B 30.3B USD | 8.50 | $4.99 5.45 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $212.36 43.04 USD |
+3.26
|
$140.23B 28.42B USD | $116 23.51 USD | $210 42.56 USD | $214.64 43.5 USD | $140.23B 28.42B USD | 6.81 | $31.16 6.32 USD | |
| United Airlines Holdings, Inc. UAL.MX | $1,460.43 86.48 USD |
+2.85
|
$476.98B 28.24B USD | $686 40.62 USD | $1,460.43 86.48 USD | $1,460.43 86.48 USD | $476.98B 28.24B USD | 6.89 | $211.86 12.54 USD | |
| Ryanair Holdings plc RY4C.F | $24.01 26.25 USD |
+1.91
|
$25.66B 28.05B USD | $1.25K 1.37K USD | $23.44 25.62 USD | $24.07 26.31 USD | $25.66B 28.05B USD | 16.44 | $1.46 1.6 USD | |
| Ryanair Holdings plc RY4D.F | $48 52.47 USD |
0
|
$25.5B 27.88B USD | $1.19K 1.3K USD | $48 52.47 USD | $48.4 52.91 USD | $25.5B 27.88B USD | 16.49 | $2.91 3.18 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,502.7 66.57 USD |
+0.68
|
$2.13T 25.73B USD | $83.78K 1.01K USD | $5,330 64.48 USD | $5,565 67.33 USD | $2.13T 25.73B USD | 29.35 | $187.47 2.27 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $66.49 72.68 USD |
+0.86
|
$21.72B 23.74B USD | $1.03K 1.12K USD | $64.4 70.4 USD | $66.56 72.76 USD | $21.72B 23.74B USD | 6.82 | $9.74 10.65 USD | |
| United Airlines Holdings, Inc. UAL1.F | $64.57 70.58 USD |
+0.3
|
$21.28B 23.26B USD | $143 156.32 USD | $64.57 70.58 USD | $64.57 70.58 USD | $21.28B 23.26B USD | 6.63 | $9.73 10.64 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $11.25K — | $8.92 — | $8.92 — | $23.02B — | 11.43 | $0.78 — | |
| Southwest Airlines Co. SWN.DE | $33.7 36.84 USD |
0
|
$19.33B 21.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.33B 21.13B USD | 0 | $0 0 USD | |
| International Consolidated Airlines BABWF | $3.8 — |
0
|
$21.12B — | $100 — | $3.72 — | $3.72 — | $21.12B — | 6.12 | $0.62 — | |
| Southwest Airlines Co. S1OU34.SA | $176.76 35.83 USD |
0
|
$102.63B 20.8B USD | $0 0 USD | $176.76 35.83 USD | $176.76 35.83 USD | $102.63B 20.8B USD | 34.93 | $5.06 1.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}