行业：航空公司，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
航空公司 (230)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $0.79 0.16 USD |
0
|
$7.24T 1.47T USD | $0 0 USD | $0.79 0.16 USD | $0.79 0.16 USD | $7.24T 1.47T USD | 0 | -$0.37 -0.07 USD | |
| Delta Air Lines DAL | $48.88 — |
-0.59
|
$31.92B — | $6.74M — | $47.88 — | $48.94 — | $31.92B — | 8.66 | $5.64 — | |
| Ryanair RYAAY | $56.34 — |
-1.86
|
$29.93B — | $1.36M — | $56.3 — | $56.99 — | $29.93B — | 16.96 | $3.32 — | |
| Ryanair Holdings plc RY4C.DE | $23.93 26.16 USD |
-1.03
|
$25.76B 28.16B USD | $1.09K 1.19K USD | $23.65 25.85 USD | $24.07 26.31 USD | $25.76B 28.16B USD | 16.39 | $1.46 1.6 USD | |
| Ryanair Holdings plc RYA.IR | $23.85 26.07 USD |
-2.65
|
$25.34B 27.7B USD | $1.64M 1.79M USD | $23.74 25.95 USD | $24.24 26.5 USD | $25.34B 27.7B USD | 16.33 | $1.46 1.6 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,476.5 66.26 USD |
-2.74
|
$2.12T 25.61B USD | $1.44M 17.46K USD | $5,418 65.55 USD | $5,626 68.07 USD | $2.12T 25.61B USD | 29.20 | $187.51 2.27 USD | |
| United Airlines UAL | $77.43 — |
-1.53
|
$25.29B — | $7.59M — | $75.63 — | $77.74 — | $25.29B — | 7.04 | $10.99 — | |
| International Consolidated Airlines Group S.A. ICAGY | $8.92 — |
-2.19
|
$21.19B — | $17.06K — | $8.88 — | $9.06 — | $21.19B — | 6.55 | $1.36 — | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.86 4.22 USD |
-3.59
|
$18.28B 19.99B USD | $18.81M 20.56M USD | $3.81 4.17 USD | $3.96 4.33 USD | $18.28B 19.99B USD | 6.54 | $0.59 0.64 USD | |
| Southwest Airlines LUV | $32.58 — |
-2.72
|
$18.57B — | $10.41M — | $32.41 — | $33.17 — | $18.57B — | 36.60 | $0.89 — | |
| Air China Limited 601111.SS | $7.94 1.1 USD |
-1.24
|
$126.06B 17.53B USD | $53.61M 7.45M USD | $7.83 1.09 USD | $8.01 1.11 USD | $126.06B 17.53B USD | 0 | -$0.02 -0.002 USD | |
| AIR CHINA 0753.HK | $5.76 0.74 USD |
-4
|
$133.93B 17.12B USD | $15.79M 2.02M USD | $5.76 0.74 USD | $6.02 0.77 USD | $133.93B 17.12B USD | 0 | -$0.02 -0.002 USD | |
| Singapore Airlines Limited SINGY | $10.95 — |
0
|
$16.34B — | $10 — | $10.95 — | $10.96 — | $16.34B — | 8.23 | $1.33 — | |
| Singapore Airlines Limited C6L.SI | $7.03 5.27 USD |
-0.42
|
$20.9B 15.66B USD | $4.99M 3.74M USD | $7.02 5.26 USD | $7.06 5.29 USD | $20.9B 15.66B USD | 8.27 | $0.85 0.64 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.96 0.83 USD |
-1.32
|
$97.39B 13.54B USD | $40.13M 5.58M USD | $5.93 0.82 USD | $6.03 0.84 USD | $97.39B 13.54B USD | 0 | -$0.18 -0.02 USD | |
| CHINA SOUTH AIR 1055.HK | $3.92 0.5 USD |
-3.69
|
$103.89B 13.28B USD | $13.14M 1.68M USD | $3.91 0.5 USD | $4.09 0.52 USD | $103.89B 13.28B USD | 0 | -$0.2 -0.02 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $278.75 8.75 USD |
-4.04
|
$383.06B 12.03B USD | $34.04M 1.07M USD | $278 8.73 USD | $287.25 9.02 USD | $383.06B 12.03B USD | 3.09 | $90.17 2.83 USD | |
| CEA 600115.SS | $4.04 0.56 USD |
0
|
$84.25B 11.71B USD | $69.96M 9.73M USD | $3.95 0.55 USD | $4.06 0.56 USD | $84.25B 11.71B USD | 0 | -$0.19 -0.02 USD | |
| CHINA EAST AIR 0670.HK | $3.1 0.4 USD |
-2.82
|
$89.48B 11.44B USD | $16.5M 2.11M USD | $3.04 0.39 USD | $3.19 0.41 USD | $89.48B 11.44B USD | 0 | -$0.21 -0.02 USD | |
| LATAM Airlines Group S.A. LTM.SN | $18.4 0.02 USD |
-1.6
|
$11.12T 11.29B USD | $745.26M 756.61K USD | $18.35 0.02 USD | $18.81 0.02 USD | $11.12T 11.29B USD | 10.95 | $1.68 0.001 USD | |
| Qantas Airways Limited QAN.AX | $10.72 7.1 USD |
+2.1
|
$16.22B 10.74B USD | $8.63M 5.72M USD | $10.71 7.09 USD | $11.03 7.3 USD | $16.22B 10.74B USD | 12.91 | $0.83 0.55 USD | |
| Qantas Airways QABSY | $35.07 — |
+2.75
|
$10.61B — | $310 — | $35.07 — | $35.1 — | $10.61B — | 12.98 | $2.7 — | |
| Deutsche Lufthansa AG DLAKY | $8.19 — |
-2.5
|
$9.83B — | $10.58K — | $8.17 — | $8.25 — | $9.83B — | 6.94 | $1.18 — | |
| Deutsche Lufthansa AG LHA.F | $7.13 7.79 USD |
-2.68
|
$8.57B 9.37B USD | $39.67K 43.36K USD | $7.05 7.71 USD | $7.27 7.94 USD | $8.57B 9.37B USD | 6.92 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.13 7.79 USD |
-3.13
|
$8.53B 9.33B USD | $1.65M 1.8M USD | $7.05 7.7 USD | $7.35 8.03 USD | $8.53B 9.33B USD | 4.51 | $1.58 1.73 USD | |
| Deutsche Lufthansa AG LHA.DE | $7.08 7.74 USD |
-3.7
|
$8.48B 9.27B USD | $7.4M 8.09M USD | $7.05 7.7 USD | $7.21 7.89 USD | $8.48B 9.27B USD | 6.87 | $1.03 1.13 USD | |
| ANA Holdings Inc. 9202.T | $2,821 19.04 USD |
-0.97
|
$1.33T 8.95B USD | $1.56M 10.51K USD | $2,811.5 18.98 USD | $2,846 19.21 USD | $1.33T 8.95B USD | 9.69 | $290.85 1.96 USD | |
| Japan Airlines JAPSY | $10.05 — |
+0.5
|
$8.83B — | $415 — | $9.89 — | $10.06 — | $8.83B — | 11.82 | $0.85 — | |
| CATHAY PAC AIR 0293.HK | $10.48 1.34 USD |
-0.95
|
$67.49B 8.63B USD | $4.58M 585.32K USD | $10.46 1.34 USD | $10.58 1.35 USD | $67.49B 8.63B USD | 7.87 | $1.33 0.17 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,902.5 19.59 USD |
-0.45
|
$1.27T 8.55B USD | $1.9M 12.82K USD | $2,896.5 19.55 USD | $2,934.5 19.81 USD | $1.27T 8.55B USD | 11.84 | $244.97 1.65 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.25 — |
+0.41
|
$8.3B — | $39.7K — | $0.25 — | $0.25 — | $8.3B — | 0 | $0 — | |
| HAI AIRLINES HOLDING 600221.SS | $1.35 0.19 USD |
-1.46
|
$58.49B 8.13B USD | $158.4M 22.02M USD | $1.35 0.19 USD | $1.37 0.19 USD | $58.49B 8.13B USD | 0 | -$0.03 -0.004 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $57.66 8.02 USD |
-0.28
|
$56.41B 7.84B USD | $4.65M 647.08K USD | $56.92 7.91 USD | $58 8.06 USD | $56.41B 7.84B USD | 26.32 | $2.19 0.3 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $87.07K — | $10.69 — | $11.12 — | $7.59B — | 2.68 | $3.76 — | |
| Finnair Oyj 0EG8.IL | $2.88 3.14 USD |
-2.8
|
$6.62B 7.23B USD | $14.97K 16.36K USD | $2.82 3.08 USD | $2.88 3.15 USD | $6.62B 7.23B USD | 35.96 | $0.08 0.09 USD | |
| American Airlines AAL | $10.9 — |
-1.45
|
$7.19B — | $54.61M — | $10.68 — | $10.96 — | $7.19B — | 10.90 | $1 — | |
| EVA Airways Corp. 2618.TW | $40.6 1.29 USD |
-1.81
|
$219.26B 6.97B USD | $69.19M 2.2M USD | $40.4 1.28 USD | $41.4 1.32 USD | $219.26B 6.97B USD | 7.32 | $5.54 0.18 USD | |
| American Airlines Group Inc. A1G.DE | $9.25 10.11 USD |
-7.41
|
$6.1B 6.67B USD | $14.08K 15.39K USD | $9.25 10.11 USD | $9.68 10.59 USD | $6.1B 6.67B USD | 10.63 | $0.87 0.95 USD | |
| Alaska Air ALK | $49.64 — |
+1
|
$6.03B — | $3.3M — | $48.08 — | $49.92 — | $6.03B — | 17.85 | $2.78 — | |
| easyJet plc ESYJY | $7.65 — |
-3.89
|
$5.77B — | $4.47K — | $7.63 — | $7.69 — | $5.77B — | 10.33 | $0.74 — | |
| Air Canada AC.TO | $18.77 13.93 USD |
-0.32
|
$6.06B 4.5B USD | $2.09M 1.55M USD | $18.6 13.8 USD | $18.95 14.06 USD | $6.06B 4.5B USD | 4.13 | $4.54 3.37 USD | |
| Air Canada ACDVF | $13.81 — |
+0.29
|
$4.46B — | $842 — | $13.76 — | $13.81 — | $4.46B — | 4.17 | $3.31 — | |
| Copa CPA | $106.91 — |
+0.72
|
$4.4B — | $224.21K — | $105.05 — | $107.59 — | $4.4B — | 7.30 | $14.64 — | |
| Juneyao Airlines Co., Ltd 603885.SS | $14.04 1.95 USD |
-1.47
|
$31.34B 4.36B USD | $8.51M 1.18M USD | $13.87 1.93 USD | $14.3 1.99 USD | $31.34B 4.36B USD | 35.10 | $0.4 0.06 USD | |
| China Airlines, Ltd. 2610.TW | $22.25 0.71 USD |
-1.33
|
$134.61B 4.28B USD | $18.79M 597.05K USD | $22.2 0.71 USD | $22.6 0.72 USD | $134.61B 4.28B USD | 8.86 | $2.51 0.08 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $256.5 8.06 USD |
-2.93
|
$128.25B 4.03B USD | $7.26M 228.03K USD | $253.75 7.97 USD | $260.75 8.19 USD | $128.25B 4.03B USD | 6.21 | $41.28 1.3 USD | |
| SkyWest SKYW | $98.96 — |
-1
|
$4B — | $187.35K — | $97.62 — | $99.41 — | $4B — | 11.32 | $8.74 — | |
| Air France-KLM SA AFLYY | $1.01 — |
-8.18
|
$2.65B — | $39.38K — | $1.01 — | $1.09 — | $2.65B — | 4.80 | $0.21 — | |
| Air France-KLM SA 0LN7.IL | $8.67 9.48 USD |
-7.66
|
$2.32B 2.53B USD | $22.5K 24.59K USD | $8.65 9.46 USD | $9.14 10 USD | $2.32B 2.53B USD | 1.13 | $7.64 8.35 USD | |
| Air France-KLM SA AF.PA | $8.65 9.46 USD |
-7.25
|
$2.29B 2.51B USD | $3.36M 3.67M USD | $8.65 9.46 USD | $9.12 9.97 USD | $2.29B 2.51B USD | 4.77 | $1.81 1.98 USD | |
| Exchange Income Corporation EIF.TO | $58.05 43.08 USD |
+0.42
|
$2.98B 2.21B USD | $65.69K 48.75K USD | $57.6 42.74 USD | $58.39 43.33 USD | $2.98B 2.21B USD | 22.85 | $2.54 1.88 USD | |
| JetBlue Airways JBLU | $4.74 — |
-2.47
|
$1.68B — | $17.28M — | $4.71 — | $4.87 — | $1.68B — | 0 | -$0.78 — | |
| Wizz Air Holdings Plc WI2.F | $14.05 15.36 USD |
-3.1
|
$1.45B 1.59B USD | $45.1K 49.3K USD | $13.9 15.19 USD | $14.2 15.52 USD | $1.45B 1.59B USD | 7.89 | $1.78 1.95 USD | |
| CHINA EXPRESS AIRLINES 002928.SZ | $8.41 1.17 USD |
-1.87
|
$10.95B 1.52B USD | $11.28M 1.57M USD | $8.36 1.16 USD | $8.53 1.19 USD | $10.95B 1.52B USD | 33.64 | $0.25 0.03 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.32 — |
-2.94
|
$1.39B — | $7.34K — | $1.32 — | $1.36 — | $1.39B — | 10.15 | $0.13 — | |
| Norwegian Air Shuttle ASA NAS.OL | $13.28 1.27 USD |
-4.18
|
$14.01B 1.34B USD | $16.79M 1.61M USD | $13.08 1.25 USD | $13.68 1.31 USD | $14.01B 1.34B USD | 9.83 | $1.35 0.13 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.14 1.25 USD |
-4.16
|
$1.21B 1.33B USD | $5.21K 5.7K USD | $1.14 1.25 USD | $1.19 1.3 USD | $1.21B 1.33B USD | 9.50 | $0.12 0.13 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $13.19 1.26 USD |
-5.5
|
$13.66B 1.31B USD | $1.34M 128.55K USD | $13.08 1.25 USD | $13.65 1.31 USD | $13.66B 1.31B USD | 94.17 | $0.14 0.01 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.8 13.99 USD |
-0.78
|
$1.14B 1.25B USD | $131.61K 143.87K USD | $12.72 13.9 USD | $12.92 14.12 USD | $1.14B 1.25B USD | 8.82 | $1.45 1.59 USD | |
| Air New Zealand Limited AIZ.AX | $0.56 0.37 USD |
+2.78
|
$1.85B 1.22B USD | $140.01K 92.67K USD | $0.55 0.36 USD | $0.56 0.37 USD | $1.85B 1.22B USD | 18.50 | $0.03 0.02 USD | |
| Air New Zealand Limited AIR.NZ | $0.5999 0.37 USD |
0
|
$1.98B 1.22B USD | $246.47K 152.1K USD | $0.5899 0.36 USD | $0.5999 0.37 USD | $1.98B 1.22B USD | 14.87 | $0.04 0.02 USD | |
| Allegiant Travel Company ALGT | $53.69 — |
-1.65
|
$980.09M — | $344.29K — | $52.41 — | $54.26 — | $980.09M — | 0 | -$11.68 — | |
| Frontier ULCC | $3.75 — |
-3.35
|
$854.12M — | $3.11M — | $3.73 — | $3.87 — | $854.12M — | 12.49 | $0.3 — | |
| Capital A Berhad 5099.KL | $0.91 0.19 USD |
+4.02
|
$3.92B 834.34M USD | $11.4M 2.42M USD | $0.8699 0.18 USD | $0.91 0.19 USD | $3.92B 834.34M USD | 0 | -$0.21 -0.04 USD | |
| Bangkok Airways Public Company Limited BA.BK | $13.2 0.37 USD |
-1.49
|
$28.14B 791.78M USD | $4.42M 124.37K USD | $13.1 0.37 USD | $13.5 0.38 USD | $28.14B 791.78M USD | 7.85 | $1.68 0.05 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $13.2 0.37 USD |
-1.49
|
$27.72B 779.97M USD | $4.42M 124.36K USD | $13.1 0.37 USD | $13.5 0.38 USD | $27.72B 779.97M USD | 7.71 | $1.71 0.05 USD | |
| Finnair Oyj FIA1S.HE | $2.86 3.12 USD |
-3.32
|
$584.88M 639.36M USD | $273.95K 299.47K USD | $2.82 3.09 USD | $2.95 3.23 USD | $584.88M 639.36M USD | 35.70 | $0.08 0.09 USD | |
| Sun Country Airlines SNCY | $11.46 — |
-0.78
|
$609.76M — | $758.16K — | $11.18 — | $11.59 — | $609.76M — | 11.69 | $0.98 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $8.92 0.53 USD |
+0.56
|
$10.26B 607.41M USD | $1.69M 100.31K USD | $8.78 0.52 USD | $9.07 0.54 USD | $10.26B 607.41M USD | 0 | -$12.05 -0.7 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.66 — |
0
|
$562.72M — | $577.15K — | $4.59 — | $4.75 — | $562.72M — | 0 | -$6.32 — | |
| Asia Aviation Public Company Limited AAV.BK | $1.14 0.03 USD |
-2.56
|
$14.65B 412.18M USD | $42.83M 1.21M USD | $1.13 0.03 USD | $1.18 0.03 USD | $14.65B 412.18M USD | 2.78 | $0.41 0.01 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.07 0.0078 USD |
-2.73
|
$44B 323.52M USD | $51.62M 379.56K USD | $1.06 0.0077 USD | $1.11 0.0081 USD | $44B 323.52M USD | 0 | -$0.03 -0.0002 USD | |
| SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
| Thai Airways International Public Company TAWNF | $0.01 — |
-0.99
|
$219M — | $2K — | $0.01 — | $0.01 — | $219M — | 0 | -$0.21 — | |
| Azul S.A. AZUL4.SA | $0.9399 0.19 USD |
-2.08
|
$868.71M 176.07M USD | $24.38M 4.94M USD | $0.93 0.19 USD | $0.9499 0.19 USD | $868.71M 176.07M USD | 0 | -$26.23 -5.3 USD | |
| AirAsia X Berhad 5238.KL | $1.74 0.37 USD |
0
|
$777.91M 165.41M USD | $349.2K 74.25K USD | $1.74 0.37 USD | $1.76 0.37 USD | $777.91M 165.41M USD | 4.34 | $0.4 0.09 USD | |
| Norse Atlantic ASA NORSE.OL | $7.6 0.73 USD |
-4.52
|
$1.12B 107.76M USD | $561.49K 53.86K USD | $7.46 0.72 USD | $7.9 0.76 USD | $1.12B 107.76M USD | 0 | -$6.54 -0.6 USD | |
| Mesa Air MESA | $1.01 — |
0
|
$41.75M — | $134.5K — | $0.9899 — | $1.02 — | $41.75M — | 0 | -$5.27 — | |
| Global Crossing Airlines JETMF | $0.5999 — |
+2.12
|
$39.29M — | $43K — | $0.5899 — | $0.5999 — | $39.29M — | 0 | -$0.08 — | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,387 4.04 USD |
-1.91
|
$7.48B 21.81M USD | $2.98M 8.68K USD | $1,350 3.94 USD | $1,415 4.13 USD | $7.48B 21.81M USD | 3.46 | $4 0.01 USD | |
| Fly Play hf. PLAY.IC | $0.91 0.0066 USD |
+0.55
|
$1.72B 12.66M USD | $1.07M 7.86K USD | $0.8699 0.0063 USD | $0.91 0.0066 USD | $1.72B 12.66M USD | 0 | -$955.8 -7.02 USD | |
| Nok Airlines Public Company NOKPF | $0.0002 — |
0
|
$745.84K — | $8.8K — | $0.0002 — | $0.0002 — | $745.84K — | 0.010 | $0.02 — | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Ryanair Holdings plc RYAOF | $27.5 — |
0
|
$40.99B — | $100 — | $27.5 — | $27.5 — | $40.99B — | 17.97 | $1.53 — | |
| Delta Air Lines, Inc. DEAI34.SA | $274.51 55.64 USD |
0
|
$179.24B 36.33B USD | $0 0 USD | $274.51 55.64 USD | $274.51 55.64 USD | $179.24B 36.33B USD | 8.73 | $31.43 6.37 USD | |
| Delta Air Lines, Inc. DAL.MX | $920.64 54.51 USD |
-0.36
|
$609.88B 36.11B USD | $838 49.62 USD | $908 53.76 USD | $920.64 54.51 USD | $609.88B 36.11B USD | 8.56 | $107.55 6.37 USD | |
| Delta Air Lines, Inc. OYC.F | $41.9 45.8 USD |
-7.55
|
$27.36B 29.91B USD | $520 568.43 USD | $41.9 45.8 USD | $42.48 46.43 USD | $27.36B 29.91B USD | 8.49 | $4.93 5.39 USD | |
| Delta Air Lines, Inc. DAL.VI | $41.62 45.5 USD |
-5.12
|
$27.18B 29.71B USD | $0 0 USD | $41.62 45.5 USD | $42.63 46.59 USD | $27.18B 29.71B USD | 8.44 | $4.93 5.39 USD | |
| Ryanair Holdings plc RY4D.F | $49.2 53.78 USD |
-2.57
|
$26.14B 28.57B USD | $40 43.73 USD | $50.5 55.2 USD | $50.5 55.2 USD | $26.14B 28.57B USD | 16.90 | $2.91 3.18 USD | |
| United Airlines Holdings, Inc. UAL.MX | $1,466 86.81 USD |
-1.61
|
$481.69B 28.52B USD | $4.46K 264.21 USD | $1,436 85.03 USD | $1,466 86.81 USD | $481.69B 28.52B USD | 6.99 | $209.49 12.4 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $213.47 43.27 USD |
-3.95
|
$139.44B 28.26B USD | $360 72.97 USD | $213.42 43.26 USD | $215.01 43.58 USD | $139.44B 28.26B USD | 6.96 | $30.63 6.21 USD | |
| Ryanair Holdings plc RY4C.F | $23.9 26.13 USD |
-1.36
|
$25.68B 28.07B USD | $2 2.19 USD | $23.9 26.13 USD | $23.9 26.13 USD | $25.68B 28.07B USD | 16.48 | $1.45 1.59 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,483.25 66.34 USD |
-2.65
|
$2.12T 25.64B USD | $53.96K 652.8 USD | $5,420 65.57 USD | $5,622.95 68.03 USD | $2.12T 25.64B USD | 29.23 | $187.57 2.27 USD | |
| United Airlines Holdings, Inc. UAL1.F | $65.95 72.09 USD |
-9.11
|
$21.54B 23.55B USD | $10 10.93 USD | $65.95 72.09 USD | $67.65 73.95 USD | $21.54B 23.55B USD | 6.86 | $9.61 10.51 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $65.72 71.84 USD |
-6.82
|
$21.46B 23.46B USD | $1 1.09 USD | $65.72 71.84 USD | $65.8 71.93 USD | $21.46B 23.46B USD | 6.83 | $9.61 10.51 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0 — | $0 — | $23.02B — | 11.43 | $0.78 — | |
| International Consolidated Airlines BABWF | $4.46 — |
-4.29
|
$21.7B — | $100 — | $4.5 — | $4.5 — | $21.7B — | 6.55 | $0.68 — | |
| Southwest Airlines Co. S1OU34.SA | $176.76 35.83 USD |
0
|
$106.4B 21.57B USD | $0 0 USD | $176.76 35.83 USD | $176.76 35.83 USD | $106.4B 21.57B USD | 35.56 | $4.97 1.01 USD | |
| Southwest Airlines Co. LUV.MX | $635 37.6 USD |
0
|
$363.83B 21.54B USD | $200 11.84 USD | $635 37.6 USD | $635 37.6 USD | $363.83B 21.54B USD | 37.46 | $16.95 1 USD | |
| Southwest Airlines Co. SWN.DE | $33.7 36.84 USD |
0
|
$19.33B 21.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.33B 21.13B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}