板块：工业，行业：航空公司，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Frankfurt (42)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (7)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NSE (2)
- NYSE (5)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- SES (1)
- Shanghai (6)
- Shenzhen (1)
- Taiwan (2)
- Tech Market Large (8)
- Tech Market Small (1)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- Vienna (6)
- Warsaw (1)
- XETRA (4)
航空公司 (183)
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Air Lines DAL | $71.06 — |
+1.3
|
$46.40B — | $16.15M — | $70.02 — | $71.25 — | $46.40B — | 10.02 | $7.09 — | ||
| Ryanair RYAAY | $72.50 — |
+1.05
|
$38.10B — | $1.49M — | $71.69 — | $72.61 — | $38.10B — | 13.78 | $5.26 — | ||
| United Airlines UAL | $113.99 — |
+1.01
|
$36.90B — | $5.03M — | $112.03 — | $114.17 — | $36.90B — | 11.41 | $9.99 — | ||
| Ryanair Holdings plc RYA.IR | €29.50 32.25 USD |
-0.41
|
€31.00B 33.89B USD | €8.22M 8.99M USD | €29.43 32.17 USD | €29.72 32.49 USD | €31.00B 33.89B USD | 13.16 | €2.24 2.45 USD | ||
| Ryanair Holdings plc RY4C.DE | €29.39 32.13 USD |
-0.34
|
€30.89B 33.76B USD | €23.25K 25.42K USD | €29.32 32.05 USD | €29.65 32.41 USD | €30.89B 33.76B USD | 13.12 | €2.24 2.45 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹5,153.50 62.35 USD |
+0.74
|
₹1.99T 24.1B USD | ₹9.08M 109.82K USD | ₹5,103.50 61.74 USD | ₹5,166.50 62.51 USD | ₹1.99T 24.1B USD | 39.06 | ₹131.93 1.6 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.79 5.24 USD |
-0.4
|
€21.86B 23.9B USD | €8.61M 9.41M USD | €4.75 5.19 USD | €4.82 5.26 USD | €21.86B 23.9B USD | 7.48 | €0.64 0.7 USD | ||
| Southwest Airlines LUV | $41.26 — |
+1.3
|
$21.67B — | $16.96M — | $40.69 — | $41.35 — | $21.67B — | 65.49 | $0.63 — | ||
| Air China Limited 0753.HK | HK$6.96 0.89 USD |
-1.28
|
HK$160.46B 20.52B USD | HK$22.65M 2.9M USD | HK$6.89 0.88 USD | HK$7.09 0.91 USD | HK$160.46B 20.52B USD | 696.00 | HK$0.01 0.001 USD | ||
| China Southern Airlines Company Limited 600029.SS | CN¥7.70 1.07 USD |
+1.45
|
CN¥139.53B 19.4B USD | CN¥72.72M 10.11M USD | CN¥7.48 1.04 USD | CN¥7.74 1.08 USD | CN¥139.53B 19.4B USD | 0 | -CN¥0.08 -0.01 USD | ||
| China Eastern Airlines Corporation Limited 0670.HK | HK$5.40 0.69 USD |
+0.93
|
HK$143.29B 18.32B USD | HK$28.65M 3.66M USD | HK$5.20 0.66 USD | HK$5.40 0.69 USD | HK$143.29B 18.32B USD | 0 | -HK$0.10 -0.01 USD | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥5.77 0.8 USD |
+0.7
|
CN¥127.45B 17.72B USD | CN¥111.91M 15.56M USD | CN¥5.59 0.78 USD | CN¥5.79 0.81 USD | CN¥127.45B 17.72B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Singapore Airlines SINGF | $4.91 — |
+3.37
|
$15.34B — | $1.00K — | $4.80 — | $4.80 — | $15.34B — | 8.92 | $0.55 — | ||
| LATAM Airlines Group S.A. LTM.SN | CLP 25 0.03 USD |
+2.38
|
CLP 15T 15.34B USD | CLP 3B 2.59M USD | CLP 24 0.02 USD | CLP 25 0.03 USD | CLP 15T 15.34B USD | 13.15 | CLP 2 0.001 USD | ||
| Singapore Airlines Limited SINGY | $9.73 — |
+0.31
|
$15.20B — | $1.39K — | $9.72 — | $9.78 — | $15.20B — | 8.84 | $1.10 — | ||
| Singapore Airlines Limited C6L.SI | SGD 6.32 4.74 USD |
+0.16
|
SGD 19.75B 14.8B USD | SGD 8.35M 6.25M USD | SGD 6.32 4.74 USD | SGD 6.38 4.78 USD | SGD 19.75B 14.8B USD | 8.90 | SGD 0.71 0.53 USD | ||
| China Southern Airlines Company Limited 1055.HK | HK$5.82 0.74 USD |
-1.02
|
HK$105.46B 13.48B USD | HK$19.11M 2.44M USD | HK$5.74 0.73 USD | HK$5.92 0.76 USD | HK$105.46B 13.48B USD | 0 | -HK$0.09 -0.01 USD | ||
| Deutsche Lufthansa AG DLAKY | $9.99 — |
-0.99
|
$12.91B — | $2.09K — | $9.97 — | $10.03 — | $12.91B — | 6.28 | $1.59 — | ||
| China Southern Airlines Company CHKIF | $0.67 — |
0
|
$12.14B — | $51.00K — | $0.63 — | $0.68 — | $12.14B — | 0 | -$0.01 — | ||
| Deutsche Lufthansa AG LHA.F | €8.55 9.35 USD |
-1.32
|
€11.02B 12.04B USD | €23.80K 26.02K USD | €8.55 9.34 USD | €8.75 9.56 USD | €11.02B 12.04B USD | 6.28 | €1.36 1.49 USD | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 277.25 8.71 USD |
+1
|
TRY 381.00B 11.97B USD | TRY 38.16M 1.2M USD | TRY 273.75 8.6 USD | TRY 277.75 8.72 USD | TRY 381.00B 11.97B USD | 3.27 | TRY 84.62 2.66 USD | ||
| American Airlines Group Inc. 0HE6.IL | $15.67 — |
-0.63
|
$11.77B — | $10.44K — | $15.51 — | $15.87 — | $11.77B — | 4.16 | $3.76 — | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.26 — |
+0.77
|
$11.32B — | $226.90K — | $0.26 — | $0.26 — | $11.32B — | 0 | $0.00 — | ||
| Deutsche Lufthansa AG LHA.DE | €8.57 9.37 USD |
-1.06
|
€10.27B 11.23B USD | €5.52M 6.04M USD | €8.52 9.32 USD | €8.76 9.58 USD | €10.27B 11.23B USD | 6.30 | €1.36 1.49 USD | ||
| Deutsche Lufthansa AG 0H4A.IL | €8.52 9.32 USD |
-1.67
|
€10.20B 11.15B USD | €1.24M 1.36M USD | €8.52 9.32 USD | €8.76 9.57 USD | €10.20B 11.15B USD | 5.39 | €1.58 1.73 USD | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.73 0.24 USD |
+2.37
|
CN¥74.99B 10.43B USD | CN¥777.43M 108.1M USD | CN¥1.66 0.23 USD | CN¥1.75 0.24 USD | CN¥74.99B 10.43B USD | 0 | -CN¥0.01 -0.001 USD | ||
| American Airlines AAL | $15.78 — |
+1.09
|
$10.42B — | $36.65M — | $15.51 — | $15.88 — | $10.42B — | 18.13 | $0.87 — | ||
| Qantas Airways QABSY | $34.06 — |
+0.68
|
$10.31B — | $13.80K — | $33.90 — | $34.22 — | $10.31B — | 9.90 | $3.44 — | ||
| Qantas Airways Limited QAN.AX | A$10.25 6.78 USD |
+1.99
|
A$15.51B 10.27B USD | A$10.77M 7.13M USD | A$10.03 6.64 USD | A$10.25 6.78 USD | A$15.51B 10.27B USD | 9.85 | A$1.04 0.69 USD | ||
| Cathay Pacific Airways Limited 0293.HK | HK$12.00 1.53 USD |
+0.59
|
HK$77.27B 9.88B USD | HK$14.94M 1.91M USD | HK$11.94 1.53 USD | HK$12.08 1.54 USD | HK$77.27B 9.88B USD | 8.51 | HK$1.41 0.18 USD | ||
| American Airlines Group Inc. A1G.DE | €13.37 14.62 USD |
+0.56
|
€8.83B 9.65B USD | €9.49K 10.37K USD | €13.24 14.47 USD | €13.49 14.75 USD | €8.83B 9.65B USD | 18.07 | €0.74 0.81 USD | ||
| ANA Holdings Inc. 9202.T | ¥3,050 20.59 USD |
+0.93
|
¥1T 9.62B USD | ¥4M 24.65K USD | ¥2,980 20.12 USD | ¥3,050 20.59 USD | ¥1T 9.62B USD | 10.75 | ¥284 1.91 USD | ||
| ANA Holdings Inc. ALNPY | $3.96 — |
+2.33
|
$9.26B — | $583.00 — | $3.93 — | $3.94 — | $9.26B — | 11.00 | $0.36 — | ||
| Japan Airlines Co., Ltd. 9201.T | ¥2,950 19.92 USD |
-0.37
|
¥1T 8.64B USD | ¥3M 22.18K USD | ¥2,920 19.71 USD | ¥2,955 19.95 USD | ¥1T 8.64B USD | 10.50 | ¥281 1.9 USD | ||
| Thai Airways International Public Company TAWNF | $0.28 — |
+1.85
|
$8.29B — | $15.00K — | $0.28 — | $0.28 — | $8.29B — | 0 | -$0.39 — | ||
| Japan Airlines JAPSY | $9.34 — |
-1.58
|
$8.11B — | $1.44K — | $9.38 — | $9.49 — | $8.11B — | 10.37 | $0.90 — | ||
| Finnair Oyj 0EG8.IL | €3.12 3.41 USD |
+0.87
|
€7.17B 7.84B USD | €47.19K 51.59K USD | €3.07 3.36 USD | €3.12 3.41 USD | €7.17B 7.84B USD | 39.00 | €0.08 0.09 USD | ||
| Spring Airlines Co., Ltd. 601021.SS | CN¥55.79 7.76 USD |
+0.61
|
CN¥54.58B 7.59B USD | CN¥3.52M 489.51K USD | CN¥54.68 7.6 USD | CN¥55.79 7.76 USD | CN¥54.58B 7.59B USD | 27.08 | CN¥2.06 0.29 USD | ||
| EVA Airways Corp. 2618.TW | NT$36.20 1.15 USD |
+0.98
|
NT$195.50B 6.21B USD | NT$25.48M 809.76K USD | NT$35.75 1.14 USD | NT$36.20 1.15 USD | NT$195.50B 6.21B USD | 7.58 | NT$4.77 0.15 USD | ||
| Alaska Air ALK | $52.00 — |
+0.25
|
$6.03B — | $3.86M — | $50.92 — | $52.57 — | $6.03B — | 42.97 | $1.21 — | ||
| easyJet plc ESYJY | $6.87 — |
+0.15
|
$5.14B — | $168.00 — | $6.85 — | $6.89 — | $5.14B — | 7.89 | $0.87 — | ||
| Copa CPA | $124.12 — |
+3.47
|
$5.11B — | $376.36K — | $119.71 — | $124.73 — | $5.11B — | 7.72 | $16.07 — | ||
| Juneyao Airlines Co., Ltd 603885.SS | CN¥14.10 1.96 USD |
-0.14
|
CN¥30.79B 4.28B USD | CN¥17.48M 2.43M USD | CN¥13.91 1.93 USD | CN¥14.19 1.97 USD | CN¥30.79B 4.28B USD | 41.47 | CN¥0.34 0.05 USD | ||
| Air Canada AC.TO | CA$19.48 14.46 USD |
+1.14
|
CA$5.77B 4.28B USD | CA$3.95M 2.93M USD | CA$19.21 14.25 USD | CA$19.56 14.51 USD | CA$5.77B 4.28B USD | 0 | -CA$0.69 -0.5 USD | ||
| SkyWest SKYW | $104.10 — |
-0.17
|
$4.20B — | $689.07K — | $103.89 — | $105.26 — | $4.20B — | 9.94 | $10.47 — | ||
| Air Canada ACDVF | $14.14 — |
+1.25
|
$4.19B — | $19.51K — | $14.05 — | $14.18 — | $4.19B — | 0 | -$0.50 — | ||
| China Airlines, Ltd. 2610.TW | NT$19.85 0.63 USD |
+1.28
|
NT$120.72B 3.84B USD | NT$29.85M 948.56K USD | NT$19.55 0.62 USD | NT$19.95 0.63 USD | NT$120.72B 3.84B USD | 8.16 | NT$2.43 0.08 USD | ||
| Air France-KLM SA AFLYY | $1.33 — |
0
|
$3.49B — | $1.37K — | $1.32 — | $1.32 — | $3.49B — | 3.50 | $0.38 — | ||
| Air France-KLM SA 0LN7.IL | €11.72 12.81 USD |
-0.85
|
€3.13B 3.42B USD | €21.06K 23.02K USD | €11.64 12.72 USD | €11.91 13.02 USD | €3.13B 3.42B USD | 1.53 | €7.64 8.35 USD | ||
| Exchange Income Corporation EIF.TO | CA$84.32 62.57 USD |
+0.4
|
CA$4.58B 3.4B USD | CA$540.08K 400.77K USD | CA$83.51 61.97 USD | CA$84.60 62.78 USD | CA$4.58B 3.4B USD | 30.55 | CA$2.76 2.05 USD | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 214.20 6.73 USD |
+1.37
|
TRY 107.10B 3.36B USD | TRY 13.98M 439.06K USD | TRY 210.70 6.62 USD | TRY 214.20 6.73 USD | TRY 107.10B 3.36B USD | 4.16 | TRY 51.45 1.62 USD | ||
| Air France-KLM SA AF.PA | €11.67 12.75 USD |
-0.93
|
€3.06B 3.35B USD | €1.12M 1.22M USD | €11.64 12.72 USD | €11.90 13 USD | €3.06B 3.35B USD | 3.58 | €3.25 3.55 USD | ||
| China Express Airlines Co.,LTD 002928.SZ | CN¥11.44 1.59 USD |
-1.12
|
CN¥14.62B 2.03B USD | CN¥20.05M 2.79M USD | CN¥11.31 1.57 USD | CN¥11.68 1.62 USD | CN¥14.62B 2.03B USD | 25.42 | CN¥0.45 0.06 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 17.40 1.67 USD |
-0.34
|
NOK 18.30B 1.76B USD | NOK 5.10M 488.83K USD | NOK 17.29 1.66 USD | NOK 17.54 1.68 USD | NOK 18.30B 1.76B USD | 7.62 | NOK 2.28 0.22 USD | ||
| JetBlue Airways JBLU | $4.80 — |
+1.27
|
$1.75B — | $19.18M — | $4.74 — | $4.85 — | $1.75B — | 0 | -$1.30 — | ||
| Norwegian Air Shuttle ASA 0FGH.IL | NOK 17.31 1.66 USD |
-0.79
|
NOK 17.93B 1.72B USD | NOK 97.58K 9.36K USD | NOK 17.34 1.66 USD | NOK 17.48 1.68 USD | NOK 17.93B 1.72B USD | 123.60 | NOK 0.14 0.01 USD | ||
| Norwegian Air Shuttle ASA NWC.F | €1.45 1.59 USD |
+0.9
|
€1.53B 1.67B USD | €3.00K 3.28K USD | €1.44 1.57 USD | €1.46 1.6 USD | €1.53B 1.67B USD | 7.64 | €0.19 0.21 USD | ||
| Wizz Air Holdings Plc WI2.F | €14.52 15.87 USD |
+0.83
|
€1.50B 1.64B USD | €1.92K 2.1K USD | €14.43 15.77 USD | €14.52 15.87 USD | €1.50B 1.64B USD | 8.02 | €1.81 1.98 USD | ||
| Allegiant Travel Company ALGT | $85.14 — |
-0.7
|
$1.56B — | $358.53K — | $82.94 — | $86.40 — | $1.56B — | 0 | -$16.37 — | ||
| Aegean Airlines S.A. AEGN.AT | €14.34 15.68 USD |
+1.13
|
€1.28B 1.4B USD | €163.58K 178.81K USD | €14.00 15.3 USD | €14.36 15.7 USD | €1.28B 1.4B USD | 8.28 | €1.73 1.89 USD | ||
| Air New Zealand Limited AIR.NZ | NZ$0.58 0.35 USD |
0
|
NZ$1.89B 1.16B USD | NZ$4.21M 2.6M USD | NZ$0.57 0.35 USD | NZ$0.58 0.36 USD | NZ$1.89B 1.16B USD | 14.37 | NZ$0.04 0.02 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | MX$16.99 1.01 USD |
+14.1
|
MX$19.52B 1.16B USD | MX$9.00M 532.61K USD | MX$15.82 0.94 USD | MX$18.00 1.07 USD | MX$19.52B 1.16B USD | 0 | -MX$0.99 -0.05 USD | ||
| Frontier ULCC | $4.90 — |
-1.61
|
$1.12B — | $4.45M — | $4.88 — | $5.08 — | $1.12B — | 0 | -$0.61 — | ||
| Air New Zealand Limited AIZ.AX | A$0.50 0.33 USD |
-0.99
|
A$1.65B 1.09B USD | A$688.23K 455.51K USD | A$0.50 0.33 USD | A$0.51 0.34 USD | A$1.65B 1.09B USD | 16.66 | A$0.03 0.02 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $9.49 — |
+14.06
|
$1.09B — | $2.74M — | $8.96 — | $9.99 — | $1.09B — | 0 | -$0.55 — | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 15.00 0.42 USD |
+0.67
|
THB 31.46B 885.34M USD | THB 2.16M 60.91K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 31.46B 885.34M USD | 8.67 | THB 1.73 0.05 USD | ||
| Bangkok Airways Public Company Limited BA.BK | THB 15.00 0.42 USD |
+0.67
|
THB 31.46B 885.34M USD | THB 2.17M 60.92K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 31.46B 885.34M USD | 8.67 | THB 1.73 0.05 USD | ||
| Sun Country Airlines SNCY | $14.60 — |
-1.02
|
$778.42M — | $1.36M — | $14.52 — | $14.98 — | $778.42M — | 13.90 | $1.05 — | ||
| Finnair Oyj FIA1S.HE | €3.11 3.4 USD |
+0.65
|
€636.90M 696.22M USD | €367.61K 401.85K USD | €3.08 3.36 USD | €3.12 3.41 USD | €636.90M 696.22M USD | 0 | -€0.08 -0.08 USD | ||
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | IDR 101.00 0.0064 USD |
-2.88
|
IDR 9.24T 590.42M USD | IDR 114.70M 7.33K USD | IDR 100.00 0.0063 USD | IDR 104.00 0.0066 USD | IDR 9.24T 590.42M USD | 2.77 | IDR 36.37 0.002 USD | ||
| Asia Aviation Public Company Limited AAV.BK | THB 1.24 0.03 USD |
+0.81
|
THB 15.93B 448.34M USD | THB 18.84M 530.23K USD | THB 1.22 0.03 USD | THB 1.24 0.03 USD | THB 15.93B 448.34M USD | 15.50 | THB 0.08 0.002 USD | ||
| Capital A Berhad 5099.KL | MYR 0.40 0.09 USD |
+1.27
|
MYR 1.77B 377.32M USD | MYR 10.52M 2.24M USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 1.77B 377.32M USD | 0 | -MYR 0.19 -0.04 USD | ||
| Icelandair Group hf. ICEAIR.IC | ISK 1 0.0067 USD |
+0.66
|
ISK 38B 276.96M USD | ISK 200M 1.47M USD | ISK 1 0.0066 USD | ISK 1 0.0069 USD | ISK 38B 276.96M USD | 0 | -ISK 0 -0.00007 USD | ||
| AirAsia X Berhad 5238.KL | MYR 1.76 0.37 USD |
+1.15
|
MYR 786.85M 167.31M USD | MYR 1.34M 285.54K USD | MYR 1.71 0.36 USD | MYR 1.76 0.37 USD | MYR 786.85M 167.31M USD | 7.04 | MYR 0.25 0.05 USD | ||
| Azul S.A. AZUL4.SA | R$0.83 0.17 USD |
0
|
R$767.17M 155.49M USD | R$11.82M 2.4M USD | R$0.82 0.17 USD | R$0.86 0.17 USD | R$767.17M 155.49M USD | 0 | -R$10.24 -2.07 USD | ||
| Norse Atlantic ASA NRSAF | $0.66 — |
-6.73
|
$107.09M — | $375.00 — | $0.87 — | $0.87 — | $107.09M — | 0 | -$0.44 — | ||
| Norse Atlantic ASA NORSE.OL | NOK 6.65 0.64 USD |
-0.6
|
NOK 1.08B 103.71M USD | NOK 174.56K 16.74K USD | NOK 6.46 0.62 USD | NOK 6.70 0.64 USD | NOK 1.08B 103.71M USD | 0 | -NOK 4.49 -0.4 USD | ||
| Harbor Diversified HRBR | $1.50 — |
+78.57
|
$87.64M — | $46.32K — | $0.95 — | $0.98 — | $87.64M — | 0 | -$0.32 — | ||
| Global Crossing Airlines JETMF | $0.59 — |
-2.15
|
$38.77M — | $8.90K — | $0.60 — | $0.60 — | $38.77M — | 0 | -$0.03 — | ||
| Nok Airlines Public Company NOKPF | $0.01 — |
+14.29
|
$29.83M — | $12.83K — | $0.02 — | $0.02 — | $29.83M — | 0.40 | $0.02 — | ||
| El Al Israel Airlines Ltd. ELAL.TA | ILA 1,669.00 4.87 USD |
+2.39
|
ILA 9.24B 26.95M USD | ILA 2.79M 8.15K USD | ILA 1,575.00 4.59 USD | ILA 1,671.00 4.87 USD | ILA 9.24B 26.95M USD | 5.91 | ILA 2.82 0.008 USD | ||
| Delta Air Lines, Inc. DEAI34.SA | R$390.78 79.2 USD |
0
|
R$258.28B 52.35B USD | R$0.00 0 USD | R$390.78 79.2 USD | R$390.78 79.2 USD | R$258.28B 52.35B USD | 9.97 | R$39.16 7.94 USD | ||
| Delta Air Lines, Inc. DAL.MX | MX$1,272.00 75.32 USD |
0
|
MX$843.21B 49.93B USD | MX$34.00 2.01 USD | MX$1,272.00 75.32 USD | MX$1,272.00 75.32 USD | MX$843.21B 49.93B USD | 9.97 | MX$127.58 7.55 USD | ||
| Delta Air Lines, Inc. DAL.VI | €60.68 66.33 USD |
+0.66
|
€40.21B 43.96B USD | €0.00 0 USD | €59.75 65.31 USD | €60.68 66.33 USD | €40.21B 43.96B USD | 10.04 | €6.04 6.6 USD | ||
| Delta Air Lines, Inc. OYC.F | €59.71 65.27 USD |
+0.39
|
€38.99B 42.62B USD | €260.00 284.22 USD | €59.71 65.27 USD | €59.99 65.58 USD | €38.99B 42.62B USD | 9.86 | €6.05 6.61 USD | ||
| United Airlines Holdings, Inc. U1AL34.SA | R$311.69 63.17 USD |
+0.54
|
R$202.07B 40.96B USD | R$20.00 4.05 USD | R$311.69 63.17 USD | R$311.69 63.17 USD | R$202.07B 40.96B USD | 11.31 | R$27.55 5.58 USD | ||
| United Airlines Holdings, Inc. UAL.MX | MX$2,011.00 119.08 USD |
0
|
MX$652.21B 38.62B USD | MX$105.00 6.22 USD | MX$2,011.00 119.08 USD | MX$2,011.00 119.08 USD | MX$652.21B 38.62B USD | 11.19 | MX$179.58 10.63 USD | ||
| Ryanair Holdings plc RYAOF | $30.01 — |
0
|
$36.51B — | $100.00 — | $30.26 — | $30.26 — | $36.51B — | 11.41 | $2.63 — | ||
| Ryanair Holdings plc RY4D.F | €61.00 66.68 USD |
+1.67
|
€32.05B 35.04B USD | €400.00 437.25 USD | €61.00 66.68 USD | €61.00 66.68 USD | €32.05B 35.04B USD | 13.61 | €4.48 4.9 USD | ||
| United Airlines Holdings, Inc. UAL1.F | €97.26 106.32 USD |
+1.05
|
€31.49B 34.42B USD | €133.00 145.39 USD | €95.89 104.82 USD | €97.26 106.32 USD | €31.49B 34.42B USD | 11.42 | €8.51 9.3 USD | ||
| United Airlines Holdings, Inc. UAL1.DE | €96.60 105.6 USD |
-0.38
|
€31.27B 34.19B USD | €130.00 142.11 USD | €96.59 105.59 USD | €96.65 105.65 USD | €31.27B 34.19B USD | 11.35 | €8.51 9.3 USD | ||
| Ryanair Holdings plc RY4C.F | €29.11 31.82 USD |
-1.32
|
€30.59B 33.44B USD | €100.00 109.31 USD | €29.11 31.82 USD | €29.11 31.82 USD | €30.59B 33.44B USD | 12.99 | €2.24 2.45 USD | ||
| International Consolidated Airlines BABWF | $5.55 — |
0
|
$27.00B — | $1.82K — | $5.32 — | $5.32 — | $27.00B — | 7.30 | $0.76 — | ||
| International Consolidated Airlines Group S.A. INR.F | €4.78 5.22 USD |
+0.46
|
€22.04B 24.09B USD | €200.00 218.63 USD | €4.78 5.22 USD | €4.78 5.22 USD | €22.04B 24.09B USD | 7.46 | €0.64 0.7 USD | ||
| InterGlobe Aviation Limited INDIGO.BO | ₹5,149.15 62.3 USD |
+0.66
|
₹1.99T 24.08B USD | ₹105.80K 1.28K USD | ₹5,106.00 61.77 USD | ₹5,166.40 62.5 USD | ₹1.99T 24.08B USD | 38.91 | ₹132.33 1.6 USD | ||
| International Consolidated Airlines Group S.A. IAG.VI | €4.76 5.21 USD |
-0.42
|
€21.74B 23.76B USD | €1.00K 1.09K USD | €4.75 5.19 USD | €4.80 5.24 USD | €21.74B 23.76B USD | 7.44 | €0.64 0.7 USD | ||
| Air China Limited AIRYY | $18.09 — |
0
|
$23.63B — | $660.00 — | $16.30 — | $16.30 — | $23.63B — | 603.00 | $0.03 — | ||
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
| Southwest Airlines Co. LUV.MX | MX$735.00 43.52 USD |
0
|
MX$387.23B 22.93B USD | MX$48.00 2.84 USD | MX$735.00 43.52 USD | MX$735.00 43.52 USD | MX$387.23B 22.93B USD | 64.92 | MX$11.32 0.67 USD | ||
| Air China AICAF | $0.82 — |
0
|
$22.78B — | $1.00 — | $0.89 — | $0.89 — | $22.78B — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}