板块：工业，行业：航空公司，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (32)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tech Market Large (10)
- Tech Market Small (1)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
航空公司 (230)
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $57.81 — |
-1.25
|
$37.75B — | $6.59M — | $57.16 — | $58.87 — | $37.75B — | 8.15 | $7.09 — | |
| Ryanair RYAAY | $63.16 — |
-1.6
|
$33.31B — | $788.81K — | $62.81 — | $64.06 — | $33.31B — | 12.21 | $5.17 — | |
| United Airlines UAL | $95.72 — |
-0.96
|
$30.99B — | $5.61M — | $93.96 — | $96.63 — | $30.99B — | 9.59 | $9.98 — | |
| Ryanair Holdings plc RYA.IR | €26.67 29.15 USD |
-0.82
|
€28.13B 30.75B USD | €1.52M 1.66M USD | €26.48 28.95 USD | €26.88 29.38 USD | €28.13B 30.75B USD | 11.90 | €2.24 2.45 USD | |
| Ryanair Holdings plc RY4C.DE | €26.39 28.85 USD |
-2.22
|
€27.84B 30.43B USD | €10.75K 11.75K USD | €26.39 28.85 USD | €26.68 29.16 USD | €27.84B 30.43B USD | 11.78 | €2.24 2.45 USD | |
| InterGlobe Aviation Limited INDIGO.NS | ₹5,693.00 68.88 USD |
+0.99
|
₹2.20T 26.63B USD | ₹2.25M 27.21K USD | ₹5,679.50 68.71 USD | ₹5,833.50 70.58 USD | ₹2.20T 26.63B USD | 32.88 | ₹173.14 2.09 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | €4.71 5.15 USD |
-2.61
|
€21.59B 23.61B USD | €8.18M 8.94M USD | €4.68 5.12 USD | €4.84 5.29 USD | €21.59B 23.61B USD | 7.24 | €0.65 0.71 USD | |
| AIR CHINA 0753.HK | HK$6.28 0.8 USD |
+3.12
|
HK$149.98B 19.18B USD | HK$34.39M 4.4M USD | HK$6.09 0.78 USD | HK$6.37 0.81 USD | HK$149.98B 19.18B USD | 628.00 | HK$0.01 0.001 USD | |
| CHINA SOUTH AIR 1055.HK | HK$4.97 0.64 USD |
+1.02
|
HK$129.03B 16.5B USD | HK$23.93M 3.06M USD | HK$4.88 0.62 USD | HK$5.06 0.65 USD | HK$129.03B 16.5B USD | 0 | -HK$0.09 -0.01 USD | |
| Southwest Airlines LUV | $31.51 — |
-0.35
|
$16.30B — | $6.25M — | $31.05 — | $31.97 — | $16.30B — | 50.01 | $0.63 — | |
| China Southern Airlines Company Limited 600029.SS | CN¥7.00 0.97 USD |
+0.86
|
CN¥116.71B 16.23B USD | CN¥42.49M 5.91M USD | CN¥6.89 0.96 USD | CN¥7.07 0.98 USD | CN¥116.71B 16.23B USD | 0 | -CN¥0.08 -0.01 USD | |
| CHINA EAST AIR 0670.HK | HK$4.40 0.56 USD |
+1.15
|
HK$121.74B 15.57B USD | HK$36.37M 4.65M USD | HK$4.29 0.55 USD | HK$4.56 0.58 USD | HK$121.74B 15.57B USD | 0 | -HK$0.10 -0.01 USD | |
| Singapore Airlines Limited SINGY | $10.05 — |
-0.59
|
$14.99B — | $100.00 — | $10.02 — | $10.02 — | $14.99B — | 8.30 | $1.21 — | |
| Singapore Airlines Limited C6L.SI | SGD 6.60 4.95 USD |
+0.46
|
SGD 19.63B 14.72B USD | SGD 5.90M 4.42M USD | SGD 6.55 4.91 USD | SGD 6.63 4.97 USD | SGD 19.63B 14.72B USD | 8.35 | SGD 0.79 0.59 USD | |
| China Eastern Airlines Corporation Limited 600115.SS | CN¥4.96 0.69 USD |
+0.2
|
CN¥105.63B 14.69B USD | CN¥112.26M 15.61M USD | CN¥4.91 0.68 USD | CN¥5.04 0.7 USD | CN¥105.63B 14.69B USD | 0 | -CN¥0.09 -0.01 USD | |
| LATAM Airlines Group S.A. LTM.SN | CLP 21 0.02 USD |
-2.31
|
CLP 13T 12.72B USD | CLP 1B 1.26M USD | CLP 21 0.02 USD | CLP 21 0.02 USD | CLP 13T 12.72B USD | 11.20 | CLP 2 0.001 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 292.50 9.19 USD |
+0.86
|
TRY 401.80B 12.62B USD | TRY 33.00M 1.04M USD | TRY 288.00 9.04 USD | TRY 294.50 9.25 USD | TRY 401.80B 12.62B USD | 3.31 | TRY 88.29 2.77 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.29 — |
-1.69
|
$11.09B — | $642.10K — | $0.29 — | $0.30 — | $11.09B — | 0 | $0.00 — | |
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.80 0.25 USD |
-3.74
|
CN¥78.74B 10.95B USD | CN¥1.05B 146.45M USD | CN¥1.79 0.25 USD | CN¥1.89 0.26 USD | CN¥78.74B 10.95B USD | 0 | -CN¥0.01 -0.001 USD | |
| Deutsche Lufthansa AG DLAKY | $8.63 — |
-1.71
|
$10.34B — | $8.45K — | $8.58 — | $8.70 — | $10.34B — | 5.49 | $1.57 — | |
| Qantas Airways Limited QAN.AX | A$10.18 6.74 USD |
+0.2
|
A$15.40B 10.2B USD | A$3.34M 2.21M USD | A$10.13 6.7 USD | A$10.26 6.79 USD | A$15.40B 10.2B USD | 9.88 | A$1.03 0.68 USD | |
| Qantas Airways QABSY | $32.88 — |
-0.9
|
$10.01B — | $999.00 — | $32.76 — | $33.00 — | $10.01B — | 9.67 | $3.40 — | |
| Deutsche Lufthansa AG LHA.DE | €7.47 8.16 USD |
-3.41
|
€8.95B 9.78B USD | €3.84M 4.2M USD | €7.44 8.13 USD | €7.74 8.46 USD | €8.95B 9.78B USD | 5.49 | €1.36 1.49 USD | |
| Deutsche Lufthansa AG 0H4A.IL | €7.46 8.15 USD |
-3.37
|
€8.93B 9.76B USD | €699.94K 765.13K USD | €7.45 8.14 USD | €7.73 8.45 USD | €8.93B 9.76B USD | 4.72 | €1.58 1.73 USD | |
| Deutsche Lufthansa AG LHA.F | €7.43 8.13 USD |
-3.55
|
€8.91B 9.74B USD | €27.96K 30.56K USD | €7.43 8.13 USD | €7.72 8.44 USD | €8.91B 9.74B USD | 5.46 | €1.36 1.49 USD | |
| CATHAY PAC AIR 0293.HK | HK$11.73 1.5 USD |
+3.99
|
HK$75.53B 9.66B USD | HK$26.35M 3.37M USD | HK$11.45 1.46 USD | HK$11.89 1.52 USD | HK$75.53B 9.66B USD | 8.31 | HK$1.41 0.18 USD | |
| ANA Holdings Inc. 9202.T | ¥2,882 19.45 USD |
+0.65
|
¥1T 9.14B USD | ¥1M 9.93K USD | ¥2,864 19.33 USD | ¥2,890 19.51 USD | ¥1T 9.14B USD | 10.15 | ¥284 1.92 USD | |
| ANA Holdings Inc. ALNPY | $3.79 — |
+6.76
|
$8.94B — | $91.00 — | $3.79 — | $3.81 — | $8.94B — | 10.24 | $0.37 — | |
| Japan Airlines Co., Ltd. 9201.T | ¥2,948 19.9 USD |
-0.44
|
¥1T 8.69B USD | ¥3M 21.16K USD | ¥2,934 19.8 USD | ¥2,972 20.06 USD | ¥1T 8.69B USD | 10.48 | ¥281 1.9 USD | |
| American Airlines AAL | $13.15 — |
-2.01
|
$8.68B — | $66.25M — | $12.95 — | $13.55 — | $8.68B — | 15.11 | $0.87 — | |
| Japan Airlines JAPSY | $9.45 — |
+3.05
|
$8.26B — | $300.00 — | $9.45 — | $9.45 — | $8.26B — | 10.38 | $0.91 — | |
| Thai Airways International Public Company TAWNF | $0.28 — |
-1.75
|
$8.13B — | $248.01K — | $0.27 — | $0.29 — | $8.13B — | 0 | -$0.21 — | |
| American Airlines Group Inc. A1G.DE | €11.26 12.31 USD |
-2.34
|
€7.44B 8.13B USD | €12.40K 13.56K USD | €11.26 12.3 USD | €11.61 12.7 USD | €7.44B 8.13B USD | 14.82 | €0.76 0.83 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $31.45K — | $12.97 — | $13.53 — | $7.59B — | 2.68 | $3.76 — | |
| Spring Airlines Co., Ltd. 601021.SS | CN¥55.74 7.75 USD |
+0.47
|
CN¥54.53B 7.58B USD | CN¥5.46M 759.05K USD | CN¥54.81 7.62 USD | CN¥55.88 7.77 USD | CN¥54.53B 7.58B USD | 26.66 | CN¥2.09 0.29 USD | |
| Finnair Oyj 0EG8.IL | €2.71 2.96 USD |
-0.48
|
€6.23B 6.8B USD | €16.02K 17.52K USD | €2.70 2.95 USD | €2.76 3.01 USD | €6.23B 6.8B USD | 33.83 | €0.08 0.09 USD | |
| EVA Airways Corp. 2618.TW | NT$36.45 1.16 USD |
-0.27
|
NT$196.85B 6.25B USD | NT$15.98M 507.92K USD | NT$36.35 1.16 USD | NT$36.80 1.17 USD | NT$196.85B 6.25B USD | 6.81 | NT$5.35 0.17 USD | |
| Copa CPA | $125.19 — |
-1.94
|
$5.15B — | $187.81K — | $124.01 — | $127.80 — | $5.15B — | 8.14 | $15.37 — | |
| Alaska Air ALK | $41.15 — |
-1.7
|
$4.74B — | $2.24M — | $40.59 — | $42.35 — | $4.74B — | 34.00 | $1.21 — | |
| easyJet plc ESYJY | $6.24 — |
-1.58
|
$4.68B — | $334.00 — | $6.21 — | $6.28 — | $4.68B — | 8.78 | $0.71 — | |
| Juneyao Airlines Co., Ltd 603885.SS | CN¥13.33 1.85 USD |
+1.52
|
CN¥29.11B 4.05B USD | CN¥12.37M 1.72M USD | CN¥13.05 1.81 USD | CN¥13.44 1.87 USD | CN¥29.11B 4.05B USD | 39.20 | CN¥0.34 0.05 USD | |
| Air Canada AC.TO | CA$18.17 13.48 USD |
-3.12
|
CA$5.38B 3.99B USD | CA$2.80M 2.08M USD | CA$18.14 13.46 USD | CA$18.78 13.94 USD | CA$5.38B 3.99B USD | 4.59 | CA$3.95 2.93 USD | |
| SkyWest SKYW | $96.87 — |
-1.88
|
$3.88B — | $231.80K — | $96.18 — | $98.80 — | $3.88B — | 9.25 | $10.47 — | |
| China Airlines, Ltd. 2610.TW | NT$20.00 0.64 USD |
-0.25
|
NT$121.64B 3.87B USD | NT$14.89M 473.01K USD | NT$19.95 0.63 USD | NT$20.15 0.64 USD | NT$121.64B 3.87B USD | 7.90 | NT$2.53 0.08 USD | |
| Air Canada ACDVF | $12.89 — |
-3.23
|
$3.82B — | $1.11K — | $12.88 — | $13.10 — | $3.82B — | 4.57 | $2.82 — | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 213.60 6.71 USD |
+0.42
|
TRY 106.80B 3.35B USD | TRY 19.08M 599.07K USD | TRY 211.00 6.63 USD | TRY 215.10 6.76 USD | TRY 106.80B 3.35B USD | 4.90 | TRY 43.55 1.37 USD | |
| Air France-KLM SA AFLYY | $1.15 — |
-14.18
|
$3.02B — | $245.28K — | $1.14 — | $1.20 — | $3.02B — | 2.80 | $0.41 — | |
| Air France-KLM SA 0LN7.IL | €10.03 10.96 USD |
-14.34
|
€2.68B 2.93B USD | €80.64K 88.14K USD | €10.00 10.93 USD | €11.08 12.11 USD | €2.68B 2.93B USD | 1.31 | €7.64 8.35 USD | |
| Exchange Income Corporation EIF.TO | CA$75.69 56.17 USD |
-2.29
|
CA$3.90B 2.89B USD | CA$120.51K 89.43K USD | CA$74.82 55.52 USD | CA$77.32 57.38 USD | CA$3.90B 2.89B USD | 28.77 | CA$2.63 1.95 USD | |
| Air France-KLM SA AF.PA | €10.01 10.94 USD |
-14.85
|
€2.63B 2.87B USD | €8.00M 8.74M USD | €10.00 10.93 USD | €11.20 12.24 USD | €2.63B 2.87B USD | 2.77 | €3.60 3.94 USD | |
| China Express Airlines Co.,LTD 002928.SZ | CN¥11.19 1.56 USD |
+1.08
|
CN¥14.30B 1.99B USD | CN¥15.89M 2.21M USD | CN¥11.00 1.53 USD | CN¥11.37 1.58 USD | CN¥14.30B 1.99B USD | 24.86 | CN¥0.45 0.06 USD | |
| JetBlue Airways JBLU | $4.25 — |
-0.93
|
$1.55B — | $24.60M — | $4.23 — | $4.35 — | $1.55B — | 0 | -$1.30 — | |
| Norwegian Air Shuttle ASA NAS.OL | NOK 15.14 1.45 USD |
-0.92
|
NOK 15.98B 1.53B USD | NOK 4.67M 448.2K USD | NOK 15.06 1.44 USD | NOK 15.61 1.5 USD | NOK 15.98B 1.53B USD | 6.64 | NOK 2.28 0.22 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | NOK 15.11 1.45 USD |
-0.66
|
NOK 15.66B 1.5B USD | NOK 644.41K 61.82K USD | NOK 15.08 1.45 USD | NOK 15.60 1.5 USD | NOK 15.66B 1.5B USD | 107.94 | NOK 0.14 0.01 USD | |
| Norwegian Air Shuttle ASA NWC.F | €1.28 1.4 USD |
-2.66
|
€1.35B 1.48B USD | €39.00 42.63 USD | €1.28 1.4 USD | €1.31 1.43 USD | €1.35B 1.48B USD | 6.39 | €0.20 0.22 USD | |
| Aegean Airlines S.A. AEGN.AT | €13.54 14.8 USD |
+0.74
|
€1.21B 1.32B USD | €47.29K 51.69K USD | €13.44 14.69 USD | €13.60 14.87 USD | €1.21B 1.32B USD | 7.82 | €1.73 1.89 USD | |
| Wizz Air Holdings Plc WI2.F | €11.31 12.36 USD |
-4.72
|
€1.17B 1.28B USD | €15.35K 16.78K USD | €11.31 12.36 USD | €11.72 12.81 USD | €1.17B 1.28B USD | 6.35 | €1.78 1.95 USD | |
| Allegiant Travel Company ALGT | $68.91 — |
-5.04
|
$1.26B — | $386.83K — | $67.20 — | $71.30 — | $1.26B — | 0 | -$16.01 — | |
| Air New Zealand Limited AIR.NZ | NZ$0.62 0.38 USD |
+0.82
|
NZ$2.02B 1.24B USD | NZ$3.94M 2.43M USD | NZ$0.61 0.37 USD | NZ$0.62 0.38 USD | NZ$2.02B 1.24B USD | 15.37 | NZ$0.04 0.02 USD | |
| Air New Zealand Limited AIZ.AX | A$0.54 0.35 USD |
+0.94
|
A$1.75B 1.16B USD | A$84.59K 55.98K USD | A$0.53 0.35 USD | A$0.54 0.35 USD | A$1.75B 1.16B USD | 17.83 | A$0.03 0.02 USD | |
| Capital A Berhad 5099.KL | MYR 0.96 0.2 USD |
-0.52
|
MYR 4.24B 901.74M USD | MYR 4.97M 1.06M USD | MYR 0.95 0.2 USD | MYR 0.98 0.21 USD | MYR 4.24B 901.74M USD | 0 | -MYR 0.21 -0.04 USD | |
| Frontier ULCC | $3.89 — |
+1.04
|
$887.52M — | $5.39M — | $3.64 — | $4.03 — | $887.52M — | 0 | -$0.15 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | MX$12.49 0.74 USD |
-0.95
|
MX$14.35B 849.76M USD | MX$843.08K 49.92K USD | MX$12.40 0.73 USD | MX$12.68 0.75 USD | MX$14.35B 849.76M USD | 0 | -MX$1.02 -0.06 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | THB 13.40 0.38 USD |
+2.29
|
THB 28.11B 790.9M USD | THB 5.01M 140.97K USD | THB 13.10 0.37 USD | THB 13.50 0.38 USD | THB 28.11B 790.9M USD | 8.58 | THB 1.56 0.04 USD | |
| Bangkok Airways Public Company Limited BA.BK | THB 13.40 0.38 USD |
+2.29
|
THB 28.11B 790.9M USD | THB 5.01M 140.98K USD | THB 13.10 0.37 USD | THB 13.50 0.38 USD | THB 28.11B 790.9M USD | 8.70 | THB 1.54 0.04 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $6.72 — |
-1.18
|
$782.71M — | $306.40K — | $6.68 — | $6.82 — | $782.71M — | 0 | -$0.55 — | |
| Sun Country Airlines SNCY | $12.38 — |
-1.67
|
$652.61M — | $529.54K — | $12.12 — | $12.72 — | $652.61M — | 11.79 | $1.05 — | |
| Finnair Oyj FIA1S.HE | €2.70 2.95 USD |
-1.25
|
€552.12M 603.54M USD | €212.66K 232.46K USD | €2.69 2.94 USD | €2.76 3.01 USD | €552.12M 603.54M USD | 0 | -€0.08 -0.08 USD | |
| Asia Aviation Public Company Limited AAV.BK | THB 1.19 0.03 USD |
0
|
THB 15.29B 430.26M USD | THB 17.01M 478.72K USD | THB 1.18 0.03 USD | THB 1.21 0.03 USD | THB 15.29B 430.26M USD | 2.83 | THB 0.42 0.01 USD | |
| Icelandair Group hf. ICEAIR.IC | ISK 1 0.0062 USD |
+6
|
ISK 36B 261.16M USD | ISK 219M 1.61M USD | ISK 1 0.0059 USD | ISK 1 0.0063 USD | ISK 36B 261.16M USD | 0 | -ISK 0 -0.00007 USD | |
| Azul S.A. AZUL4.SA | R$1.14 0.23 USD |
-2.56
|
R$1.05B 213.55M USD | R$6.05M 1.23M USD | R$1.13 0.23 USD | R$1.17 0.24 USD | R$1.05B 213.55M USD | 0 | -R$10.24 -2.07 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | IDR 110.00 0.0070 USD |
+0.92
|
IDR 2.85T 181.96M USD | IDR 43.65M 2.79K USD | IDR 109.00 0.0069 USD | IDR 110.00 0.0070 USD | IDR 2.85T 181.96M USD | 3.08 | IDR 35.66 0.002 USD | |
| AirAsia X Berhad 5238.KL | MYR 1.69 0.36 USD |
0
|
MYR 755.55M 160.65M USD | MYR 583.20K 124.01K USD | MYR 1.68 0.36 USD | MYR 1.72 0.37 USD | MYR 755.55M 160.65M USD | 3.67 | MYR 0.46 0.1 USD | |
| Norse Atlantic ASA NORSE.OL | NOK 7.33 0.7 USD |
-3.43
|
NOK 1.20B 114.91M USD | NOK 476.81K 45.74K USD | NOK 7.15 0.69 USD | NOK 7.75 0.74 USD | NOK 1.20B 114.91M USD | 0 | -NOK 4.56 -0.4 USD | |
| Nok Airlines Public Company NOKPF | $0.02 — |
+4.58
|
$59.67M — | $12.83K — | $0.02 — | $0.02 — | $59.67M — | 0.80 | $0.02 — | |
| Mesa Air MESA | $1.41 — |
+0.71
|
$59.05M — | $92.29K — | $1.37 — | $1.45 — | $59.05M — | 0 | -$4.28 — | |
| Harbor Diversified HRBR | $0.95 — |
+18.75
|
$55.51M — | $46.32K — | $0.95 — | $0.98 — | $55.51M — | 0 | -$0.32 — | |
| Global Crossing Airlines JETMF | $0.77 — |
-0.64
|
$50.87M — | $70.33K — | $0.75 — | $0.77 — | $50.87M — | 0 | -$0.08 — | |
| El Al Israel Airlines Ltd. ELAL.TA | ILA 1,513.00 4.41 USD |
+2.65
|
ILA 8.33B 24.29M USD | ILA 4.30M 12.54K USD | ILA 1,474.00 4.3 USD | ILA 1,533.00 4.47 USD | ILA 8.33B 24.29M USD | 4.96 | ILA 3.05 0.008 USD | |
| Delta Air Lines, Inc. DAL.MX | MX$1,077.00 63.77 USD |
-0.55
|
MX$705.64B 41.78B USD | MX$1.00K 59.27 USD | MX$1,077.00 63.77 USD | MX$1,077.00 63.77 USD | MX$705.64B 41.78B USD | 8.18 | MX$131.57 7.79 USD | |
| Delta Air Lines, Inc. DEAI34.SA | R$311.16 63.07 USD |
0
|
R$204.21B 41.39B USD | R$0.00 0 USD | R$311.16 63.07 USD | R$311.16 63.07 USD | R$204.21B 41.39B USD | 8.16 | R$38.12 7.73 USD | |
| Delta Air Lines, Inc. OYC.F | €50.66 55.38 USD |
+5.08
|
€33.08B 36.16B USD | €39.00 42.63 USD | €50.66 55.38 USD | €50.66 55.38 USD | €33.08B 36.16B USD | 8.23 | €6.15 6.72 USD | |
| Delta Air Lines, Inc. DAL.VI | €49.72 54.35 USD |
-1.64
|
€32.47B 35.49B USD | €0.00 0 USD | €49.72 54.35 USD | €50.57 55.28 USD | €32.47B 35.49B USD | 8.12 | €6.12 6.69 USD | |
| United Airlines Holdings, Inc. UAL.MX | MX$1,760.00 104.21 USD |
-2.76
|
MX$580.75B 34.39B USD | MX$4.36K 258.4 USD | MX$1,754.00 103.86 USD | MX$1,760.00 104.21 USD | MX$580.75B 34.39B USD | 9.50 | MX$185.15 10.96 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | R$258.02 52.3 USD |
0
|
R$167.32B 33.91B USD | R$0.00 0 USD | R$258.02 52.3 USD | R$258.02 52.3 USD | R$167.32B 33.91B USD | 9.61 | R$26.83 5.44 USD | |
| Ryanair Holdings plc RYAOF | $28.90 — |
0
|
$32.04B — | $100.00 — | $30.26 — | $30.26 — | $32.04B — | 11.20 | $2.58 — | |
| Ryanair Holdings plc RY4D.F | €54.50 59.58 USD |
-0.91
|
€28.75B 31.42B USD | €37.00 40.45 USD | €54.50 59.58 USD | €55.50 60.67 USD | €28.75B 31.42B USD | 12.16 | €4.48 4.9 USD | |
| Ryanair Holdings plc RY4C.F | €26.33 28.78 USD |
-1.53
|
€27.78B 30.36B USD | €120.00 131.18 USD | €26.33 28.78 USD | €26.76 29.25 USD | €27.78B 30.36B USD | 11.75 | €2.24 2.45 USD | |
| United Airlines Holdings, Inc. UAL1.F | €83.21 90.96 USD |
-1.05
|
€26.94B 29.45B USD | €240.00 262.35 USD | €81.52 89.11 USD | €83.36 91.12 USD | €26.94B 29.45B USD | 9.60 | €8.66 9.47 USD | |
| United Airlines Holdings, Inc. UAL1.DE | €81.65 89.25 USD |
-2.6
|
€26.43B 28.9B USD | €38.00 41.54 USD | €81.57 89.17 USD | €83.29 91.05 USD | €26.43B 28.9B USD | 9.42 | €8.66 9.47 USD | |
| InterGlobe Aviation Limited INDIGO.BO | ₹5,689.85 68.84 USD |
+0.93
|
₹2.20T 26.61B USD | ₹81.64K 987.7 USD | ₹5,676.85 68.68 USD | ₹5,830.00 70.53 USD | ₹2.20T 26.61B USD | 32.86 | ₹173.13 2.09 USD | |
| International Consolidated Airlines BABWF | $5.55 — |
0
|
$25.46B — | $500.00 — | $5.55 — | $5.55 — | $25.46B — | 7.50 | $0.74 — | |
| International Consolidated Airlines Group S.A. INR.F | €4.80 5.25 USD |
+0.92
|
€22.14B 24.2B USD | €10.59K 11.57K USD | €4.80 5.24 USD | €4.80 5.25 USD | €22.14B 24.2B USD | 7.38 | €0.65 0.71 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | €4.78 5.23 USD |
-0.5
|
€21.93B 23.98B USD | €0.00 0 USD | €4.78 5.23 USD | €4.81 5.26 USD | €21.93B 23.98B USD | 7.35 | €0.65 0.71 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | |
| Southwest Airlines Co. S1OU34.SA | R$183.72 37.24 USD |
0
|
R$95.01B 19.26B USD | R$0.00 0 USD | R$183.72 37.24 USD | R$183.72 37.24 USD | R$95.01B 19.26B USD | 54.35 | R$3.38 0.69 USD | |
| Air China Limited AIRYY | $15.12 — |
0
|
$18.04B — | $500.00 — | $15.12 — | $15.12 — | $18.04B — | 504.00 | $0.03 — | |
| Southwest Airlines Co. LUV.MX | MX$584.50 34.61 USD |
+3.03
|
MX$304.00B 18B USD | MX$1.80K 106.82 USD | MX$573.41 33.95 USD | MX$584.50 34.61 USD | MX$304.00B 18B USD | 50.04 | MX$11.68 0.69 USD | |
| Air China Limited AD2.VI | €0.70 0.77 USD |
+3.77
|
€16.12B 17.62B USD | €0.00 0 USD | €0.70 0.77 USD | €0.70 0.77 USD | €16.12B 17.62B USD | 0 | €0.00 0 USD | |
| Air China Limited AD2B.F | €13.30 14.54 USD |
+3.1
|
€16.05B 17.54B USD | €5.00 5.47 USD | €13.30 14.54 USD | €13.30 14.54 USD | €16.05B 17.54B USD | 443.33 | €0.03 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}