行业：航空公司，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (1)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (6)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
航空公司 (229)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $44.08 — |
+6.22
|
$28.78B — | $4.67M — | $42.94 — | $44.25 — | $28.78B — | 7.81 | $5.64 — | |
| Ryanair RYAAY | $50.17 — |
+3.97
|
$26.66B — | $334.83K — | $49.39 — | $50.18 — | $26.66B — | 14.71 | $3.41 — | |
| Ryanair Holdings plc RY4C.DE | $21.67 23.69 USD |
+5.04
|
$23.2B 25.36B USD | $16.38K 17.9K USD | $21.05 23.01 USD | $21.67 23.69 USD | $23.2B 25.36B USD | 14.54 | $1.49 1.63 USD | |
| Ryanair Holdings plc RYA.IR | $21.8 23.83 USD |
+4.91
|
$23.17B 25.33B USD | $2.84M 3.11M USD | $20.96 22.91 USD | $21.82 23.85 USD | $23.17B 25.33B USD | 14.63 | $1.49 1.63 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,344.5 64.66 USD |
+1.81
|
$2.07T 24.99B USD | $714.69K 8.65K USD | $5,218 63.13 USD | $5,386.5 65.17 USD | $2.07T 24.99B USD | 33.93 | $157.48 1.91 USD | |
| United Airlines UAL | $72.8 — |
+5.27
|
$23.78B — | $1.39M — | $71.3 — | $72.99 — | $23.78B — | 6.62 | $10.99 — | |
| International Consolidated Airlines Group S.A. ICAGY | $7.32 — |
+4.57
|
$17.36B — | $1.96K — | $7.2 — | $7.32 — | $17.36B — | 5.80 | $1.26 — | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.24 3.54 USD |
+5.61
|
$15.63B 17.08B USD | $8.25M 9.02M USD | $3.11 3.4 USD | $3.24 3.55 USD | $15.63B 17.08B USD | 5.88 | $0.55 0.6 USD | |
| Southwest Airlines LUV | $29.63 — |
+3.66
|
$16.88B — | $4.11M — | $28.79 — | $29.86 — | $16.88B — | 33.28 | $0.89 — | |
| International Consolidated Airlines Group S.A. INR.F | $3.16 3.45 USD |
+3.47
|
$15.31B 16.74B USD | $170 185.83 USD | $3.04 3.33 USD | $3.16 3.45 USD | $15.31B 16.74B USD | 5.74 | $0.55 0.6 USD | |
| Singapore Airlines Limited SINGY | $10.45 — |
+2.27
|
$15.62B — | $2.11K — | $10.2 — | $10.45 — | $15.62B — | 7.85 | $1.33 — | |
| Air China Limited 601111.SS | $7.07 0.98 USD |
-1.94
|
$109.84B 15.27B USD | $92.83M 12.91M USD | $7.03 0.98 USD | $7.16 1 USD | $109.84B 15.27B USD | 0 | -$0.02 -0.002 USD | |
| Singapore Airlines Limited C6L.SI | $6.77 5.07 USD |
+0.89
|
$20.12B 15.08B USD | $5.36M 4.02M USD | $6.7 5.02 USD | $6.78 5.08 USD | $20.12B 15.08B USD | 7.78 | $0.87 0.65 USD | |
| AIR CHINA 0753.HK | $4.65 0.59 USD |
+0.43
|
$117.65B 15.04B USD | $3.14M 401.91K USD | $4.63 0.59 USD | $4.8 0.61 USD | $117.65B 15.04B USD | 0 | -$0.02 -0.002 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $292 9.17 USD |
+2.73
|
$401.27B 12.6B USD | $19.47M 611.42K USD | $285.5 8.97 USD | $295 9.26 USD | $401.27B 12.6B USD | 3.31 | $88.06 2.77 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.62 0.78 USD |
-1.23
|
$89.67B 12.47B USD | $56.58M 7.87M USD | $5.6 0.78 USD | $5.71 0.79 USD | $89.67B 12.47B USD | 0 | -$0.18 -0.02 USD | |
| CHINA SOUTH AIR 1055.HK | $3.2 0.41 USD |
0
|
$95.64B 12.23B USD | $2.29M 292.29K USD | $3.2 0.41 USD | $3.27 0.42 USD | $95.64B 12.23B USD | 0 | -$0.19 -0.02 USD | |
| CEA 600115.SS | $3.69 0.51 USD |
-0.81
|
$74.41B 10.35B USD | $51.81M 7.2M USD | $3.68 0.51 USD | $3.73 0.52 USD | $74.41B 10.35B USD | 0 | -$0.19 -0.02 USD | |
| CHINA EAST AIR 0670.HK | $2.33 0.3 USD |
+0.43
|
$79.71B 10.19B USD | $1.13M 143.97K USD | $2.32 0.3 USD | $2.37 0.3 USD | $79.71B 10.19B USD | 0 | -$0.2 -0.02 USD | |
| LATAM Airlines Group S.A. LTM.SN | $15.19 0.02 USD |
+1.27
|
$9.18T 9.32B USD | $3.69B 3.75M USD | $14.97 0.02 USD | $15.22 0.02 USD | $9.18T 9.32B USD | 9.04 | $1.68 0.001 USD | |
| Qantas Airways Limited QAN.AX | $9.06 6 USD |
+1
|
$13.71B 9.07B USD | $3.63M 2.4M USD | $8.83 5.84 USD | $9.12 6.03 USD | $13.71B 9.07B USD | 10.91 | $0.83 0.55 USD | |
| ANA Holdings Inc. 9202.T | $2,782.5 18.78 USD |
+0.45
|
$1.31T 8.83B USD | $1.99M 13.43K USD | $2,752 18.58 USD | $2,785 18.8 USD | $1.31T 8.83B USD | 9.56 | $290.85 1.96 USD | |
| Deutsche Lufthansa AG DLAKY | $7.34 — |
+1.8
|
$8.8B — | $13.38K — | $7.33 — | $7.34 — | $8.8B — | 6.27 | $1.17 — | |
| Qantas Airways QABSY | $28.67 — |
+0.39
|
$8.7B — | $455 — | $28.56 — | $28.69 — | $8.7B — | 10.85 | $2.64 — | |
| Deutsche Lufthansa AG LHA.F | $6.45 7.05 USD |
+2.51
|
$7.76B 8.48B USD | $8.5K 9.29K USD | $6.39 6.99 USD | $6.45 7.05 USD | $7.76B 8.48B USD | 6.25 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.45 7.05 USD |
+2.15
|
$7.73B 8.45B USD | $3.18M 3.47M USD | $6.35 6.94 USD | $6.47 7.07 USD | $7.73B 8.45B USD | 6.26 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.45 7.06 USD |
+2.41
|
$7.72B 8.44B USD | $1.2M 1.32M USD | $6.36 6.95 USD | $6.47 7.07 USD | $7.72B 8.44B USD | 4.08 | $1.58 1.73 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.34 0.19 USD |
+0.75
|
$58.06B 8.07B USD | $224.19M 31.17M USD | $1.32 0.18 USD | $1.35 0.19 USD | $58.06B 8.07B USD | 0 | -$0.03 -0.004 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2399 — |
0
|
$7.98B — | $549.4K — | $0.2399 — | $0.2399 — | $7.98B — | 0 | $0 — | |
| Japan Airlines JAPSY | $8.98 — |
-1.1
|
$7.93B — | $9.02K — | $8.9 — | $9.3 — | $7.93B — | 11.08 | $0.81 — | |
| American Airlines Group Inc. 0HE6.IL | $10.36 — |
+2.63
|
$7.78B — | $75.72K — | $10.13 — | $10.51 — | $7.78B — | 2.75 | $3.76 — | |
| Japan Airlines Co., Ltd. 9201.T | $2,629.5 17.75 USD |
+1.15
|
$1.15T 7.75B USD | $4.65M 31.41K USD | $2,580.5 17.42 USD | $2,662 17.97 USD | $1.15T 7.75B USD | 11.40 | $230.58 1.56 USD | |
| CATHAY PAC AIR 0293.HK | $9.16 1.17 USD |
+2.58
|
$58.98B 7.54B USD | $14.25M 1.82M USD | $8.94 1.14 USD | $9.19 1.18 USD | $58.98B 7.54B USD | 6.88 | $1.33 0.17 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $53.68 7.46 USD |
+0.58
|
$52.52B 7.3B USD | $4.46M 619.62K USD | $52.8 7.34 USD | $54.37 7.56 USD | $52.52B 7.3B USD | 24.51 | $2.19 0.3 USD | |
| American Airlines AAL | $10.52 — |
+4.89
|
$6.94B — | $22.02M — | $10.25 — | $10.58 — | $6.94B — | 10.51 | $1 — | |
| American Airlines Group Inc. A1G.DE | $9.2 10.06 USD |
+7.82
|
$6.3B 6.88B USD | $40.6K 44.38K USD | $8.92 9.75 USD | $9.2 10.06 USD | $6.3B 6.88B USD | 10.45 | $0.88 0.96 USD | |
| EVA Airways Corp. 2618.TW | $39 1.24 USD |
+1.3
|
$210.62B 6.69B USD | $29.08M 923.97K USD | $38.4 1.22 USD | $39.4 1.25 USD | $210.62B 6.69B USD | 7.33 | $5.32 0.17 USD | |
| Finnair Oyj 0EG8.IL | $2.37 2.59 USD |
-0.55
|
$5.44B 5.95B USD | $17.55K 19.18K USD | $2.35 2.57 USD | $2.44 2.67 USD | $5.44B 5.95B USD | 29.57 | $0.08 0.09 USD | |
| Alaska Air ALK | $46.68 — |
+5.14
|
$5.74B — | $709.58K — | $45.36 — | $46.85 — | $5.74B — | 16.79 | $2.78 — | |
| easyJet plc ESYJY | $6.87 — |
+1.78
|
$5.16B — | $2.73K — | $6.85 — | $6.87 — | $5.16B — | 8.58 | $0.8 — | |
| China Airlines, Ltd. 2610.TW | $21.3 0.68 USD |
+1.19
|
$128.86B 4.09B USD | $19.69M 625.74K USD | $20.8 0.66 USD | $21.4 0.68 USD | $128.86B 4.09B USD | 9.14 | $2.33 0.07 USD | |
| Copa CPA | $94.12 — |
+1.48
|
$3.88B — | $49.84K — | $93.62 — | $95.59 — | $3.88B — | 6.46 | $14.55 — | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.4 1.72 USD |
-0.96
|
$27.27B 3.79B USD | $16.78M 2.33M USD | $12.21 1.7 USD | $12.55 1.74 USD | $27.27B 3.79B USD | 30.24 | $0.41 0.06 USD | |
| SkyWest SKYW | $93.35 — |
+3.52
|
$3.78B — | $92.59K — | $91.96 — | $94.91 — | $3.78B — | 10.68 | $8.74 — | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $233.7 7.34 USD |
+4.85
|
$116.85B 3.67B USD | $8.03M 252.3K USD | $224.1 7.04 USD | $235.7 7.4 USD | $116.85B 3.67B USD | 5.91 | $39.54 1.24 USD | |
| Air Canada AC.TO | $14.41 10.69 USD |
+2.13
|
$4.9B 3.63B USD | $805.49K 597.72K USD | $14.25 10.57 USD | $14.48 10.75 USD | $4.9B 3.63B USD | 3.05 | $4.72 3.5 USD | |
| Air Canada ACDVF | $10.48 — |
+3.15
|
$3.57B — | $200 — | $10.48 — | $10.48 — | $3.57B — | 3.07 | $3.41 — | |
| Wizz Air Holdings Plc WI2.F | $20.1 21.97 USD |
+5.68
|
$2.21B 2.41B USD | $12.18K 13.31K USD | $19.98 21.84 USD | $20.1 21.97 USD | $2.21B 2.41B USD | 8.66 | $2.32 2.54 USD | |
| Air France-KLM SA 0LN7.IL | $8 8.75 USD |
+4.25
|
$2.14B 2.34B USD | $7.1K 7.76K USD | $7.77 8.5 USD | $8 8.75 USD | $2.14B 2.34B USD | 1.04 | $7.64 8.35 USD | |
| Air France-KLM SA AF.PA | $7.99 8.73 USD |
+4.28
|
$2.1B 2.29B USD | $1.39M 1.52M USD | $7.78 8.5 USD | $8.03 8.77 USD | $2.1B 2.29B USD | 4.41 | $1.81 1.98 USD | |
| Air France-KLM SA AFLYY | $0.8699 — |
-1.14
|
$2.29B — | $16.5K — | $0.8699 — | $0.8699 — | $2.29B — | 4.14 | $0.21 — | |
| Exchange Income Corporation EIF.TO | $52.2 38.74 USD |
+1.81
|
$2.68B 1.99B USD | $18.59K 13.79K USD | $51.9 38.51 USD | $52.4 38.88 USD | $2.68B 1.99B USD | 20.96 | $2.49 1.85 USD | |
| JetBlue Airways JBLU | $4.72 — |
+7.76
|
$1.67B — | $12M — | $4.46 — | $4.76 — | $1.67B — | 0 | -$0.78 — | |
| Norwegian Air Shuttle ASA 0FGH.IL | $13.98 1.34 USD |
+3.63
|
$14.48B 1.39B USD | $199.27K 19.12K USD | $13.65 1.31 USD | $14.05 1.35 USD | $14.48B 1.39B USD | 99.82 | $0.14 0.01 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $7.28 1.01 USD |
-1.22
|
$9.31B 1.29B USD | $14.6M 2.03M USD | $7.23 1.01 USD | $7.5 1.04 USD | $9.31B 1.29B USD | 29.12 | $0.25 0.03 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.98 1.34 USD |
+2.68
|
$13.48B 1.29B USD | $7.41M 710.37K USD | $13.64 1.31 USD | $14.05 1.35 USD | $13.48B 1.29B USD | 11.65 | $1.2 0.12 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.31 — |
0
|
$1.26B — | $1.1K — | $1.3 — | $1.3 — | $1.26B — | 10.90 | $0.12 — | |
| Norwegian Air Shuttle ASA NWC.F | $1.18 1.29 USD |
+3.77
|
$1.15B 1.26B USD | $25.68K 28.07K USD | $1.15 1.26 USD | $1.19 1.3 USD | $1.15B 1.26B USD | 11.84 | $0.1 0.11 USD | |
| Air New Zealand Limited AIR.NZ | $0.5799 0.36 USD |
0
|
$1.95B 1.21B USD | $1.45M 893.23K USD | $0.5799 0.35 USD | $0.5899 0.36 USD | $1.95B 1.21B USD | 14.50 | $0.04 0.02 USD | |
| Air New Zealand Limited AIZ.AX | $0.54 0.35 USD |
-0.93
|
$1.8B 1.19B USD | $755.87K 500.28K USD | $0.53 0.35 USD | $0.54 0.36 USD | $1.8B 1.19B USD | 13.37 | $0.04 0.03 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.04 13.16 USD |
+2.03
|
$1.08B 1.18B USD | $189.17K 206.79K USD | $11.9 13.01 USD | $12.1 13.23 USD | $1.08B 1.18B USD | 8.30 | $1.45 1.59 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $16 0.45 USD |
0
|
$33.6B 945.41M USD | $5.12M 143.99K USD | $15.8 0.44 USD | $16.4 0.46 USD | $33.6B 945.41M USD | 8.88 | $1.8 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $16 0.45 USD |
0
|
$33.6B 945.41M USD | $5.12M 144K USD | $15.8 0.44 USD | $16.4 0.46 USD | $33.6B 945.41M USD | 8.88 | $1.8 0.05 USD | |
| Allegiant Travel Company ALGT | $50.62 — |
+6.08
|
$924.05M — | $100K — | $48.43 — | $51.35 — | $924.05M — | 0 | -$13.49 — | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.26 0.26 USD |
+2.42
|
$4.03B 817.8M USD | $8.55M 1.73M USD | $1.26 0.26 USD | $1.46 0.3 USD | $4.03B 817.8M USD | 0 | -$0.37 -0.07 USD | |
| Capital A Berhad 5099.KL | $0.8299 0.18 USD |
+4.4
|
$3.6B 765.11M USD | $11.52M 2.45M USD | $0.8 0.17 USD | $0.8399 0.18 USD | $3.6B 765.11M USD | 0 | -$0.21 -0.04 USD | |
| Frontier ULCC | $3.11 — |
-0.16
|
$706.94M — | $1.81M — | $2.97 — | $3.32 — | $706.94M — | 8.39 | $0.37 — | |
| Sun Country Airlines SNCY | $10.63 — |
+8.09
|
$555.78M — | $413.56K — | $10.32 — | $11.16 — | $555.78M — | 11.06 | $0.96 — | |
| Finnair Oyj FIA1S.HE | $2.36 2.58 USD |
-0.34
|
$484.13M 529.22M USD | $535.77K 585.67K USD | $2.35 2.57 USD | $2.44 2.67 USD | $484.13M 529.22M USD | 29.55 | $0.08 0.09 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $7.46 0.44 USD |
+2.19
|
$8.58B 508M USD | $998.75K 59.14K USD | $7.34 0.43 USD | $7.66 0.45 USD | $8.58B 508M USD | 0 | -$12.36 -0.7 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.37 0.04 USD |
+1.48
|
$17.6B 495.34M USD | $32.59M 917.09K USD | $1.35 0.04 USD | $1.39 0.04 USD | $17.6B 495.34M USD | 5.07 | $0.27 0.007 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $3.71 — |
+3.2
|
$426.09M — | $577.05K — | $3.69 — | $3.84 — | $426.09M — | 0 | -$6.32 — | |
| Icelandair Group hf. ICEAIR.IC | $1.05 0.0077 USD |
+3.45
|
$43.18B 317.47M USD | $38.9M 286.06K USD | $1.03 0.0075 USD | $1.05 0.0077 USD | $43.18B 317.47M USD | 0 | -$0.06 -0.0004 USD | |
| Azul S.A. AZUL4.SA | $1.49 0.3 USD |
+1.37
|
$1.38B 279.1M USD | $66.31M 13.44M USD | $1.4 0.28 USD | $1.56 0.32 USD | $1.38B 279.1M USD | 0 | -$26.32 -5.3 USD | |
| SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
| Thai Airways International Public Company TAWNF | $0.01 — |
0
|
$219M — | $1.38M — | $0.01 — | $0.01 — | $219M — | 0 | -$0.19 — | |
| Azul AZUL | $0.7099 — |
+2.81
|
$211.82M — | $2.69M — | $0.6999 — | $0.75 — | $211.82M — | 0 | -$14.03 — | |
| AirAsia X Berhad 5238.KL | $1.69 0.36 USD |
+4.97
|
$755.55M 160.65M USD | $1.24M 263.73K USD | $1.61 0.34 USD | $1.7 0.36 USD | $755.55M 160.65M USD | 3.31 | $0.51 0.11 USD | |
| Norse Atlantic ASA NORSE.OL | $5 0.48 USD |
+5.04
|
$739.01M 70.89M USD | $98.37K 9.44K USD | $4.54 0.44 USD | $5.04 0.48 USD | $739.01M 70.89M USD | 0 | -$10.91 -1.04 USD | |
| Mesa Air MESA | $1.1 — |
+1.86
|
$45.44M — | $37.4K — | $1.08 — | $1.1 — | $45.44M — | 0 | -$2.3 — | |
| Global Crossing Airlines JETMF | $0.6199 — |
-0.81
|
$37.22M — | $1K — | $0.6199 — | $0.6199 — | $37.22M — | 0 | -$0.19 — | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,108 3.23 USD |
0
|
$5.8B 16.91M USD | $1.64M 4.79K USD | $1,090 3.18 USD | $1,111 3.24 USD | $5.8B 16.91M USD | 2.60 | $4.26 0.01 USD | |
| Fly Play hf. PLAY.IC | $0.6899 0.0050 USD |
-2.14
|
$1.3B 9.53M USD | $494.82K 3.64K USD | $0.6899 0.0050 USD | $0.6899 0.0050 USD | $1.3B 9.53M USD | 0 | -$727.8 -5.3 USD | |
| Nok Airlines Public Company NOKPF | $0.0002999 — |
-70
|
$1.12M — | $56.28K — | $0.0002999 — | $0.0002999 — | $1.12M — | 0.014 | $0.02 — | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. DAL.MX | $859.5 50.89 USD |
+5.63
|
$561.55B 33.25B USD | $35 2.07 USD | $812.26 48.1 USD | $859.5 50.89 USD | $561.55B 33.25B USD | 7.78 | $110.34 6.53 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $247.57 50.18 USD |
+5.35
|
$162.03B 32.84B USD | $22 4.46 USD | $245 49.66 USD | $247.57 50.18 USD | $162.03B 32.84B USD | 7.80 | $31.73 6.43 USD | |
| United Airlines Holdings, Inc. UAL.MX | $1,427.6 84.53 USD |
+5.35
|
$466.84B 27.64B USD | $628 37.19 USD | $1,418.2 83.97 USD | $1,428.3 84.57 USD | $466.84B 27.64B USD | 6.63 | $215.06 12.73 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $206.76 41.91 USD |
+6.23
|
$136.19B 27.6B USD | $100 20.27 USD | $206.76 41.91 USD | $206.76 41.91 USD | $136.19B 27.6B USD | 6.69 | $30.89 6.26 USD | |
| Delta Air Lines, Inc. OYC.F | $37.75 41.26 USD |
+5.45
|
$25.23B 27.58B USD | $84 91.82 USD | $37.75 41.26 USD | $38.15 41.7 USD | $25.23B 27.58B USD | 7.62 | $4.95 5.41 USD | |
| Delta Air Lines, Inc. DAL.VI | $38.11 41.66 USD |
+4.86
|
$25.09B 27.43B USD | $0 0 USD | $37.2 40.66 USD | $38.11 41.66 USD | $25.09B 27.43B USD | 7.71 | $4.94 5.4 USD | |
| Ryanair Holdings plc RY4D.F | $43 47 USD |
+5.39
|
$23.28B 25.45B USD | $1.19K 1.3K USD | $42.4 46.35 USD | $43 47 USD | $23.28B 25.45B USD | 14.38 | $2.99 3.27 USD | |
| Ryanair Holdings plc RY4C.F | $21.69 23.71 USD |
+4.88
|
$23.17B 25.32B USD | $246 268.91 USD | $20.68 22.61 USD | $21.69 23.71 USD | $23.17B 25.32B USD | 14.46 | $1.5 1.64 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,343.4 64.65 USD |
+1.9
|
$2.07T 25.01B USD | $14.09K 170.49 USD | $5,144.6 62.24 USD | $5,385 65.15 USD | $2.07T 25.01B USD | 33.96 | $157.31 1.9 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $61.66 67.4 USD |
+3.11
|
$20.57B 22.48B USD | $891 973.98 USD | $61.62 67.36 USD | $61.82 67.58 USD | $20.57B 22.48B USD | 6.38 | $9.65 10.55 USD | |
| United Airlines Holdings, Inc. UAL1.F | $62 67.77 USD |
+2.67
|
$20.48B 22.39B USD | $188 205.51 USD | $60.67 66.32 USD | $62 67.77 USD | $20.48B 22.39B USD | 6.42 | $9.65 10.55 USD | |
| Southwest Airlines Co. SWN.DE | $33.7 36.84 USD |
0
|
$19.33B 21.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.33B 21.13B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. OYC.DE | $29.83 32.6 USD |
0
|
$18.91B 20.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91B 20.67B USD | 0 | $0 0 USD | |
| Southwest Airlines Co. LUV.MX | $534 31.62 USD |
0
|
$319.53B 18.92B USD | $971 57.5 USD | $534 31.62 USD | $534 31.62 USD | $319.53B 18.92B USD | 30.67 | $17.41 1.03 USD | |
| Southwest Airlines Co. S1OU34.SA | $144.42 29.27 USD |
0
|
$92.44B 18.74B USD | $0 0 USD | $144.42 29.27 USD | $144.42 29.27 USD | $92.44B 18.74B USD | 28.82 | $5.01 1.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}