行业：航空公司，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
航空公司 (230)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $0.79 0.16 USD |
0
|
$7.24T 1.47T USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24T 1.47T USD | 0 | -$0.37 -0.07 USD | |
| Delta Air Lines DAL | $50.13 — |
+2.31
|
$32.73B — | $8.74M — | $48.26 — | $50.15 — | $32.73B — | 8.88 | $5.64 — | |
| Ryanair RYAAY | $58.27 — |
+1.02
|
$30.92B — | $998.25K — | $56.99 — | $58.55 — | $30.92B — | 16.98 | $3.43 — | |
| Ryanair Holdings plc RY4C.DE | $23.66 25.86 USD |
+1.89
|
$25.76B 28.16B USD | $2.05K 2.24K USD | $23.5 25.69 USD | $23.85 26.07 USD | $25.76B 28.16B USD | 16.20 | $1.46 1.6 USD | |
| Ryanair Holdings plc RYA.IR | $23.83 26.05 USD |
-0.67
|
$25.29B 27.65B USD | $164.96K 180.33K USD | $23.64 25.84 USD | $24.19 26.44 USD | $25.29B 27.65B USD | 16.43 | $1.45 1.59 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,766 69.76 USD |
-3.19
|
$2.23T 26.96B USD | $1.14M 13.85K USD | $5,750 69.57 USD | $5,967.5 72.2 USD | $2.23T 26.96B USD | 30.73 | $187.61 2.27 USD | |
| United Airlines UAL | $81.01 — |
+1.2
|
$26.46B — | $5.31M — | $78.35 — | $81.25 — | $26.46B — | 7.37 | $10.99 — | |
| International Consolidated Airlines Group S.A. ICAGY | $9.36 — |
-0.43
|
$22.04B — | $7.6K — | $9.31 — | $9.36 — | $22.04B — | 6.68 | $1.4 — | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.99 4.36 USD |
+0.18
|
$18.69B 20.43B USD | $2.46M 2.68M USD | $3.96 4.33 USD | $4.01 4.38 USD | $18.69B 20.43B USD | 6.76 | $0.59 0.64 USD | |
| Southwest Airlines LUV | $33.99 — |
+1.74
|
$19.37B — | $7.09M — | $33.4 — | $34.1 — | $19.37B — | 38.19 | $0.89 — | |
| AIR CHINA 0753.HK | $5.91 0.76 USD |
+1.9
|
$136.65B 17.47B USD | $12.31M 1.57M USD | $5.75 0.74 USD | $5.92 0.76 USD | $136.65B 17.47B USD | 0 | -$0.02 -0.002 USD | |
| Air China Limited 601111.SS | $7.6 1.06 USD |
-1.3
|
$120.85B 16.8B USD | $66.98M 9.31M USD | $7.58 1.05 USD | $7.71 1.07 USD | $120.85B 16.8B USD | 0 | -$0.02 -0.002 USD | |
| Singapore Airlines Limited SINGY | $11.04 — |
+0.91
|
$16.46B — | $7.44K — | $11 — | $11.05 — | $16.46B — | 8.23 | $1.34 — | |
| Singapore Airlines Limited C6L.SI | $7.02 5.26 USD |
-0.43
|
$20.86B 15.63B USD | $3.53M 2.65M USD | $7 5.25 USD | $7.07 5.3 USD | $20.86B 15.63B USD | 8.25 | $0.85 0.64 USD | |
| CHINA SOUTH AIR 1055.HK | $3.91 0.5 USD |
-1.01
|
$103.05B 13.18B USD | $7.31M 934.38K USD | $3.9 0.5 USD | $3.99 0.51 USD | $103.05B 13.18B USD | 0 | -$0.2 -0.02 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.76 0.8 USD |
-0.86
|
$94.23B 13.1B USD | $62.43M 8.68M USD | $5.74 0.8 USD | $5.83 0.81 USD | $94.23B 13.1B USD | 0 | -$0.18 -0.02 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $292 9.17 USD |
+0.34
|
$401.27B 12.6B USD | $16.55M 519.63K USD | $291 9.14 USD | $295.75 9.29 USD | $401.27B 12.6B USD | 3.20 | $91.23 2.87 USD | |
| LATAM Airlines Group S.A. LTM.SN | $19.27 0.02 USD |
+1.1
|
$11.65T 11.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.65T 11.82B USD | 11.67 | $1.65 0.001 USD | |
| CHINA EAST AIR 0670.HK | $3.13 0.4 USD |
0
|
$90.09B 11.52B USD | $6.15M 786.87K USD | $3.09 0.4 USD | $3.18 0.41 USD | $90.09B 11.52B USD | 0 | -$0.21 -0.02 USD | |
| CEA 600115.SS | $3.88 0.54 USD |
-1.52
|
$80.97B 11.26B USD | $83.24M 11.57M USD | $3.87 0.54 USD | $3.94 0.55 USD | $80.97B 11.26B USD | 0 | -$0.19 -0.02 USD | |
| Qantas Airways Limited QAN.AX | $10.61 7.02 USD |
+0.86
|
$16.06B 10.63B USD | $3.71M 2.46M USD | $10.55 6.98 USD | $10.69 7.08 USD | $16.06B 10.63B USD | 12.78 | $0.83 0.55 USD | |
| Qantas Airways QABSY | $34.64 — |
-2.24
|
$10.48B — | $205 — | $34.56 — | $34.65 — | $10.48B — | 12.73 | $2.72 — | |
| Deutsche Lufthansa AG DLAKY | $8.63 — |
+0.82
|
$10.34B — | $8.79K — | $8.56 — | $8.64 — | $10.34B — | 7.13 | $1.21 — | |
| Deutsche Lufthansa AG LHA.F | $7.29 7.97 USD |
-0.27
|
$8.74B 9.55B USD | $1.34K 1.46K USD | $7.29 7.96 USD | $7.34 8.03 USD | $8.74B 9.55B USD | 7.07 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG LHA.DE | $7.29 7.97 USD |
-0.22
|
$8.74B 9.55B USD | $815.67K 891.64K USD | $7.26 7.93 USD | $7.35 8.04 USD | $8.74B 9.55B USD | 7.07 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.29 7.97 USD |
+0.15
|
$8.72B 9.54B USD | $112.14K 122.58K USD | $7.26 7.93 USD | $7.35 8.04 USD | $8.72B 9.54B USD | 4.61 | $1.58 1.73 USD | |
| ANA Holdings Inc. 9202.T | $2,902.5 19.59 USD |
-0.02
|
$1.36T 9.21B USD | $1.64M 11.05K USD | $2,887 19.49 USD | $2,927 19.76 USD | $1.36T 9.21B USD | 9.98 | $290.59 1.96 USD | |
| Japan Airlines JAPSY | $10.25 — |
+0.99
|
$9B — | $1.66K — | $10.13 — | $10.25 — | $9B — | 12.05 | $0.85 — | |
| CATHAY PAC AIR 0293.HK | $10.88 1.39 USD |
-0.18
|
$70.06B 8.96B USD | $4.55M 582.32K USD | $10.78 1.38 USD | $10.96 1.4 USD | $70.06B 8.96B USD | 8.18 | $1.33 0.17 USD | |
| American Airlines Group Inc. 0HE6.IL | $11.71 — |
+16
|
$8.8B — | $22 — | $11.71 — | $11.71 — | $8.8B — | 3.11 | $3.76 — | |
| Japan Airlines Co., Ltd. 9201.T | $2,940.5 19.85 USD |
-0.52
|
$1.28T 8.67B USD | $2.05M 13.86K USD | $2,935 19.81 USD | $2,987 20.16 USD | $1.28T 8.67B USD | 11.99 | $245.05 1.65 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.25 — |
+0.4
|
$8.2B — | $375K — | $0.25 — | $0.25 — | $8.2B — | 0 | $0 — | |
| HAI AIRLINES HOLDING 600221.SS | $1.34 0.19 USD |
-0.74
|
$58.08B 8.08B USD | $79.17M 11.01M USD | $1.34 0.19 USD | $1.35 0.19 USD | $58.08B 8.08B USD | 0 | -$0.03 -0.004 USD | |
| American Airlines AAL | $11.63 — |
+0.95
|
$7.67B — | $40.86M — | $11.43 — | $11.79 — | $7.67B — | 11.63 | $1 — | |
| Spring Airlines Co., Ltd. 601021.SS | $55.15 7.67 USD |
+0.31
|
$53.96B 7.5B USD | $2.5M 347.52K USD | $54.7 7.61 USD | $55.25 7.68 USD | $53.96B 7.5B USD | 25.18 | $2.19 0.3 USD | |
| American Airlines Group Inc. A1G.DE | $9.9 10.82 USD |
-0.87
|
$6.53B 7.14B USD | $68 74.33 USD | $9.9 10.82 USD | $9.9 10.82 USD | $6.53B 7.14B USD | 11.64 | $0.85 0.93 USD | |
| EVA Airways Corp. 2618.TW | $41.45 1.32 USD |
+1.34
|
$223.85B 7.11B USD | $40.98M 1.3M USD | $40.95 1.3 USD | $41.45 1.32 USD | $223.85B 7.11B USD | 7.48 | $5.54 0.18 USD | |
| Finnair Oyj 0EG8.IL | $2.76 3.02 USD |
-1.5
|
$6.35B 6.94B USD | $36.26K 39.64K USD | $2.74 3 USD | $2.81 3.07 USD | $6.35B 6.94B USD | 34.50 | $0.08 0.09 USD | |
| Alaska Air ALK | $50.88 — |
+1.33
|
$6.18B — | $2.45M — | $49.63 — | $51.28 — | $6.18B — | 18.30 | $2.78 — | |
| easyJet plc ESYJY | $7.21 — |
-2.83
|
$5.5B — | $149 — | $7.18 — | $7.23 — | $5.5B — | 9.61 | $0.75 — | |
| Air Canada AC.TO | $21.4 15.88 USD |
+1.57
|
$6.34B 4.7B USD | $2.82M 2.09M USD | $20.91 15.52 USD | $21.4 15.88 USD | $6.34B 4.7B USD | 4.71 | $4.54 3.37 USD | |
| Air Canada ACDVF | $15.73 — |
+1.35
|
$4.66B — | $2.9K — | $15.33 — | $15.71 — | $4.66B — | 4.70 | $3.34 — | |
| Copa CPA | $111.18 — |
+1.91
|
$4.58B — | $279.04K — | $108.53 — | $111.34 — | $4.58B — | 7.59 | $14.64 — | |
| SkyWest SKYW | $105.66 — |
+1.5
|
$4.28B — | $313.35K — | $102.63 — | $105.69 — | $4.28B — | 12.08 | $8.74 — | |
| China Airlines, Ltd. 2610.TW | $22 0.7 USD |
+1.15
|
$133.09B 4.23B USD | $39.08M 1.24M USD | $21.8 0.69 USD | $22.2 0.71 USD | $133.09B 4.23B USD | 8.76 | $2.51 0.08 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $256.75 8.06 USD |
+0.2
|
$128.37B 4.03B USD | $3.94M 123.62K USD | $255.75 8.03 USD | $260.75 8.19 USD | $128.37B 4.03B USD | 6.21 | $41.28 1.3 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.01 1.81 USD |
-0.91
|
$28.41B 3.95B USD | $12.66M 1.76M USD | $12.96 1.8 USD | $13.16 1.83 USD | $28.41B 3.95B USD | 31.73 | $0.41 0.06 USD | |
| Air France-KLM SA AFLYY | $1.18 — |
+0.85
|
$3.1B — | $124.36K — | $1.2 — | $1.23 — | $3.1B — | 5.61 | $0.21 — | |
| Air France-KLM SA 0LN7.IL | $9.85 10.77 USD |
-1.72
|
$2.63B 2.88B USD | $4.42K 4.84K USD | $9.76 10.67 USD | $10.12 11.06 USD | $2.63B 2.88B USD | 1.28 | $7.64 8.35 USD | |
| Air France-KLM SA AF.PA | $9.86 10.78 USD |
-1.67
|
$2.59B 2.83B USD | $800.94K 875.54K USD | $9.76 10.67 USD | $10.13 11.07 USD | $2.59B 2.83B USD | 5.44 | $1.81 1.98 USD | |
| Exchange Income Corporation EIF.TO | $63.76 47.31 USD |
+1.64
|
$3.27B 2.43B USD | $154.79K 114.86K USD | $62.71 46.53 USD | $63.97 47.47 USD | $3.27B 2.43B USD | 25.10 | $2.54 1.88 USD | |
| JetBlue Airways JBLU | $4.47 — |
+2.05
|
$1.58B — | $14.28M — | $4.3 — | $4.5 — | $1.58B — | 0 | -$0.78 — | |
| Norwegian Air Shuttle ASA NWARF | $1.35 — |
+3.85
|
$1.49B — | $492 — | $1.33 — | $1.35 — | $1.49B — | 10.38 | $0.13 — | |
| Norwegian Air Shuttle ASA NAS.OL | $14.48 1.39 USD |
+1.58
|
$15.27B 1.47B USD | $2.8M 268.52K USD | $14.18 1.36 USD | $14.53 1.39 USD | $15.27B 1.47B USD | 10.72 | $1.35 0.13 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $14.46 1.39 USD |
+0.73
|
$14.98B 1.44B USD | $412.02K 39.52K USD | $14.17 1.36 USD | $14.52 1.39 USD | $14.98B 1.44B USD | 103.25 | $0.14 0.01 USD | |
| CHINA EXPRESS AIRLINES 002928.SZ | $8 1.11 USD |
-0.99
|
$10.23B 1.42B USD | $14.95M 2.08M USD | $7.95 1.11 USD | $8.16 1.13 USD | $10.23B 1.42B USD | 32.00 | $0.25 0.03 USD | |
| Wizz Air Holdings Plc WI2.F | $12.48 13.64 USD |
-0.79
|
$1.29B 1.41B USD | $15.24K 16.66K USD | $12.48 13.64 USD | $12.48 13.64 USD | $1.29B 1.41B USD | 7.01 | $1.78 1.95 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.2 1.31 USD |
+0.46
|
$1.27B 1.39B USD | $12.61K 13.78K USD | $1.19 1.31 USD | $1.2 1.31 USD | $1.27B 1.39B USD | 10.90 | $0.11 0.12 USD | |
| Air New Zealand Limited AIR.NZ | $0.5899 0.36 USD |
+2.63
|
$1.95B 1.2B USD | $940.18K 580.18K USD | $0.5799 0.35 USD | $0.5899 0.36 USD | $1.95B 1.2B USD | 14.62 | $0.04 0.02 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.3 13.45 USD |
-0.49
|
$1.1B 1.2B USD | $28.37K 31.01K USD | $12.28 13.42 USD | $12.44 13.6 USD | $1.1B 1.2B USD | 8.48 | $1.45 1.59 USD | |
| Air New Zealand Limited AIZ.AX | $0.55 0.36 USD |
+0.93
|
$1.81B 1.2B USD | $149.51K 98.95K USD | $0.53 0.35 USD | $0.55 0.36 USD | $1.81B 1.2B USD | 18.16 | $0.03 0.02 USD | |
| Allegiant Travel Company ALGT | $59.08 — |
+1.22
|
$1.08B — | $227.56K — | $57.51 — | $59.51 — | $1.08B — | 0 | -$11.68 — | |
| Frontier ULCC | $4.01 — |
+2.56
|
$913.34M — | $3.4M — | $3.84 — | $4.12 — | $913.34M — | 13.36 | $0.3 — | |
| Capital A Berhad 5099.KL | $0.8499 0.18 USD |
-1.73
|
$3.69B 784.07M USD | $2.69M 572.19K USD | $0.8499 0.18 USD | $0.8699 0.18 USD | $3.69B 784.07M USD | 0 | -$0.21 -0.04 USD | |
| Bangkok Airways Public Company Limited BA.BK | $12.6 0.35 USD |
+0.8
|
$26.46B 744.51M USD | $5.37M 151.08K USD | $12.3 0.35 USD | $12.7 0.36 USD | $26.46B 744.51M USD | 7.36 | $1.71 0.05 USD | |
| Sun Country Airlines SNCY | $12.47 — |
+1.8
|
$663.5M — | $739.68K — | $11.96 — | $12.5 — | $663.5M — | 12.72 | $0.98 — | |
| Finnair Oyj FIA1S.HE | $2.76 3.02 USD |
-1.5
|
$566.04M 618.76M USD | $125.04K 136.68K USD | $2.73 2.99 USD | $2.81 3.07 USD | $566.04M 618.76M USD | 34.54 | $0.08 0.09 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $9.02 0.53 USD |
0
|
$10.37B 614.22M USD | $1.01M 59.55K USD | $8.93 0.53 USD | $9.18 0.54 USD | $10.37B 614.22M USD | 0 | -$11.84 -0.7 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.82 — |
-0.82
|
$554.31M — | $455.8K — | $4.77 — | $4.92 — | $554.31M — | 0 | -$6.32 — | |
| Asia Aviation Public Company Limited AAV.BK | $1.14 0.03 USD |
0
|
$14.65B 412.18M USD | $73.1M 2.06M USD | $1.13 0.03 USD | $1.16 0.03 USD | $14.65B 412.18M USD | 2.78 | $0.41 0.01 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.1 0.0080 USD |
0
|
$45.23B 332.59M USD | $29.04M 213.53K USD | $1.09 0.0079 USD | $1.1 0.0080 USD | $45.23B 332.59M USD | 0 | -$0.02 -0.0001 USD | |
| SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
| Thai Airways International Public Company TAWNF | $0.01 — |
-49.5
|
$219M — | $2.79K — | $0.01 — | $0.01 — | $219M — | 0 | -$0.22 — | |
| Azul S.A. AZUL4.SA | $0.93 0.19 USD |
-1.06
|
$859.47M 174.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $859.47M 174.2M USD | 0 | -$26.23 -5.3 USD | |
| AirAsia X Berhad 5238.KL | $1.62 0.34 USD |
-2.41
|
$724.26M 154M USD | $759.4K 161.47K USD | $1.62 0.34 USD | $1.65 0.35 USD | $724.26M 154M USD | 4.04 | $0.4 0.09 USD | |
| Norse Atlantic ASA NORSE.OL | $8.99 0.86 USD |
+6.26
|
$1.33B 127.46M USD | $810.15K 77.72K USD | $8.7 0.83 USD | $9.1 0.87 USD | $1.33B 127.46M USD | 0 | -$6.56 -0.6 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $73 0.0046 USD |
0
|
$1.89T 120.76M USD | $41.91M 2.68K USD | $73 0.0046 USD | $73 0.0046 USD | $1.89T 120.76M USD | 0 | -$6.34 -0.0004 USD | |
| Global Crossing Airlines JETMF | $0.6199 — |
+0.65
|
$39.43M — | $46.1K — | $0.5899 — | $0.67 — | $39.43M — | 0 | -$0.08 — | |
| Mesa Air MESA | $0.93 — |
+0.87
|
$38.44M — | $187.3K — | $0.91 — | $0.93 — | $38.44M — | 0 | -$5.27 — | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,334 3.89 USD |
-1.55
|
$7.28B 21.22M USD | $817.56K 2.38K USD | $1,329 3.88 USD | $1,373 4 USD | $7.28B 21.22M USD | 3.44 | $3.87 0.01 USD | |
| Fly Play hf. PLAY.IC | $0.93 0.0068 USD |
0
|
$1.76B 12.94M USD | $1.42M 10.45K USD | $0.93 0.0068 USD | $0.93 0.0068 USD | $1.76B 12.94M USD | 0 | -$919.2 -6.7 USD | |
| Nok Airlines Public Company NOKPF | $0.0002 — |
0
|
$745.84K — | $3.1K — | $0.0002 — | $0.0002 — | $745.84K — | 0.010 | $0.02 — | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Ryanair Holdings plc RYAOF | $27.5 — |
0
|
$40.99B — | $100 — | $27.5 — | $27.5 — | $40.99B — | 17.97 | $1.53 — | |
| Delta Air Lines, Inc. DAL.MX | $935 55.36 USD |
+1.36
|
$613.68B 36.34B USD | $565 33.45 USD | $931.8 55.17 USD | $935 55.36 USD | $613.68B 36.34B USD | 8.84 | $105.75 6.26 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $269.15 54.55 USD |
0
|
$178.78B 36.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.78B 36.24B USD | 8.73 | $30.82 6.25 USD | |
| Delta Air Lines, Inc. OYC.F | $42.81 46.8 USD |
+2.42
|
$28.4B 31.04B USD | $144 157.41 USD | $42.36 46.3 USD | $42.81 46.8 USD | $28.4B 31.04B USD | 8.95 | $4.78 5.23 USD | |
| Delta Air Lines, Inc. DAL.VI | $42.59 46.56 USD |
+0.57
|
$27.88B 30.48B USD | $0 0 USD | $42.59 46.56 USD | $42.65 46.62 USD | $27.88B 30.48B USD | 8.89 | $4.79 5.24 USD | |
| United Airlines Holdings, Inc. UAL.MX | $1,504 89.06 USD |
+0.27
|
$496.04B 29.37B USD | $335 19.84 USD | $1,504 89.06 USD | $1,515 89.71 USD | $496.04B 29.37B USD | 7.29 | $206.05 12.2 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $218.02 44.19 USD |
+3.18
|
$144.51B 29.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.51B 29.29B USD | 7.26 | $30.02 6.08 USD | |
| Ryanair Holdings plc RY4D.F | $49.2 53.78 USD |
+2.07
|
$26.11B 28.54B USD | $1.19K 1.3K USD | $49.2 53.78 USD | $49.2 53.78 USD | $26.11B 28.54B USD | 16.90 | $2.91 3.18 USD | |
| Ryanair Holdings plc RY4C.F | $23.6 25.8 USD |
-0.84
|
$25.07B 27.41B USD | $120 131.18 USD | $23.6 25.8 USD | $23.88 26.1 USD | $25.07B 27.41B USD | 16.27 | $1.45 1.59 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,765.85 69.76 USD |
-3.15
|
$2.23T 26.97B USD | $26.61K 321.9 USD | $5,751.2 69.58 USD | $5,994.95 72.53 USD | $2.23T 26.97B USD | 30.74 | $187.53 2.27 USD | |
| United Airlines Holdings, Inc. UAL1.F | $68.53 74.91 USD |
+0.01
|
$22.42B 24.5B USD | $75 81.99 USD | $68.53 74.91 USD | $68.53 74.91 USD | $22.42B 24.5B USD | 7.36 | $9.31 10.18 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $68.62 75.01 USD |
0
|
$22.41B 24.5B USD | $20 21.86 USD | $67.9 74.22 USD | $68.62 75.01 USD | $22.41B 24.5B USD | 7.37 | $9.31 10.18 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0 — | $0 — | $23.02B — | 11.43 | $0.78 — | |
| International Consolidated Airlines BABWF | $4.7 — |
+11.9
|
$21.99B — | $100 — | $4.5 — | $4.5 — | $21.99B — | 6.71 | $0.7 — | |
| Southwest Airlines Co. LUV.MX | $610 36.12 USD |
0
|
$363.15B 21.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.15B 21.5B USD | 36.50 | $16.71 0.99 USD | |
| Southwest Airlines Co. S1OU34.SA | $175.37 35.54 USD |
0
|
$105.79B 21.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.79B 21.44B USD | 36.08 | $4.86 0.99 USD | |
| Southwest Airlines Co. SWN.DE | $33.7 36.84 USD |
0
|
$19.33B 21.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.33B 21.13B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}