国家/地区：巴西，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
巴西 (1785)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- São Paulo (2132)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (2)
- 化学品 (13)
- 特种化学品 (10)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (6)
- 钢 (19)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (13)
- 休闲车 (1)
- 家具、固定装置和器具 (8)
- 住宅建筑 (8)
- 纺织品制造 (15)
- 服装制造 (6)
- 鞋类和配件 (6)
- 包装和容器 (7)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (8)
- 百货商店 (9)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (40)
- 银行 – 多元化 (15)
- 银行 – 区域 (47)
- 资本市场 (12)
- 金融数据和股票交易所 (8)
- 保险 – 人寿 (8)
- 保险 – 财产和意外伤害 (10)
- 保险 – 专业 (1)
- 保险经纪人 (6)
- 保险 – 多元化 (6)
- 空壳公司 (1)
- 金融集团 (6)
- 信贷服务 (12)
- 房地产 – 开发 (10)
- 房地产服务 (21)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (4)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (8)
- 房地产投资信托 – 住宅 (9)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (8)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (3)
- 糖果商 (2)
- 农产品 (8)
- 家用和个人用品 (12)
- 包装食品 (15)
- 教育和培训服务 (8)
- 折扣店 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (14)
- 药品制造商 – 特药和仿制药 (8)
- 医疗保健计划 (7)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (2)
- 医疗器械 (10)
- 医疗仪器和用品 (8)
- 诊断和研究 (14)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (14)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (49)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (8)
- 电信服务 (32)
- 广告代理机构 (4)
- 娱乐 (13)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (14)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (12)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (7)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (4)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 特种工业机械 (20)
- 金属加工 (3)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (12)
- 软件 – 应用程序 (38)
- 软件 – 基础设施 (26)
- 通信设备 (9)
- 计算机硬件 (8)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (4)
- 半导体 (14)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | R$20.94 4.24 USD |
+0.24
|
R$24.52T 4.97T USD | R$6.31M 1.28M USD | R$19.94 4.04 USD | R$20.94 4.24 USD | R$24.52T 4.97T USD | 53.69 | R$0.39 0.08 USD | |
| Apple Inc. AAPL34.SA | R$71.91 14.57 USD |
+0.15
|
R$21.25T 4.31T USD | R$239.71K 48.59K USD | R$71.07 14.4 USD | R$72.77 14.75 USD | R$21.25T 4.31T USD | 35.95 | R$2.00 0.41 USD | |
| Microsoft Corporation MSFT34.SA | R$110.86 22.47 USD |
+0.24
|
R$19.77T 4.01T USD | R$402.21K 81.52K USD | R$109.61 22.22 USD | R$111.50 22.6 USD | R$19.77T 4.01T USD | 35.30 | R$3.14 0.64 USD | |
| Alphabet Inc. GOGL34.SA | R$124.31 25.2 USD |
-1.84
|
R$18.03T 3.66T USD | R$289.13K 58.6K USD | R$122.51 24.83 USD | R$126.89 25.72 USD | R$18.03T 3.66T USD | 27.56 | R$4.51 0.91 USD | |
| Amazon.com, Inc. AMZO34.SA | R$64.89 13.15 USD |
+0.15
|
R$13.98T 2.83T USD | R$532.72K 107.97K USD | R$63.72 12.91 USD | R$65.31 13.24 USD | R$13.98T 2.83T USD | 34.33 | R$1.89 0.38 USD | |
| Broadcom Inc. AVGO34.SA | R$26.39 5.35 USD |
-2.37
|
R$8.83T 1.79T USD | R$577.17K 116.98K USD | R$25.75 5.22 USD | R$27.13 5.5 USD | R$8.83T 1.79T USD | 87.96 | R$0.30 0.06 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$191.20 38.75 USD |
-0.58
|
R$7.93T 1.61T USD | R$102.22K 20.72K USD | R$185.36 37.57 USD | R$192.78 39.07 USD | R$7.93T 1.61T USD | 31.86 | R$6.00 1.22 USD | |
| Tesla, Inc. TSLA34.SA | R$71.49 14.49 USD |
-3.46
|
R$7.65T 1.55T USD | R$3.56M 721.82K USD | R$70.48 14.29 USD | R$74.37 15.07 USD | R$7.65T 1.55T USD | 297.87 | R$0.24 0.05 USD | |
| Berkshire Hathaway Inc. BERK34.SA | R$132.63 26.88 USD |
+0.84
|
R$5.76T 1.17T USD | R$38.82K 7.87K USD | R$131.99 26.75 USD | R$133.79 27.12 USD | R$5.76T 1.17T USD | 15.84 | R$8.37 1.7 USD | |
| Walmart Inc. WALM34.SA | R$34.20 6.93 USD |
+1.21
|
R$4.38T 887.35B USD | R$44.59K 9.04K USD | R$34.07 6.91 USD | R$34.34 6.96 USD | R$4.38T 887.35B USD | 38.42 | R$0.89 0.18 USD | |
| Oracle Corporation ORCL34.SA | R$213.25 43.22 USD |
-1.2
|
R$3.65T 739.96B USD | R$54.57K 11.06K USD | R$206.76 41.91 USD | R$215.84 43.75 USD | R$3.65T 739.96B USD | 55.24 | R$3.86 0.78 USD | |
| Netflix, Inc. NFLX34.SA | R$116.51 23.61 USD |
-0.33
|
R$2.50T 507.34B USD | R$21.87K 4.43K USD | R$116.10 23.53 USD | R$118.38 23.99 USD | R$2.50T 507.34B USD | 45.51 | R$2.56 0.52 USD | |
| Palantir Technologies Inc. P2LT34.SA | R$315.50 63.95 USD |
+1.71
|
R$2.27T 460.07B USD | R$50.04K 10.14K USD | R$301.33 61.07 USD | R$317.41 64.33 USD | R$2.27T 460.07B USD | 415.13 | R$0.76 0.15 USD | |
| Alibaba Group Holding Limited BABA34.SA | R$31.80 6.45 USD |
-0.81
|
R$2.12T 430.6B USD | R$412.08K 83.52K USD | R$30.82 6.25 USD | R$31.80 6.45 USD | R$2.12T 430.6B USD | 19.15 | R$1.66 0.34 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | R$154.91 31.4 USD |
-2.14
|
R$2.04T 412.48B USD | R$100.35K 20.34K USD | R$150.30 30.46 USD | R$157.25 31.87 USD | R$2.04T 412.48B USD | 121.97 | R$1.27 0.26 USD | |
| The Coca-Cola Company COCA34.SA | R$62.98 12.77 USD |
+2.94
|
R$1.63T 329.46B USD | R$72.05K 14.6K USD | R$61.81 12.53 USD | R$63.07 12.78 USD | R$1.63T 329.46B USD | 23.32 | R$2.70 0.55 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | R$24.53 4.97 USD |
+0.16
|
R$1.57T 318.6B USD | R$143.87K 29.16K USD | R$23.97 4.86 USD | R$24.61 4.99 USD | R$1.57T 318.6B USD | 16.68 | R$1.47 0.3 USD | |
| Salesforce, Inc. SSFO34.SA | R$57.21 11.6 USD |
-1.11
|
R$1.22T 247.75B USD | R$38.25K 7.75K USD | R$57.21 11.6 USD | R$58.31 11.82 USD | R$1.22T 247.75B USD | 34.05 | R$1.68 0.34 USD | |
| Novo Nordisk A/S N1VO34.SA | R$30.26 6.13 USD |
-1.98
|
R$1.07T 217.07B USD | R$27.20K 5.51K USD | R$30.22 6.13 USD | R$30.95 6.27 USD | R$1.07T 217.07B USD | 12.55 | R$2.41 0.49 USD | |
| Shopify Inc. S2HO34.SA | R$6.77 1.37 USD |
-2.59
|
R$1.06T 214.37B USD | R$19.08K 3.87K USD | R$6.56 1.33 USD | R$7.02 1.42 USD | R$1.06T 214.37B USD | 112.83 | R$0.06 0.01 USD | |
| Intel Corporation ITLC34.SA | R$33.79 6.85 USD |
+0.93
|
R$973.51B 197.32B USD | R$242.06K 49.06K USD | R$32.95 6.68 USD | R$34.10 6.91 USD | R$973.51B 197.32B USD | 675.79 | R$0.05 0.01 USD | |
| MercadoLibre, Inc. MELI34.SA | R$94.48 19.15 USD |
-0.18
|
R$574.78B 116.5B USD | R$695.74K 141.01K USD | R$92.91 18.83 USD | R$95.26 19.31 USD | R$574.78B 116.5B USD | 51.91 | R$1.82 0.37 USD | |
| Coinbase Global, Inc. C2OI34.SA | R$66.49 13.48 USD |
+5.57
|
R$446.17B 90.43B USD | R$216.95K 43.97K USD | R$60.95 12.35 USD | R$66.49 13.48 USD | R$446.17B 90.43B USD | 26.81 | R$2.48 0.5 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$32.18 6.52 USD |
+3.77
|
R$430.39B 87.23B USD | R$97.32M 19.72M USD | R$30.85 6.25 USD | R$32.18 6.52 USD | R$430.39B 87.23B USD | 5.56 | R$5.78 1.17 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$34.28 6.95 USD |
+4.83
|
R$430.39B 87.23B USD | R$19.74M 4M USD | R$32.51 6.59 USD | R$34.29 6.95 USD | R$430.39B 87.23B USD | 5.93 | R$5.78 1.17 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | R$35.75 7.25 USD |
-0.14
|
R$407.16B 82.52B USD | R$397.40K 80.55K USD | R$35.28 7.15 USD | R$35.79 7.25 USD | R$407.16B 82.52B USD | 8.74 | R$4.09 0.83 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | R$40.17 8.14 USD |
+0.1
|
R$407.16B 82.52B USD | R$12.34M 2.5M USD | R$39.77 8.06 USD | R$40.20 8.15 USD | R$407.16B 82.52B USD | 9.82 | R$4.09 0.83 USD | |
| Airbnb, Inc. AIRB34.SA | R$32.06 6.5 USD |
-3.43
|
R$392.31B 79.52B USD | R$295.15K 59.82K USD | R$31.45 6.37 USD | R$34.22 6.94 USD | R$392.31B 79.52B USD | 28.37 | R$1.13 0.23 USD | |
| PayPal Holdings, Inc. PYPL34.SA | R$17.50 3.55 USD |
-1.02
|
R$331.63B 67.22B USD | R$40.69K 8.25K USD | R$17.30 3.51 USD | R$17.73 3.59 USD | R$331.63B 67.22B USD | 13.15 | R$1.33 0.27 USD | |
| Vale S.A. VALE3.SA | R$64.78 13.13 USD |
-1.1
|
R$276.53B 56.05B USD | R$20.80M 4.22M USD | R$64.02 12.98 USD | R$64.86 13.15 USD | R$276.53B 56.05B USD | 9.37 | R$6.91 1.4 USD | |
| Ambev S.A. ABEV3.SA | R$13.12 2.66 USD |
+0.31
|
R$204.57B 41.46B USD | R$30.24M 6.13M USD | R$13.05 2.65 USD | R$13.29 2.69 USD | R$204.57B 41.46B USD | 12.86 | R$1.02 0.21 USD | |
| WEG S.A. WEGE3.SA | R$45.00 9.12 USD |
+2.48
|
R$188.81B 38.27B USD | R$12.83M 2.6M USD | R$43.70 8.86 USD | R$45.12 9.15 USD | R$188.81B 38.27B USD | 29.22 | R$1.54 0.31 USD | |
| Banco Bradesco S.A. BBDC4.SA | R$18.73 3.8 USD |
+0.11
|
R$183.60B 37.21B USD | R$15.63M 3.17M USD | R$18.47 3.74 USD | R$18.73 3.8 USD | R$183.60B 37.21B USD | 9.75 | R$1.92 0.39 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | R$50.59 10.25 USD |
+0.74
|
R$169.08B 34.27B USD | R$6.10M 1.24M USD | R$49.90 10.11 USD | R$50.59 10.25 USD | R$169.08B 34.27B USD | 82.39 | R$0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | R$32.39 6.56 USD |
+0.56
|
R$152.89B 30.99B USD | R$7.83M 1.59M USD | R$31.88 6.46 USD | R$32.39 6.56 USD | R$152.89B 30.99B USD | 15.83 | R$2.05 0.41 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | R$58.68 11.89 USD |
+0.82
|
R$132.83B 26.92B USD | R$11.22M 2.27M USD | R$57.13 11.58 USD | R$58.80 11.92 USD | R$132.83B 26.92B USD | 20.30 | R$2.89 0.59 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | R$61.94 12.55 USD |
+0.8
|
R$132.83B 26.92B USD | R$3.23M 654.61K USD | R$60.23 12.21 USD | R$62.19 12.6 USD | R$132.83B 26.92B USD | 21.43 | R$2.89 0.59 USD | |
| Banco do Brasil S.A. BBAS3.SA | R$22.89 4.64 USD |
+0.13
|
R$130.67B 26.48B USD | R$16.30M 3.3M USD | R$22.57 4.57 USD | R$22.92 4.65 USD | R$130.67B 26.48B USD | 8.23 | R$2.78 0.56 USD | |
| Klabin S.A. KLBN11.SA | R$18.27 3.7 USD |
-0.6
|
R$129.83B 26.31B USD | R$4.44M 900.18K USD | R$18.25 3.7 USD | R$18.51 3.75 USD | R$129.83B 26.31B USD | 27.63 | R$0.66 0.13 USD | |
| Itaúsa S.A. ITSA3.SA | R$11.76 2.38 USD |
-0.51
|
R$129.62B 26.27B USD | R$191.00K 38.71K USD | R$11.68 2.37 USD | R$11.83 2.4 USD | R$129.62B 26.27B USD | 8.46 | R$1.39 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | R$11.81 2.39 USD |
-0.25
|
R$129.62B 26.27B USD | R$21.18M 4.29M USD | R$11.67 2.37 USD | R$11.84 2.4 USD | R$129.62B 26.27B USD | 8.49 | R$1.39 0.28 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | R$15.38 3.12 USD |
+0.07
|
R$119.85B 24.29B USD | R$54.90K 11.13K USD | R$15.32 3.11 USD | R$15.60 3.16 USD | R$119.85B 24.29B USD | 10.18 | R$1.51 0.31 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | R$16.73 3.39 USD |
-0.12
|
R$119.85B 24.29B USD | R$79.40K 16.09K USD | R$16.53 3.35 USD | R$16.84 3.41 USD | R$119.85B 24.29B USD | 11.07 | R$1.51 0.31 USD | |
| The Trade Desk, Inc. T2TD34.SA | R$2.33 0.47 USD |
-5.67
|
R$111.30B 22.56B USD | R$44.00K 8.92K USD | R$2.26 0.46 USD | R$2.50 0.51 USD | R$111.30B 22.56B USD | 46.60 | R$0.05 0.01 USD | |
| Telefônica Brasil S.A. VIVT3.SA | R$33.63 6.82 USD |
+0.18
|
R$107.78B 21.85B USD | R$3.38M 684.64K USD | R$33.49 6.79 USD | R$33.95 6.88 USD | R$107.78B 21.85B USD | 18.78 | R$1.79 0.36 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | R$47.31 9.59 USD |
-0.27
|
R$104.40B 21.16B USD | R$6.22M 1.26M USD | R$46.90 9.51 USD | R$47.75 9.68 USD | R$104.40B 21.16B USD | 23.42 | R$2.02 0.41 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$137.11 27.79 USD |
+0.51
|
R$93.72B 18.99B USD | R$2.08M 420.91K USD | R$135.44 27.45 USD | R$137.21 27.81 USD | R$93.72B 18.99B USD | 8.39 | R$16.34 3.31 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$12.98 2.63 USD |
-0.92
|
R$66.59B 13.5B USD | R$21.69M 4.4M USD | R$12.93 2.62 USD | R$13.15 2.67 USD | R$66.59B 13.5B USD | 14.42 | R$0.90 0.18 USD | |
| Embraer S.A. EMBR3.SA | R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$86.99 17.63 USD | R$86.99 17.63 USD | R$65.98B 13.37B USD | 37.82 | R$2.30 0.47 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | R$33.82 6.85 USD |
-1.2
|
R$65.65B 13.31B USD | R$3.40M 688.9K USD | R$33.74 6.84 USD | R$34.26 6.94 USD | R$65.65B 13.31B USD | 7.28 | R$4.64 0.94 USD | |
| TIM S.A. TIMS3.SA | R$24.54 4.97 USD |
+0.25
|
R$59.02B 11.96B USD | R$3.45M 699.42K USD | R$24.32 4.93 USD | R$24.73 5.01 USD | R$59.02B 11.96B USD | 14.78 | R$1.66 0.34 USD | |
| Suzano S.A. SUZB3.SA | R$47.62 9.65 USD |
-2.12
|
R$58.85B 11.93B USD | R$7.97M 1.61M USD | R$47.35 9.6 USD | R$48.48 9.83 USD | R$58.85B 11.93B USD | 8.83 | R$5.39 1.09 USD | |
| XP Inc. XPBR31.SA | R$98.80 20.03 USD |
-1.34
|
R$52.47B 10.64B USD | R$188.26K 38.16K USD | R$97.20 19.7 USD | R$99.62 20.19 USD | R$52.47B 10.64B USD | 10.84 | R$9.11 1.85 USD | |
| Moderna, Inc. M1RN34.SA | R$6.52 1.32 USD |
+1.56
|
R$51.32B 10.4B USD | R$172.24K 34.91K USD | R$6.22 1.26 USD | R$6.52 1.32 USD | R$51.32B 10.4B USD | 0 | -R$2.16 -0.4 USD | |
| CPFL Energia S.A. CPFE3.SA | R$42.84 8.68 USD |
+0.63
|
R$49.36B 10B USD | R$2.28M 461.98K USD | R$42.23 8.56 USD | R$43.24 8.76 USD | R$49.36B 10B USD | 9.13 | R$4.69 0.95 USD | |
| Equatorial S.A. EQTL3.SA | R$37.79 7.66 USD |
+0.51
|
R$47.36B 9.6B USD | R$9.81M 1.99M USD | R$37.15 7.53 USD | R$37.86 7.67 USD | R$47.36B 9.6B USD | 13.16 | R$2.87 0.58 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | R$15.42 3.13 USD |
+1.78
|
R$46.26B 9.38B USD | R$4.82M 977.77K USD | R$15.27 3.09 USD | R$15.59 3.16 USD | R$46.26B 9.38B USD | 10.56 | R$1.46 0.3 USD | |
| Localiza Rent a Car S.A. RENT3.SA | R$40.89 8.29 USD |
-0.63
|
R$43.12B 8.74B USD | R$4.63M 938.83K USD | R$40.61 8.23 USD | R$41.43 8.4 USD | R$43.12B 8.74B USD | 18.75 | R$2.18 0.44 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | R$14.26 2.89 USD |
+0.28
|
R$41.36B 8.38B USD | R$8.53M 1.73M USD | R$14.09 2.86 USD | R$14.31 2.9 USD | R$41.36B 8.38B USD | 17.39 | R$0.82 0.17 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | R$13.46 2.73 USD |
+0.67
|
R$41.36B 8.38B USD | R$2.84M 576.47K USD | R$13.28 2.69 USD | R$13.51 2.74 USD | R$41.36B 8.38B USD | 16.41 | R$0.82 0.17 USD | |
| Raia Drogasil S.A. RADL3.SA | R$21.50 4.36 USD |
+2.58
|
R$36.83B 7.46B USD | R$9.84M 1.99M USD | R$20.90 4.24 USD | R$21.50 4.36 USD | R$36.83B 7.46B USD | 26.54 | R$0.81 0.16 USD | |
| Eneva S.A. ENEV3.SA | R$19.07 3.87 USD |
-0.42
|
R$36.53B 7.4B USD | R$5.48M 1.11M USD | R$18.80 3.81 USD | R$19.20 3.89 USD | R$36.53B 7.4B USD | 953.50 | R$0.02 0.004 USD | |
| Neoenergia S.A. NEOE3.SA | R$30.05 6.09 USD |
-0.83
|
R$36.47B 7.39B USD | R$1.07M 216.24K USD | R$29.85 6.05 USD | R$30.23 6.13 USD | R$36.47B 7.39B USD | 8.27 | R$3.63 0.74 USD | |
| Gerdau S.A. GGBR3.SA | R$16.30 3.3 USD |
-1.51
|
R$35.81B 7.26B USD | R$23.50K 4.76K USD | R$16.26 3.3 USD | R$16.60 3.36 USD | R$35.81B 7.26B USD | 10.93 | R$1.49 0.3 USD | |
| Gerdau S.A. GGBR4.SA | R$19.03 3.86 USD |
-0.47
|
R$35.81B 7.26B USD | R$8.12M 1.65M USD | R$18.81 3.81 USD | R$19.20 3.89 USD | R$35.81B 7.26B USD | 12.77 | R$1.49 0.3 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$11.57 2.35 USD |
-1.36
|
R$35.72B 7.24B USD | R$6.04M 1.22M USD | R$11.55 2.34 USD | R$11.76 2.38 USD | R$35.72B 7.24B USD | 5.07 | R$2.28 0.46 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | R$14.31 2.9 USD |
+0.07
|
R$35.72B 7.24B USD | R$433.20K 87.8K USD | R$14.11 2.86 USD | R$14.40 2.92 USD | R$35.72B 7.24B USD | 6.27 | R$2.28 0.46 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | R$42.51 8.62 USD |
-0.89
|
R$34.69B 7.03B USD | R$746.60K 151.32K USD | R$42.46 8.61 USD | R$43.07 8.73 USD | R$34.69B 7.03B USD | 11.42 | R$3.72 0.75 USD | |
| Porto Seguro S.A. PSSA3.SA | R$49.59 10.05 USD |
-0.06
|
R$31.92B 6.47B USD | R$703.90K 142.67K USD | R$49.23 9.98 USD | R$49.83 10.1 USD | R$31.92B 6.47B USD | 10.39 | R$4.77 0.97 USD | |
| CSN Mineração S.A. CMIN3.SA | R$5.80 1.18 USD |
-1.02
|
R$31.51B 6.39B USD | R$8.63M 1.75M USD | R$5.74 1.16 USD | R$5.88 1.19 USD | R$31.51B 6.39B USD | 12.88 | R$0.45 0.09 USD | |
| Prio S.A. PRIO3.SA | R$38.85 7.87 USD |
+1.01
|
R$31.48B 6.38B USD | R$7.74M 1.57M USD | R$38.54 7.81 USD | R$39.17 7.94 USD | R$31.48B 6.38B USD | 3.20 | R$12.12 2.46 USD | |
| Rumo S.A. RAIL3.SA | R$15.64 3.17 USD |
+0.13
|
R$29.02B 5.88B USD | R$12.14M 2.46M USD | R$15.44 3.13 USD | R$15.68 3.18 USD | R$29.02B 5.88B USD | 44.68 | R$0.35 0.07 USD | |
| Vibra Energia S.A. VBBR3.SA | R$24.81 5.03 USD |
+0.45
|
R$27.62B 5.6B USD | R$3.89M 787.51K USD | R$24.42 4.95 USD | R$24.84 5.03 USD | R$27.62B 5.6B USD | 15.12 | R$1.64 0.33 USD | |
| TOTVS S.A. TOTS3.SA | R$45.17 9.16 USD |
-1.05
|
R$26.54B 5.38B USD | R$1.68M 340.77K USD | R$44.24 8.97 USD | R$45.57 9.24 USD | R$26.54B 5.38B USD | 33.21 | R$1.36 0.28 USD | |
| Energisa S.A. ENGI11.SA | R$52.70 10.68 USD |
-1.18
|
R$24.09B 4.88B USD | R$4.05M 820.77K USD | R$51.67 10.47 USD | R$53.68 10.88 USD | R$24.09B 4.88B USD | 38.18 | R$1.38 0.28 USD | |
| Ultrapar Participações S.A. UGPA3.SA | R$22.41 4.54 USD |
+1.31
|
R$23.93B 4.85B USD | R$6.21M 1.26M USD | R$21.99 4.46 USD | R$22.41 4.54 USD | R$23.93B 4.85B USD | 8.55 | R$2.62 0.53 USD | |
| Cosan S.A. CSAN3.SA | R$6.13 1.24 USD |
+0.82
|
R$22.51B 4.56B USD | R$82.15M 16.65M USD | R$5.85 1.19 USD | R$6.14 1.24 USD | R$22.51B 4.56B USD | 0 | -R$6.41 -1.2 USD | |
| Klabin S.A. KLBN4.SA | R$3.66 0.74 USD |
-0.54
|
R$22.28B 4.52B USD | R$3.15M 637.66K USD | R$3.65 0.74 USD | R$3.70 0.75 USD | R$22.28B 4.52B USD | 13.07 | R$0.28 0.06 USD | |
| Klabin S.A. KLBN3.SA | R$3.68 0.75 USD |
0
|
R$22.28B 4.52B USD | R$444.90K 90.17K USD | R$3.67 0.74 USD | R$3.72 0.75 USD | R$22.28B 4.52B USD | 13.14 | R$0.28 0.06 USD | |
| Hypera S.A. HYPE3.SA | R$24.85 5.04 USD |
+0.61
|
R$15.73B 3.19B USD | R$1.61M 325.98K USD | R$24.45 4.96 USD | R$24.92 5.05 USD | R$15.73B 3.19B USD | 19.26 | R$1.29 0.26 USD | |
| Alupar Investimento S.A. ALUP11.SA | R$33.80 6.85 USD |
-0.73
|
R$15.40B 3.12B USD | R$1.05M 213.45K USD | R$33.12 6.71 USD | R$34.16 6.92 USD | R$15.40B 3.12B USD | 8.09 | R$4.17 0.85 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | R$31.07 6.3 USD |
-0.92
|
R$15.38B 3.12B USD | R$3.96M 802.63K USD | R$30.63 6.21 USD | R$31.65 6.41 USD | R$15.38B 3.12B USD | 0 | -R$0.94 -0.1 USD | |
| Aura Minerals Inc. AURA33.SA | R$60.70 12.3 USD |
+2.66
|
R$15.33B 3.11B USD | R$546.40K 110.75K USD | R$58.80 11.92 USD | R$61.43 12.45 USD | R$15.33B 3.11B USD | 0 | -R$0.98 -0.1 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$24.72 5.01 USD |
+1.73
|
R$14.76B 2.99B USD | R$5.49M 1.11M USD | R$24.28 4.92 USD | R$24.85 5.04 USD | R$14.76B 2.99B USD | 25.75 | R$0.96 0.19 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | R$10.00 2.03 USD |
-0.1
|
R$14.47B 2.93B USD | R$105.55K 21.39K USD | R$9.59 1.94 USD | R$10.09 2.05 USD | R$14.47B 2.93B USD | 7.09 | R$1.41 0.29 USD | |
| Grupo Mateus S.A. GMAT3.SA | R$6.41 1.3 USD |
-0.16
|
R$14.39B 2.92B USD | R$3.72M 754.02K USD | R$6.31 1.28 USD | R$6.43 1.3 USD | R$14.39B 2.92B USD | 10.17 | R$0.63 0.13 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | R$37.69 7.64 USD |
-1.52
|
R$14.29B 2.9B USD | R$1.81M 367.77K USD | R$37.40 7.58 USD | R$38.40 7.78 USD | R$14.29B 2.9B USD | 10.55 | R$3.57 0.72 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$28.67 5.81 USD |
+0.81
|
R$14.01B 2.84B USD | R$2.72M 551.38K USD | R$28.17 5.71 USD | R$28.67 5.81 USD | R$14.01B 2.84B USD | 11.89 | R$2.41 0.49 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | R$40.55 8.22 USD |
+0.77
|
R$13.97B 2.83B USD | R$1.41M 285.05K USD | R$39.79 8.06 USD | R$40.63 8.24 USD | R$13.97B 2.83B USD | 39.36 | R$1.03 0.21 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$13.51 2.74 USD |
+0.45
|
R$13.90B 2.82B USD | R$154.50K 31.31K USD | R$13.35 2.71 USD | R$13.56 2.75 USD | R$13.90B 2.82B USD | 7.80 | R$1.73 0.35 USD | |
| Lojas Renner S.A. LREN3.SA | R$13.95 2.83 USD |
-4.19
|
R$13.77B 2.79B USD | R$57.82M 11.72M USD | R$13.73 2.78 USD | R$14.46 2.93 USD | R$13.77B 2.79B USD | 10.41 | R$1.34 0.27 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$13.43 2.72 USD |
+0.6
|
R$13.73B 2.78B USD | R$78.90K 15.99K USD | R$13.25 2.69 USD | R$13.43 2.72 USD | R$13.73B 2.78B USD | 7.76 | R$1.73 0.35 USD | |
| Banco Pan S.A. BPAN4.SA | R$10.75 2.18 USD |
+0.84
|
R$13.44B 2.72B USD | R$1.66M 337.27K USD | R$10.57 2.14 USD | R$10.75 2.18 USD | R$13.44B 2.72B USD | 17.62 | R$0.61 0.12 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | R$19.09 3.87 USD |
-0.21
|
R$12.93B 2.62B USD | R$2.08M 421.14K USD | R$18.90 3.83 USD | R$19.19 3.89 USD | R$12.93B 2.62B USD | 19.68 | R$0.97 0.2 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | R$5.72 1.16 USD |
-0.35
|
R$12.64B 2.56B USD | R$4.50K 912.08 USD | R$5.72 1.16 USD | R$6.02 1.22 USD | R$12.64B 2.56B USD | 4.80 | R$1.19 0.24 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$33.33 6.76 USD |
+3.86
|
R$12.21B 2.47B USD | R$9.10M 1.84M USD | R$31.93 6.47 USD | R$33.64 6.82 USD | R$12.21B 2.47B USD | 7.18 | R$4.64 0.94 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | R$9.07 1.84 USD |
+3.42
|
R$12.19B 2.47B USD | R$16.01M 3.24M USD | R$8.61 1.75 USD | R$9.07 1.84 USD | R$12.19B 2.47B USD | 13.33 | R$0.68 0.14 USD | |
| Auren Energia S.A. AURE3.SA | R$11.33 2.3 USD |
-2.91
|
R$11.84B 2.4B USD | R$3.66M 742.75K USD | R$11.25 2.28 USD | R$11.64 2.36 USD | R$11.84B 2.4B USD | 0 | -R$0.67 -0.1 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | R$8.35 1.69 USD |
-1.76
|
R$11.07B 2.24B USD | R$12.55M 2.54M USD | R$8.21 1.66 USD | R$8.48 1.72 USD | R$11.07B 2.24B USD | 0 | -R$1.70 -0.3 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | R$7.46 1.51 USD |
+2.19
|
R$11.03B 2.23B USD | R$282.20K 57.2K USD | R$7.09 1.44 USD | R$7.50 1.52 USD | R$11.03B 2.23B USD | 5.65 | R$1.32 0.27 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||