国家/地区：巴西，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
巴西 (2132)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- São Paulo (2132)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (2)
- 化学品 (13)
- 特种化学品 (10)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (6)
- 钢 (19)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (13)
- 休闲车 (1)
- 家具、固定装置和器具 (8)
- 住宅建筑 (8)
- 纺织品制造 (15)
- 服装制造 (6)
- 鞋类和配件 (6)
- 包装和容器 (7)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (8)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (42)
- 银行 – 多元化 (15)
- 银行 – 区域 (53)
- 资本市场 (12)
- 金融数据和股票交易所 (8)
- 保险 – 人寿 (9)
- 保险 – 财产和意外伤害 (10)
- 保险 – 再保险 (1)
- 保险 – 专业 (1)
- 保险经纪人 (5)
- 保险 – 多元化 (7)
- 空壳公司 (1)
- 金融集团 (6)
- 信贷服务 (12)
- 房地产 – 开发 (13)
- 房地产服务 (21)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (4)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (8)
- 房地产投资信托 – 住宅 (9)
- 房地产投资信托 – 零售 (6)
- 房地产投资信托 – 专业 (8)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (3)
- 糖果商 (2)
- 农产品 (8)
- 家用和个人用品 (12)
- 包装食品 (15)
- 教育和培训服务 (8)
- 折扣店 (5)
- 食品配送 (2)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (14)
- 药品制造商 – 特药和仿制药 (8)
- 医疗保健计划 (7)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (2)
- 医疗器械 (10)
- 医疗仪器和用品 (8)
- 诊断和研究 (14)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (16)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (52)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (10)
- 电信服务 (32)
- 广告代理机构 (4)
- 娱乐 (13)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (14)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (12)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (6)
- 人事与就业服务 (4)
- 综合性企业 (10)
- 工程与建筑 (7)
- 基础设施运营 (4)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 特种工业机械 (20)
- 金属加工 (3)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (12)
- 软件 – 应用程序 (38)
- 软件 – 基础设施 (26)
- 通信设备 (9)
- 计算机硬件 (8)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (4)
- 半导体 (14)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $63.72 12.91 USD |
+0.82
|
$19.27T 3.91T USD | $103.15K 20.91K USD | $62.53 12.67 USD | $64.16 13 USD | $19.27T 3.91T USD | 35.59 | $1.79 0.36 USD | |
| Microsoft Corporation MSFT34.SA | $90.15 18.27 USD |
-0.14
|
$16.18T 3.28T USD | $58.09K 11.77K USD | $88.81 18 USD | $91.4 18.53 USD | $16.18T 3.28T USD | 30.55 | $2.95 0.6 USD | |
| NVIDIA Corporation NVDC34.SA | $13.08 2.65 USD |
+0.54
|
$15.41T 3.12T USD | $7.22M 1.46M USD | $12.62 2.56 USD | $13.28 2.69 USD | $15.41T 3.12T USD | 37.37 | $0.35 0.07 USD | |
| Amazon.com, Inc. AMZO34.SA | $55.87 11.32 USD |
+2.46
|
$11.9T 2.41T USD | $346.68K 70.27K USD | $53.14 10.77 USD | $56.44 11.44 USD | $11.9T 2.41T USD | 35.36 | $1.58 0.32 USD | |
| Alphabet Inc. GOGL34.SA | $74.39 15.08 USD |
-0.23
|
$10.95T 2.22T USD | $79.11K 16.04K USD | $73.02 14.8 USD | $75.2 15.24 USD | $10.95T 2.22T USD | 19.47 | $3.82 0.77 USD | |
| Berkshire Hathaway Inc. BERK34.SA | $152.75 30.96 USD |
+0.88
|
$6.62T 1.34T USD | $19.87K 4.03K USD | $150.53 30.51 USD | $152.97 31 USD | $6.62T 1.34T USD | 12.97 | $11.77 2.39 USD | |
| Tesla, Inc. TSLA34.SA | $50.1 10.15 USD |
+5.47
|
$5.19T 1.05T USD | $4.36M 883.07K USD | $44.6 9.04 USD | $50.68 10.27 USD | $5.19T 1.05T USD | 135.40 | $0.37 0.07 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $122.04 24.74 USD |
+2.37
|
$5.06T 1.03T USD | $19.58K 3.97K USD | $117.43 23.8 USD | $122.33 24.79 USD | $5.06T 1.03T USD | 25.16 | $4.85 0.98 USD | |
| Broadcom Inc. AVGO34.SA | $13.95 2.83 USD |
+3.18
|
$4.66T 944.77B USD | $249.91K 50.65K USD | $13.4 2.72 USD | $14.11 2.86 USD | $4.66T 944.77B USD | 77.49 | $0.18 0.04 USD | |
| Walmart Inc. WALM34.SA | $32.12 6.51 USD |
+2.03
|
$4.14T 839.66B USD | $39.96K 8.1K USD | $31.16 6.32 USD | $32.12 6.51 USD | $4.14T 839.66B USD | 37.34 | $0.86 0.17 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $139.8 28.34 USD |
+1.24
|
$3.93T 797.05B USD | $6.94K 1.41K USD | $137.43 27.85 USD | $141.2 28.62 USD | $3.93T 797.05B USD | 12.42 | $11.25 2.28 USD | |
| Visa Inc. VISA34.SA | $98.25 19.91 USD |
+0.26
|
$3.82T 774.03B USD | $1.91K 387.13 USD | $97.52 19.77 USD | $98.98 20.06 USD | $3.82T 774.03B USD | 34.71 | $2.83 0.57 USD | |
| Netflix, Inc. NFLX34.SA | $106.41 21.57 USD |
+1.28
|
$2.29T 464.76B USD | $19.13K 3.88K USD | $103.85 21.05 USD | $108 21.89 USD | $2.29T 464.76B USD | 47.08 | $2.26 0.46 USD | |
| Bank of America Corporation BOAC34.SA | $59.25 12.01 USD |
+0.75
|
$1.81T 367.24B USD | $18.23K 3.7K USD | $58 11.76 USD | $59.6 12.08 USD | $1.81T 367.24B USD | 12.93 | $4.58 0.93 USD | |
| Alibaba Group Holding Limited BABA34.SA | $26.42 5.35 USD |
-1.67
|
$1.78T 360.12B USD | $208.16K 42.19K USD | $26.26 5.32 USD | $26.93 5.46 USD | $1.78T 360.12B USD | 18.87 | $1.4 0.28 USD | |
| The Coca-Cola Company COCA34.SA | $67.8 13.74 USD |
-0.1
|
$1.76T 357.05B USD | $9.05K 1.83K USD | $67.3 13.64 USD | $68.5 13.88 USD | $1.76T 357.05B USD | 29.09 | $2.33 0.47 USD | |
| Palantir Technologies Inc. P2LT34.SA | $164.12 33.26 USD |
+2.68
|
$1.16T 235.65B USD | $17.59K 3.57K USD | $154.8 31.38 USD | $167.82 34.01 USD | $1.16T 235.65B USD | 443.56 | $0.37 0.07 USD | |
| The Walt Disney Company DISB34.SA | $37.6 7.62 USD |
+1.08
|
$1.02T 206.65B USD | $29.91K 6.06K USD | $36.46 7.39 USD | $37.6 7.62 USD | $1.02T 206.65B USD | 32.13 | $1.17 0.24 USD | |
| Shopify Inc. S2HO34.SA | $4.74 0.96 USD |
+1.94
|
$730.56B 148.07B USD | $6.66K 1.35K USD | $4.53 0.92 USD | $4.77 0.97 USD | $730.56B 148.07B USD | 67.71 | $0.07 0.01 USD | |
| MercadoLibre, Inc. MELI34.SA | $91.79 18.6 USD |
+1.13
|
$559.81B 113.46B USD | $338.09K 68.52K USD | $89.51 18.14 USD | $92.8 18.81 USD | $559.81B 113.46B USD | 51.27 | $1.79 0.36 USD | |
| Intel Corporation ITLC34.SA | $20.82 4.22 USD |
+0.43
|
$550.58B 111.59B USD | $46.68K 9.46K USD | $20.44 4.14 USD | $21.22 4.3 USD | $550.58B 111.59B USD | 0 | -$4.16 -0.8 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $37.2 7.54 USD |
-0.27
|
$507.15B 102.79B USD | $16.55M 3.35M USD | $36.83 7.46 USD | $37.3 7.56 USD | $507.15B 102.79B USD | 11.23 | $3.31 0.67 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $40.82 8.27 USD |
-0.51
|
$505.91B 102.54B USD | $5.33M 1.08M USD | $40.42 8.19 USD | $41.1 8.33 USD | $505.91B 102.54B USD | 12.33 | $3.31 0.67 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $27.9 5.65 USD |
+0.69
|
$320.66B 64.99B USD | $533.5K 108.13K USD | $27.61 5.6 USD | $27.94 5.66 USD | $320.66B 64.99B USD | 7.38 | $3.78 0.77 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $31.41 6.37 USD |
+0.03
|
$318.58B 64.57B USD | $11.67M 2.37M USD | $31.18 6.32 USD | $31.62 6.41 USD | $318.58B 64.57B USD | 8.30 | $3.78 0.77 USD | |
| Coinbase Global, Inc. C2OI34.SA | $42 8.51 USD |
+5.47
|
$266.44B 54B USD | $126.01K 25.54K USD | $38.55 7.81 USD | $42 8.51 USD | $266.44B 54B USD | 19.44 | $2.16 0.44 USD | |
| Vale S.A. VALE3.SA | $56.93 11.54 USD |
-0.45
|
$243.02B 49.26B USD | $13.02M 2.64M USD | $56.6 11.47 USD | $57.27 11.61 USD | $243.02B 49.26B USD | 6.93 | $8.21 1.66 USD | |
| Ambev S.A. ABEV3.SA | $13.67 2.77 USD |
+0.44
|
$214.08B 43.39B USD | $35.59M 7.21M USD | $13.45 2.73 USD | $13.69 2.77 USD | $214.08B 43.39B USD | 15.02 | $0.91 0.18 USD | |
| WEG S.A. WEGE3.SA | $44.9 9.1 USD |
-0.99
|
$188.38B 38.18B USD | $5.4M 1.09M USD | $44.55 9.03 USD | $45.48 9.22 USD | $188.38B 38.18B USD | 31.18 | $1.44 0.29 USD | |
| Banco do Brasil S.A. BBAS3.SA | $28.35 5.75 USD |
+0.07
|
$161.82B 32.8B USD | $9.03M 1.83M USD | $28.12 5.7 USD | $28.55 5.79 USD | $161.82B 32.8B USD | 6.13 | $4.62 0.94 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $27.15 5.5 USD |
+1.69
|
$140.21B 28.42B USD | $1.8M 364.38K USD | $26.58 5.39 USD | $27.33 5.54 USD | $140.21B 28.42B USD | 13.26 | $2.05 0.41 USD | |
| Klabin S.A. KLBN11.SA | $18.85 3.82 USD |
+0.64
|
$129.44B 26.24B USD | $5.57M 1.13M USD | $18.74 3.8 USD | $19 3.85 USD | $129.44B 26.24B USD | 28.51 | $0.66 0.13 USD | |
| Banco Bradesco S.A. BBDC4.SA | $12.47 2.53 USD |
+0.21
|
$125.38B 25.41B USD | $17.81M 3.61M USD | $12.37 2.51 USD | $12.55 2.54 USD | $125.38B 25.41B USD | 8.04 | $1.55 0.31 USD | |
| Banco Bradesco S.A. BBDC3.SA | $11.18 2.27 USD |
-0.31
|
$124.72B 25.28B USD | $6.28M 1.27M USD | $11.08 2.25 USD | $11.28 2.29 USD | $124.72B 25.28B USD | 7.21 | $1.55 0.31 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $34.36 6.96 USD |
+0.67
|
$115.78B 23.47B USD | $3.9M 789.59K USD | $33.79 6.85 USD | $34.58 7.01 USD | $115.78B 23.47B USD | 55.96 | $0.61 0.12 USD | |
| Itaúsa S.A. ITSA3.SA | $9.58 1.94 USD |
+0.31
|
$103.56B 20.99B USD | $307.5K 62.33K USD | $9.47 1.92 USD | $9.66 1.96 USD | $103.56B 20.99B USD | 7.04 | $1.36 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $9.45 1.92 USD |
+0.11
|
$103.34B 20.95B USD | $19.83M 4.02M USD | $9.37 1.9 USD | $9.52 1.93 USD | $103.34B 20.95B USD | 6.94 | $1.36 0.28 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14.2 2.88 USD |
+1.14
|
$100.82B 20.43B USD | $63.3K 12.83K USD | $13.98 2.83 USD | $14.35 2.91 USD | $100.82B 20.43B USD | 8.30 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $12.85 2.6 USD |
+1.1
|
$100.78B 20.43B USD | $64.3K 13.03K USD | $12.64 2.56 USD | $12.97 2.63 USD | $100.78B 20.43B USD | 7.51 | $1.71 0.35 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $44.32 8.98 USD |
-0.14
|
$92.54B 18.76B USD | $897.6K 181.93K USD | $43.95 8.91 USD | $44.5 9.02 USD | $92.54B 18.76B USD | 9.84 | $4.5 0.91 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $40.7 8.25 USD |
-0.22
|
$92.46B 18.74B USD | $12.09M 2.45M USD | $40.43 8.19 USD | $40.98 8.31 USD | $92.46B 18.74B USD | 9.04 | $4.5 0.91 USD | |
| JBS S.A. JBSS3.SA | $41.44 8.4 USD |
-1.19
|
$91.92B 18.63B USD | $6.14M 1.25M USD | $41.29 8.37 USD | $42.06 8.52 USD | $91.92B 18.63B USD | 9.08 | $4.56 0.92 USD | |
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | $101.77 20.63 USD |
0
|
$90.56B 18.36B USD | $0 0 USD | $101.77 20.63 USD | $101.77 20.63 USD | $90.56B 18.36B USD | 10.19 | $9.98 2.02 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $51.45 10.43 USD |
-1.63
|
$83.4B 16.9B USD | $2.21M 447.14K USD | $51.41 10.42 USD | $52.42 10.62 USD | $83.4B 16.9B USD | 15.22 | $3.38 0.69 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $40.47 8.2 USD |
-1.77
|
$78.56B 15.92B USD | $5M 1.01M USD | $40.33 8.17 USD | $41.3 8.37 USD | $78.56B 15.92B USD | 9.07 | $4.46 0.9 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $102.21 20.72 USD |
-0.14
|
$69.86B 14.16B USD | $2.37M 479.93K USD | $101.65 20.6 USD | $103.1 20.9 USD | $69.86B 14.16B USD | 16.45 | $6.21 1.26 USD | |
| Suzano S.A. SUZB3.SA | $53.44 10.83 USD |
+0.07
|
$66.22B 13.42B USD | $2.54M 515.51K USD | $53.02 10.75 USD | $53.67 10.88 USD | $66.22B 13.42B USD | 0 | -$5.59 -1.1 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $12.42 2.52 USD |
+1.31
|
$64.92B 13.16B USD | $20.33M 4.12M USD | $12.19 2.47 USD | $12.44 2.52 USD | $64.92B 13.16B USD | 14.96 | $0.83 0.17 USD | |
| Moderna, Inc. M1RN34.SA | $8.12 1.65 USD |
+5.45
|
$63.13B 12.8B USD | $131.26K 26.6K USD | $7.49 1.52 USD | $8.16 1.65 USD | $63.13B 12.8B USD | 0 | -$2.65 -0.5 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $28.4 5.76 USD |
+1.61
|
$62.8B 12.73B USD | $3.61M 731.2K USD | $27.88 5.65 USD | $28.54 5.78 USD | $62.8B 12.73B USD | 16.41 | $1.73 0.35 USD | |
| Embraer S.A. EMBR3.SA | $64.87 13.15 USD |
-1.32
|
$47.66B 9.66B USD | $4.85M 983.52K USD | $64.33 13.04 USD | $66.42 13.46 USD | $47.66B 9.66B USD | 23.76 | $2.73 0.55 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.23 3.09 USD |
+1.33
|
$45.69B 9.26B USD | $5.57M 1.13M USD | $15.17 3.07 USD | $15.51 3.14 USD | $45.69B 9.26B USD | 12.08 | $1.26 0.26 USD | |
| CPFL Energia S.A. CPFE3.SA | $38.24 7.75 USD |
-0.68
|
$44.06B 8.93B USD | $997.3K 202.14K USD | $38.22 7.75 USD | $38.61 7.83 USD | $44.06B 8.93B USD | 8.06 | $4.74 0.96 USD | |
| TIM S.A. TIMS3.SA | $18.11 3.67 USD |
+1.06
|
$43.83B 8.88B USD | $4.19M 849.26K USD | $17.94 3.64 USD | $18.13 3.67 USD | $43.83B 8.88B USD | 13.93 | $1.3 0.26 USD | |
| XP Inc. XPBR31.SA | $79.99 16.21 USD |
-0.15
|
$43.29B 8.77B USD | $373.58K 75.72K USD | $78.66 15.94 USD | $80.6 16.34 USD | $43.29B 8.77B USD | 9.70 | $8.24 1.67 USD | |
| Equatorial S.A. EQTL3.SA | $32.48 6.58 USD |
+0.78
|
$40.66B 8.24B USD | $4.6M 931.57K USD | $32.06 6.5 USD | $32.6 6.61 USD | $40.66B 8.24B USD | 14.43 | $2.25 0.46 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $36.45 7.39 USD |
+3.85
|
$38.41B 7.78B USD | $13.67M 2.77M USD | $35.08 7.11 USD | $36.67 7.43 USD | $38.41B 7.78B USD | 21.44 | $1.7 0.34 USD | |
| Raia Drogasil S.A. RADL3.SA | $19.48 3.95 USD |
+2.47
|
$33.37B 6.76B USD | $7.35M 1.49M USD | $19.05 3.86 USD | $19.48 3.95 USD | $33.37B 6.76B USD | 27.05 | $0.72 0.15 USD | |
| Prio S.A. PRIO3.SA | $39.58 8.02 USD |
-1.2
|
$33.31B 6.75B USD | $10.86M 2.2M USD | $38.62 7.83 USD | $39.93 8.09 USD | $33.31B 6.75B USD | 3.22 | $12.29 2.49 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.09 2.05 USD |
0
|
$32.86B 6.66B USD | $17.21M 3.49M USD | $10.01 2.03 USD | $10.25 2.08 USD | $32.86B 6.66B USD | 4.82 | $2.09 0.42 USD | |
| Gerdau S.A. GGBR3.SA | $15.48 3.14 USD |
-0.9
|
$32.75B 6.64B USD | $30.2K 6.12K USD | $15.23 3.09 USD | $15.78 3.2 USD | $32.75B 6.64B USD | 7.10 | $2.18 0.44 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $14.19 2.88 USD |
-0.56
|
$32.68B 6.62B USD | $218.6K 44.31K USD | $14.13 2.86 USD | $14.48 2.93 USD | $32.68B 6.62B USD | 6.82 | $2.08 0.42 USD | |
| Gerdau S.A. GGBR4.SA | $16.38 3.32 USD |
-1.38
|
$32.59B 6.61B USD | $10.54M 2.14M USD | $16.08 3.26 USD | $16.6 3.36 USD | $32.59B 6.61B USD | 7.51 | $2.18 0.44 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.96 1.21 USD |
-2.45
|
$32.37B 6.56B USD | $8.33M 1.69M USD | $5.88 1.19 USD | $6.12 1.24 USD | $32.37B 6.56B USD | 7.18 | $0.83 0.17 USD | |
| BRF S.A. BRFS3.SA | $19.8 4.01 USD |
-1.69
|
$31.68B 6.42B USD | $6.74M 1.37M USD | $19.58 3.97 USD | $20.07 4.07 USD | $31.68B 6.42B USD | 10.20 | $1.94 0.39 USD | |
| Rumo S.A. RAIL3.SA | $16.87 3.42 USD |
+3.56
|
$31.22B 6.33B USD | $13.59M 2.76M USD | $16.16 3.28 USD | $17.02 3.45 USD | $31.22B 6.33B USD | 0 | -$0.52 -0.1 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $38.17 7.74 USD |
-0.6
|
$31.14B 6.31B USD | $981.7K 198.97K USD | $38.11 7.72 USD | $38.6 7.82 USD | $31.14B 6.31B USD | 7.27 | $5.25 1.06 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $9.53 1.93 USD |
+0.21
|
$30.05B 6.09B USD | $5M 1.01M USD | $9.44 1.91 USD | $9.61 1.95 USD | $30.05B 6.09B USD | 12.21 | $0.78 0.16 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $10.56 2.14 USD |
+0.09
|
$30.02B 6.08B USD | $9.99M 2.02M USD | $10.47 2.12 USD | $10.64 2.16 USD | $30.02B 6.08B USD | 13.53 | $0.78 0.16 USD | |
| GDS Holdings Limited G1DS34.SA | $15.06 3.05 USD |
+0.53
|
$29.28B 5.93B USD | $2.39K 484.62 USD | $14.61 2.96 USD | $15.23 3.09 USD | $29.28B 5.93B USD | 0 | -$0.35 -0.07 USD | |
| Porto Seguro S.A. PSSA3.SA | $41.07 8.32 USD |
+0.96
|
$26.3B 5.33B USD | $1.25M 252.34K USD | $40.52 8.21 USD | $41.33 8.38 USD | $26.3B 5.33B USD | 10.06 | $4.08 0.83 USD | |
| Neoenergia S.A. NEOE3.SA | $20.7 4.2 USD |
-0.58
|
$25.13B 5.09B USD | $729.6K 147.88K USD | $20.6 4.18 USD | $20.98 4.25 USD | $25.13B 5.09B USD | 6.92 | $2.99 0.61 USD | |
| CCR S.A. CCRO3.SA | $11.78 2.39 USD |
+1.2
|
$23.68B 4.8B USD | $7.78M 1.58M USD | $11.65 2.36 USD | $11.89 2.41 USD | $23.68B 4.8B USD | 19.00 | $0.62 0.13 USD | |
| Klabin S.A. KLBN3.SA | $3.86 0.78 USD |
+0.52
|
$23.12B 4.69B USD | $605.7K 122.77K USD | $3.83 0.78 USD | $3.88 0.79 USD | $23.12B 4.69B USD | 12.86 | $0.3 0.06 USD | |
| Klabin S.A. KLBN4.SA | $3.76 0.76 USD |
+0.27
|
$23.06B 4.67B USD | $3.27M 663.36K USD | $3.74 0.76 USD | $3.79 0.77 USD | $23.06B 4.67B USD | 12.53 | $0.3 0.06 USD | |
| Eneva S.A. ENEV3.SA | $12 2.43 USD |
0
|
$22.93B 4.65B USD | $6.17M 1.25M USD | $11.98 2.43 USD | $12.18 2.47 USD | $22.93B 4.65B USD | 400.00 | $0.03 0.006 USD | |
| Vibra Energia S.A. VBBR3.SA | $18.27 3.7 USD |
+0.05
|
$20.37B 4.13B USD | $4.73M 958.02K USD | $18.14 3.68 USD | $18.45 3.74 USD | $20.37B 4.13B USD | 3.21 | $5.68 1.15 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $121.97 24.72 USD |
+1.64
|
$20.32B 4.12B USD | $48.7K 9.87K USD | $119.58 24.24 USD | $122.37 24.8 USD | $20.32B 4.12B USD | 0 | -$1.72 -0.3 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $13.69 2.77 USD |
+5.63
|
$19.8B 4.01B USD | $9.04K 1.83K USD | $13.13 2.66 USD | $13.81 2.8 USD | $19.8B 4.01B USD | 0 | -$1.06 -0.2 USD | |
| TOTVS S.A. TOTS3.SA | $33.74 6.84 USD |
-0.38
|
$19.77B 4.01B USD | $2.96M 599.72K USD | $33.68 6.83 USD | $34.42 6.98 USD | $19.77B 4.01B USD | 28.35 | $1.19 0.24 USD | |
| Raízen S.A. RAIZ4.SA | $1.84 0.37 USD |
-1.6
|
$19.01B 3.85B USD | $11.62M 2.36M USD | $1.83 0.37 USD | $1.9 0.39 USD | $19.01B 3.85B USD | 0 | -$0.25 -0.05 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $17.42 3.53 USD |
+0.29
|
$18.85B 3.82B USD | $3.63M 735.94K USD | $17.3 3.51 USD | $17.6 3.57 USD | $18.85B 3.82B USD | 8.25 | $2.11 0.43 USD | |
| Energisa S.A. ENGI11.SA | $40.46 8.2 USD |
+1
|
$18.5B 3.75B USD | $2.47M 501.03K USD | $39.72 8.05 USD | $40.46 8.2 USD | $18.5B 3.75B USD | 29.31 | $1.38 0.28 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $2.18 0.44 USD |
-1.8
|
$16.18B 3.28B USD | $48.16M 9.76M USD | $2.16 0.44 USD | $2.29 0.46 USD | $16.18B 3.28B USD | 0 | -$0.09 -0.01 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $18.76 3.8 USD |
+0.32
|
$16.09B 3.26B USD | $7.08M 1.43M USD | $18.19 3.69 USD | $18.85 3.82 USD | $16.09B 3.26B USD | 9.92 | $1.89 0.38 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.12 1.44 USD |
+1.28
|
$15.99B 3.24B USD | $3.06M 619.85K USD | $7.01 1.42 USD | $7.18 1.46 USD | $15.99B 3.24B USD | 11.86 | $0.6 0.12 USD | |
| Atacadão S.A. CRFB3.SA | $7.36 1.49 USD |
+0.14
|
$15.52B 3.15B USD | $7.23M 1.47M USD | $7.3 1.48 USD | $7.38 1.5 USD | $15.52B 3.15B USD | 8.86 | $0.83 0.17 USD | |
| Alupar Investimento S.A. ALUP11.SA | $29.91 6.06 USD |
+1.73
|
$14.73B 2.99B USD | $2.29M 464.33K USD | $29.32 5.94 USD | $30.37 6.16 USD | $14.73B 2.99B USD | 7.16 | $4.17 0.85 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $9.27 1.88 USD |
+4.86
|
$13.95B 2.83B USD | $46.41K 9.41K USD | $8.43 1.71 USD | $9.27 1.88 USD | $13.95B 2.83B USD | 6.96 | $1.33 0.27 USD | |
| Cosan S.A. CSAN3.SA | $7.49 1.52 USD |
+1.63
|
$13.92B 2.82B USD | $10.39M 2.11M USD | $7.3 1.48 USD | $7.54 1.53 USD | $13.92B 2.82B USD | 0 | -$5.21 -1.05 USD | |
| Lojas Renner S.A. LREN3.SA | $12.97 2.63 USD |
+2.85
|
$13.38B 2.71B USD | $13.94M 2.83M USD | $12.61 2.56 USD | $13.07 2.65 USD | $13.38B 2.71B USD | 11.47 | $1.13 0.23 USD | |
| Hypera S.A. HYPE3.SA | $20.17 4.09 USD |
+3.17
|
$12.74B 2.58B USD | $3.29M 667.23K USD | $19.54 3.96 USD | $20.43 4.14 USD | $12.74B 2.58B USD | 9.55 | $2.11 0.43 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $9.11 1.85 USD |
-0.98
|
$12.67B 2.57B USD | $21.64M 4.39M USD | $9.05 1.83 USD | $9.46 1.92 USD | $12.67B 2.57B USD | 0 | -$0.54 -0.1 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $20.79 4.21 USD |
+0.97
|
$12.42B 2.52B USD | $1.73M 349.97K USD | $20.5 4.16 USD | $21 4.26 USD | $12.42B 2.52B USD | 28.87 | $0.72 0.15 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.99 1.82 USD |
-5.17
|
$11.92B 2.42B USD | $14.38M 2.91M USD | $8.95 1.81 USD | $9.45 1.92 USD | $11.92B 2.42B USD | 0 | -$1.95 -0.3 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.31 2.29 USD |
+0.09
|
$11.68B 2.37B USD | $82K 16.62K USD | $11.28 2.29 USD | $11.39 2.31 USD | $11.68B 2.37B USD | 6.89 | $1.64 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $33.83 6.86 USD |
-0.41
|
$11.65B 2.36B USD | $896K 181.6K USD | $33.83 6.86 USD | $34.17 6.93 USD | $11.65B 2.36B USD | 39.33 | $0.86 0.17 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.27 2.28 USD |
-0.18
|
$11.65B 2.36B USD | $44.3K 8.98K USD | $11.22 2.27 USD | $11.33 2.3 USD | $11.65B 2.36B USD | 6.87 | $1.64 0.33 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.29 2.69 USD |
-0.15
|
$11.44B 2.32B USD | $3.54M 717.84K USD | $13.27 2.69 USD | $13.31 2.7 USD | $11.44B 2.32B USD | 15.45 | $0.86 0.17 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $22.75 4.61 USD |
+0.53
|
$11.14B 2.26B USD | $2.4M 485.67K USD | $22.49 4.56 USD | $22.9 4.64 USD | $11.14B 2.26B USD | 9.55 | $2.38 0.48 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||