国家/地区：巴西，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
巴西 (2132)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- São Paulo (2132)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (2)
- 化学品 (13)
- 特种化学品 (10)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (6)
- 钢 (19)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (13)
- 休闲车 (1)
- 家具、固定装置和器具 (8)
- 住宅建筑 (8)
- 纺织品制造 (15)
- 服装制造 (6)
- 鞋类和配件 (6)
- 包装和容器 (7)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (8)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (42)
- 银行 – 多元化 (15)
- 银行 – 区域 (53)
- 资本市场 (12)
- 金融数据和股票交易所 (8)
- 保险 – 人寿 (9)
- 保险 – 财产和意外伤害 (10)
- 保险 – 再保险 (1)
- 保险 – 专业 (1)
- 保险经纪人 (5)
- 保险 – 多元化 (7)
- 空壳公司 (1)
- 金融集团 (6)
- 信贷服务 (12)
- 房地产 – 开发 (13)
- 房地产服务 (21)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (4)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (8)
- 房地产投资信托 – 住宅 (9)
- 房地产投资信托 – 零售 (6)
- 房地产投资信托 – 专业 (8)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (3)
- 糖果商 (2)
- 农产品 (8)
- 家用和个人用品 (12)
- 包装食品 (15)
- 教育和培训服务 (8)
- 折扣店 (5)
- 食品配送 (2)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (14)
- 药品制造商 – 特药和仿制药 (8)
- 医疗保健计划 (7)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (2)
- 医疗器械 (10)
- 医疗仪器和用品 (8)
- 诊断和研究 (14)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (16)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (52)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (10)
- 电信服务 (32)
- 广告代理机构 (4)
- 娱乐 (13)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (14)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (12)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (6)
- 人事与就业服务 (4)
- 综合性企业 (10)
- 工程与建筑 (7)
- 基础设施运营 (4)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 特种工业机械 (20)
- 金属加工 (3)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (12)
- 软件 – 应用程序 (38)
- 软件 – 基础设施 (26)
- 通信设备 (9)
- 计算机硬件 (8)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (4)
- 半导体 (14)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $16.57 3.36 USD |
+2.28
|
$19.61T 3.98T USD | $3.99M 807.96K USD | $16.35 3.31 USD | $16.74 3.39 USD | $19.61T 3.98T USD | 44.78 | $0.37 0.07 USD | |
| Microsoft Corporation MSFT34.SA | $108.6 22.01 USD |
-0.37
|
$19.58T 3.97T USD | $109.64K 22.22K USD | $108.4 21.97 USD | $109.99 22.29 USD | $19.58T 3.97T USD | 35.25 | $3.08 0.62 USD | |
| Apple Inc. AAPL34.SA | $57.28 11.61 USD |
+0.16
|
$17.27T 3.5T USD | $124.04K 25.14K USD | $56.94 11.54 USD | $57.75 11.7 USD | $17.27T 3.5T USD | 31.13 | $1.84 0.37 USD | |
| Amazon.com, Inc. AMZO34.SA | $58.53 11.86 USD |
+0.17
|
$12.58T 2.55T USD | $422.9K 85.71K USD | $58.31 11.82 USD | $59.4 12.04 USD | $12.58T 2.55T USD | 33.25 | $1.76 0.36 USD | |
| Alphabet Inc. GOGL34.SA | $78.94 16 USD |
-1.03
|
$11.66T 2.36T USD | $212.63K 43.1K USD | $78.22 15.85 USD | $79.69 16.15 USD | $11.66T 2.36T USD | 18.44 | $4.28 0.87 USD | |
| Broadcom Inc. AVGO34.SA | $20.5 4.16 USD |
+1.99
|
$6.83T 1.38T USD | $214.59K 43.49K USD | $20.22 4.1 USD | $20.78 4.21 USD | $6.83T 1.38T USD | 113.88 | $0.18 0.04 USD | |
| Tesla, Inc. TSLA34.SA | $62.13 12.59 USD |
+2.32
|
$6.46T 1.31T USD | $1.38M 280.39K USD | $61.03 12.37 USD | $62.57 12.68 USD | $6.46T 1.31T USD | 194.15 | $0.32 0.06 USD | |
| Berkshire Hathaway Inc. BERK34.SA | $140.24 28.42 USD |
-1.61
|
$6.11T 1.24T USD | $44.99K 9.12K USD | $139.61 28.3 USD | $143 28.98 USD | $6.11T 1.24T USD | 13.06 | $10.73 2.17 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $139.1 28.19 USD |
+1.05
|
$5.77T 1.17T USD | $8.38K 1.7K USD | $137.8 27.93 USD | $139.57 28.29 USD | $5.77T 1.17T USD | 23.29 | $5.97 1.21 USD | |
| Walmart Inc. WALM34.SA | $35.04 7.1 USD |
-1.57
|
$4.5T 911.5B USD | $7.44K 1.51K USD | $34.85 7.06 USD | $35.85 7.27 USD | $4.5T 911.5B USD | 41.71 | $0.84 0.17 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $149.58 30.32 USD |
-0.41
|
$4.19T 849.76B USD | $4.81K 975.52 USD | $149.05 30.21 USD | $152.3 30.87 USD | $4.19T 849.76B USD | 12.81 | $11.67 2.37 USD | |
| Netflix, Inc. NFLX34.SA | $137.39 27.85 USD |
-0.3
|
$2.96T 599.99B USD | $16.34K 3.31K USD | $136.7 27.71 USD | $139.79 28.33 USD | $2.96T 599.99B USD | 56.53 | $2.43 0.49 USD | |
| Bank of America Corporation BOAC34.SA | $62.81 12.73 USD |
+0.5
|
$1.91T 387.08B USD | $5.24K 1.06K USD | $62.41 12.65 USD | $63.1 12.79 USD | $1.91T 387.08B USD | 13.11 | $4.79 0.97 USD | |
| Palantir Technologies Inc. P2LT34.SA | $249.87 50.64 USD |
+0.35
|
$1.79T 362.76B USD | $24.32K 4.93K USD | $244.86 49.63 USD | $253.56 51.39 USD | $1.79T 362.76B USD | 555.26 | $0.45 0.09 USD | |
| The Coca-Cola Company COCA34.SA | $66.82 13.54 USD |
-2.17
|
$1.74T 351.74B USD | $20.49K 4.15K USD | $66.38 13.45 USD | $68.37 13.86 USD | $1.74T 351.74B USD | 28.07 | $2.38 0.48 USD | |
| Alibaba Group Holding Limited BABA34.SA | $23.16 4.69 USD |
-0.09
|
$1.58T 319.28B USD | $82.56K 16.73K USD | $23.12 4.69 USD | $23.57 4.78 USD | $1.58T 319.28B USD | 15.23 | $1.52 0.31 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | $24.34 4.93 USD |
-0.69
|
$1.57T 318.46B USD | $16.92K 3.43K USD | $24.21 4.91 USD | $24.77 5.02 USD | $1.57T 318.46B USD | 12.48 | $1.95 0.4 USD | |
| The Walt Disney Company DISB34.SA | $42.74 8.66 USD |
+0.56
|
$1.17T 236.9B USD | $10.01K 2.03K USD | $42.28 8.57 USD | $43.1 8.74 USD | $1.17T 236.9B USD | 22.85 | $1.87 0.38 USD | |
| Shopify Inc. S2HO34.SA | $5.01 1.02 USD |
-0.4
|
$786.23B 159.36B USD | $6.18K 1.25K USD | $4.92 1 USD | $5.09 1.03 USD | $786.23B 159.36B USD | 83.50 | $0.06 0.01 USD | |
| PDD Holdings Inc. P1DD34.SA | $55.09 11.17 USD |
-0.74
|
$782.09B 158.52B USD | $3.11K 630.95 USD | $54.36 11.02 USD | $55.44 11.24 USD | $782.09B 158.52B USD | 10.35 | $5.32 1.08 USD | |
| MercadoLibre, Inc. MELI34.SA | $123.05 24.94 USD |
+0.78
|
$758.42B 153.72B USD | $216.13K 43.81K USD | $121.85 24.7 USD | $123.47 25.03 USD | $758.42B 153.72B USD | 63.42 | $1.94 0.39 USD | |
| Sea Limited S2EA34.SA | $37.61 7.62 USD |
-2.74
|
$556.65B 112.82B USD | $5.06K 1.03K USD | $37.23 7.55 USD | $38.67 7.84 USD | $556.65B 112.82B USD | 113.96 | $0.33 0.07 USD | |
| NIKE, Inc. NIKE34.SA | $34.91 7.08 USD |
-0.11
|
$519.57B 105.31B USD | $30.27K 6.14K USD | $34.52 7 USD | $35.02 7.1 USD | $519.57B 105.31B USD | 20.29 | $1.72 0.35 USD | |
| Intel Corporation ITLC34.SA | $19.07 3.87 USD |
+1.76
|
$501.53B 101.65B USD | $53.84K 10.91K USD | $18.45 3.74 USD | $19.21 3.89 USD | $501.53B 101.65B USD | 0 | -$4.27 -0.8 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $32.01 6.49 USD |
-0.56
|
$402.38B 81.55B USD | $9.8M 1.99M USD | $31.1 6.3 USD | $32.25 6.54 USD | $402.38B 81.55B USD | 8.33 | $3.84 0.78 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $29.97 6.07 USD |
-0.96
|
$400.13B 81.1B USD | $43.06M 8.73M USD | $29.39 5.96 USD | $30.22 6.13 USD | $400.13B 81.1B USD | 7.80 | $3.84 0.78 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $36.98 7.5 USD |
-0.46
|
$377.13B 76.44B USD | $14.08M 2.85M USD | $36.78 7.45 USD | $37.15 7.53 USD | $377.13B 76.44B USD | 9.45 | $3.91 0.79 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.88 6.66 USD |
-0.84
|
$375.66B 76.14B USD | $309.5K 62.73K USD | $32.78 6.64 USD | $33.16 6.72 USD | $375.66B 76.14B USD | 8.40 | $3.91 0.79 USD | |
| Coinbase Global, Inc. C2OI34.SA | $58.1 11.78 USD |
+4.31
|
$375.19B 76.04B USD | $20.36K 4.13K USD | $56.11 11.37 USD | $58.69 11.9 USD | $375.19B 76.04B USD | 47.62 | $1.22 0.25 USD | |
| Vale S.A. VALE3.SA | $52.37 10.61 USD |
-0.36
|
$223.56B 45.31B USD | $8.92M 1.81M USD | $51.87 10.51 USD | $52.43 10.63 USD | $223.56B 45.31B USD | 6.62 | $7.9 1.6 USD | |
| Ambev S.A. ABEV3.SA | $14.01 2.84 USD |
+0.72
|
$218.99B 44.39B USD | $11.07M 2.24M USD | $13.83 2.8 USD | $14.06 2.85 USD | $218.99B 44.39B USD | 15.39 | $0.91 0.18 USD | |
| The Trade Desk, Inc. T2TD34.SA | $4.25 0.86 USD |
-0.47
|
$209.34B 42.43B USD | $261 52.9 USD | $4.22 0.86 USD | $4.29 0.87 USD | $209.34B 42.43B USD | 85.00 | $0.05 0.01 USD | |
| WEG S.A. WEGE3.SA | $42.1 8.53 USD |
+0.6
|
$176.64B 35.8B USD | $2.53M 512.89K USD | $41.68 8.45 USD | $42.38 8.59 USD | $176.64B 35.8B USD | 28.25 | $1.49 0.3 USD | |
| Banco Bradesco S.A. BBDC4.SA | $16.35 3.31 USD |
+0.78
|
$161.1B 32.65B USD | $26.49M 5.37M USD | $16.21 3.29 USD | $16.54 3.35 USD | $161.1B 32.65B USD | 9.73 | $1.68 0.34 USD | |
| Banco Bradesco S.A. BBDC3.SA | $14.09 2.86 USD |
+0.6
|
$160.81B 32.59B USD | $3.94M 799.38K USD | $14.01 2.84 USD | $14.25 2.89 USD | $160.81B 32.59B USD | 8.38 | $1.68 0.34 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $29.7 6.02 USD |
+0.64
|
$138.77B 28.13B USD | $657.8K 133.33K USD | $29.23 5.92 USD | $29.7 6.02 USD | $138.77B 28.13B USD | 14.51 | $2.05 0.41 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $40.24 8.16 USD |
+1.26
|
$134.49B 27.26B USD | $2.18M 442.32K USD | $39.35 7.98 USD | $40.32 8.17 USD | $134.49B 27.26B USD | 65.53 | $0.61 0.12 USD | |
| Banco do Brasil S.A. BBAS3.SA | $22.92 4.65 USD |
<0.01
|
$130.84B 26.52B USD | $12.89M 2.61M USD | $22.78 4.62 USD | $23.08 4.68 USD | $130.84B 26.52B USD | 6.01 | $3.81 0.77 USD | |
| Klabin S.A. KLBN11.SA | $18.49 3.75 USD |
+1.37
|
$130.38B 26.43B USD | $4.46M 904.66K USD | $18.13 3.67 USD | $18.6 3.77 USD | $130.38B 26.43B USD | 27.97 | $0.66 0.13 USD | |
| Itaúsa S.A. ITSA3.SA | $10.97 2.22 USD |
+0.37
|
$119.97B 24.32B USD | $53.2K 10.78K USD | $10.92 2.21 USD | $11.06 2.24 USD | $119.97B 24.32B USD | 7.94 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $10.97 2.22 USD |
-0.27
|
$119.21B 24.16B USD | $12.95M 2.62M USD | $10.91 2.21 USD | $11.05 2.24 USD | $119.21B 24.16B USD | 7.94 | $1.38 0.28 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $14.13 2.86 USD |
+1.36
|
$110.95B 22.49B USD | $51.9K 10.52K USD | $13.84 2.81 USD | $14.13 2.86 USD | $110.95B 22.49B USD | 8.26 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.55 3.15 USD |
+1.04
|
$110.6B 22.42B USD | $46.5K 9.42K USD | $15.26 3.09 USD | $15.57 3.16 USD | $110.6B 22.42B USD | 9.09 | $1.71 0.35 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.86 8.48 USD |
+0.72
|
$95.53B 19.36B USD | $2.49M 503.85K USD | $41.41 8.39 USD | $41.99 8.51 USD | $95.53B 19.36B USD | 9.96 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $46.81 9.49 USD |
+0.45
|
$95.28B 19.31B USD | $337.2K 68.34K USD | $46.3 9.38 USD | $47.06 9.54 USD | $95.28B 19.31B USD | 11.14 | $4.2 0.85 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $29.3 5.94 USD |
+1.17
|
$94.93B 19.24B USD | $11.66M 2.36M USD | $29 5.88 USD | $29.63 6.01 USD | $94.93B 19.24B USD | 16.74 | $1.75 0.35 USD | |
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | $102 20.67 USD |
<0.01
|
$90.77B 18.4B USD | $5 1.01 USD | $102 20.67 USD | $102 20.67 USD | $90.77B 18.4B USD | 10.22 | $9.98 2.02 USD | |
| JBS S.A. JBSS3.SA | $39.31 7.97 USD |
-2.24
|
$87.19B 17.67B USD | $20.41M 4.14M USD | $39.23 7.95 USD | $40.32 8.17 USD | $87.19B 17.67B USD | 7.12 | $5.52 1.12 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $36.34 7.37 USD |
-2.94
|
$80.19B 16.25B USD | $10.22M 2.07M USD | $35.61 7.22 USD | $36.95 7.49 USD | $80.19B 16.25B USD | 19.64 | $1.85 0.37 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $115.85 23.48 USD |
+0.26
|
$79.18B 16.05B USD | $1.33M 270.08K USD | $114.64 23.24 USD | $116 23.51 USD | $79.18B 16.05B USD | 8.26 | $14.02 2.84 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $13.96 2.83 USD |
+1.82
|
$72.7B 14.74B USD | $22.13M 4.49M USD | $13.65 2.77 USD | $14 2.84 USD | $72.7B 14.74B USD | 15.86 | $0.88 0.18 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $36.7 7.44 USD |
-0.78
|
$71.24B 14.44B USD | $3.06M 619.64K USD | $36.63 7.42 USD | $37.12 7.52 USD | $71.24B 14.44B USD | 8.24 | $4.45 0.9 USD | |
| Suzano S.A. SUZB3.SA | $50.91 10.32 USD |
+2.68
|
$62.91B 12.75B USD | $4.78M 969.39K USD | $49.5 10.03 USD | $51.04 10.34 USD | $62.91B 12.75B USD | 0 | -$5.39 -1.09 USD | |
| Unity Software Inc. U2ST34.SA | $7.35 1.49 USD |
-1.87
|
$61.27B 12.42B USD | $1.14K 230.25 USD | $7.35 1.49 USD | $7.47 1.51 USD | $61.27B 12.42B USD | 0 | -$0.32 -0.06 USD | |
| Moderna, Inc. M1RN34.SA | $7.91 1.6 USD |
+0.64
|
$61.18B 12.4B USD | $35.74K 7.24K USD | $7.55 1.53 USD | $8.05 1.63 USD | $61.18B 12.4B USD | 0 | -$2.5 -0.5 USD | |
| XP Inc. XPBR31.SA | $109.11 22.11 USD |
-0.73
|
$58.36B 11.83B USD | $425.23K 86.19K USD | $108.09 21.91 USD | $110.86 22.47 USD | $58.36B 11.83B USD | 12.58 | $8.67 1.76 USD | |
| Embraer S.A. EMBR3.SA | $65.27 13.23 USD |
-0.18
|
$47.95B 9.72B USD | $1.11M 224.61K USD | $65.01 13.18 USD | $66.17 13.41 USD | $47.95B 9.72B USD | 21.12 | $3.09 0.63 USD | |
| TIM S.A. TIMS3.SA | $19.67 3.99 USD |
+0.82
|
$47.56B 9.64B USD | $2.42M 490.03K USD | $19.5 3.95 USD | $19.84 4.02 USD | $47.56B 9.64B USD | 13.85 | $1.42 0.29 USD | |
| CPFL Energia S.A. CPFE3.SA | $41.26 8.36 USD |
+1.05
|
$47.54B 9.64B USD | $478.1K 96.9K USD | $40.71 8.25 USD | $41.27 8.36 USD | $47.54B 9.64B USD | 8.89 | $4.64 0.94 USD | |
| Equatorial S.A. EQTL3.SA | $36.74 7.45 USD |
+0.63
|
$45.98B 9.32B USD | $2.77M 560.68K USD | $36.37 7.37 USD | $36.86 7.47 USD | $45.98B 9.32B USD | 14.99 | $2.45 0.5 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $42.83 8.68 USD |
-1.11
|
$45.14B 9.15B USD | $5.72M 1.16M USD | $42.18 8.55 USD | $43.16 8.75 USD | $45.14B 9.15B USD | 23.79 | $1.8 0.36 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.71 2.98 USD |
-0.27
|
$44.13B 8.94B USD | $2.87M 582.63K USD | $14.68 2.98 USD | $14.91 3.02 USD | $44.13B 8.94B USD | 11.14 | $1.32 0.27 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $16.61 3.37 USD |
+1.22
|
$36.41B 7.38B USD | $216.1K 43.8K USD | $16.15 3.27 USD | $16.64 3.37 USD | $36.41B 7.38B USD | 6.77 | $2.45 0.5 USD | |
| Rumo S.A. RAIL3.SA | $19.54 3.96 USD |
+1.88
|
$36.16B 7.33B USD | $2.92M 592.63K USD | $19.18 3.89 USD | $19.55 3.96 USD | $36.16B 7.33B USD | 0 | -$0.77 -0.1 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.67 2.16 USD |
+0.19
|
$36.04B 7.31B USD | $5.99M 1.21M USD | $10.55 2.14 USD | $10.69 2.17 USD | $36.04B 7.31B USD | 4.35 | $2.45 0.5 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $11.51 2.33 USD |
+0.09
|
$35.95B 7.29B USD | $2.08M 421.6K USD | $11.41 2.31 USD | $11.55 2.34 USD | $35.95B 7.29B USD | 14.56 | $0.79 0.16 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $12.56 2.55 USD |
0
|
$35.92B 7.28B USD | $7.17M 1.45M USD | $12.46 2.53 USD | $12.63 2.56 USD | $35.92B 7.28B USD | 15.89 | $0.79 0.16 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $41.33 8.38 USD |
+2
|
$33.72B 6.83B USD | $973.9K 197.39K USD | $40.52 8.21 USD | $41.42 8.4 USD | $33.72B 6.83B USD | 10.03 | $4.12 0.84 USD | |
| Porto Seguro S.A. PSSA3.SA | $52.12 10.56 USD |
-0.5
|
$33.46B 6.78B USD | $1.15M 232.82K USD | $52 10.54 USD | $52.86 10.71 USD | $33.46B 6.78B USD | 12.00 | $4.34 0.88 USD | |
| Prio S.A. PRIO3.SA | $41 8.31 USD |
+3.17
|
$33.42B 6.77B USD | $6.82M 1.38M USD | $39.2 7.95 USD | $41.21 8.35 USD | $33.42B 6.77B USD | 3.01 | $13.59 2.75 USD | |
| BRF S.A. BRFS3.SA | $20.61 4.18 USD |
+0.54
|
$32.98B 6.68B USD | $3.07M 622.56K USD | $20.45 4.14 USD | $20.86 4.23 USD | $32.98B 6.68B USD | 8.84 | $2.33 0.47 USD | |
| Gerdau S.A. GGBR3.SA | $15.1 3.06 USD |
+0.8
|
$31.72B 6.43B USD | $39.7K 8.05K USD | $14.9 3.02 USD | $15.45 3.13 USD | $31.72B 6.43B USD | 9.55 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR4.SA | $16.08 3.26 USD |
+0.37
|
$31.59B 6.4B USD | $6.69M 1.36M USD | $15.86 3.21 USD | $16.12 3.27 USD | $31.59B 6.4B USD | 10.17 | $1.58 0.32 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $189.1 38.33 USD |
-0.93
|
$31.5B 6.38B USD | $43.2K 8.76K USD | $186.48 37.8 USD | $195.56 39.64 USD | $31.5B 6.38B USD | 0 | -$1.34 -0.2 USD | |
| Neoenergia S.A. NEOE3.SA | $25.18 5.1 USD |
+0.52
|
$30.56B 6.19B USD | $210.9K 42.75K USD | $24.98 5.06 USD | $25.19 5.11 USD | $30.56B 6.19B USD | 8.74 | $2.88 0.58 USD | |
| Eneva S.A. ENEV3.SA | $14.06 2.85 USD |
+1.22
|
$26.87B 5.45B USD | $3.33M 675.1K USD | $13.9 2.82 USD | $14.15 2.87 USD | $26.87B 5.45B USD | 54.07 | $0.26 0.05 USD | |
| CSN Mineração S.A. CMIN3.SA | $4.91 1 USD |
0
|
$26.67B 5.41B USD | $5.59M 1.13M USD | $4.85 0.98 USD | $4.99 1.01 USD | $26.67B 5.41B USD | 7.43 | $0.66 0.13 USD | |
| Raia Drogasil S.A. RADL3.SA | $14.27 2.89 USD |
-0.7
|
$24.44B 4.95B USD | $4.43M 897.14K USD | $13.91 2.82 USD | $14.56 2.95 USD | $24.44B 4.95B USD | 20.09 | $0.71 0.14 USD | |
| TOTVS S.A. TOTS3.SA | $41.42 8.4 USD |
-1.43
|
$24.34B 4.93B USD | $1.81M 366.47K USD | $41.13 8.34 USD | $42.05 8.52 USD | $24.34B 4.93B USD | 31.61 | $1.31 0.27 USD | |
| Klabin S.A. KLBN4.SA | $3.68 0.75 USD |
+1.66
|
$22.76B 4.61B USD | $1.19M 242.09K USD | $3.6 0.73 USD | $3.69 0.75 USD | $22.76B 4.61B USD | 12.68 | $0.29 0.06 USD | |
| Vibra Energia S.A. VBBR3.SA | $20.35 4.12 USD |
+1.09
|
$22.65B 4.59B USD | $4.29M 870.49K USD | $19.89 4.03 USD | $20.58 4.17 USD | $22.65B 4.59B USD | 3.67 | $5.53 1.12 USD | |
| Klabin S.A. KLBN3.SA | $3.83 0.78 USD |
+1.06
|
$22.63B 4.59B USD | $274.8K 55.7K USD | $3.73 0.76 USD | $3.85 0.78 USD | $22.63B 4.59B USD | 13.20 | $0.29 0.06 USD | |
| Energisa S.A. ENGI11.SA | $47.66 9.66 USD |
+1.06
|
$21.79B 4.42B USD | $1.44M 292.01K USD | $47 9.53 USD | $47.79 9.69 USD | $21.79B 4.42B USD | 34.53 | $1.38 0.28 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $2.89 0.59 USD |
+2.85
|
$21.44B 4.35B USD | $52.33M 10.61M USD | $2.79 0.57 USD | $2.92 0.59 USD | $21.44B 4.35B USD | 0 | -$0.07 -0.01 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $25.23 5.11 USD |
-0.59
|
$21.43B 4.34B USD | $3.12M 633K USD | $25 5.07 USD | $25.45 5.16 USD | $21.43B 4.34B USD | 12.93 | $1.95 0.4 USD | |
| Raízen S.A. RAIZ4.SA | $1.99 0.4 USD |
+3.63
|
$20.57B 4.17B USD | $6.65M 1.35M USD | $1.91 0.39 USD | $2 0.41 USD | $20.57B 4.17B USD | 0 | -$0.41 -0.08 USD | |
| Lojas Renner S.A. LREN3.SA | $18.73 3.8 USD |
+2.07
|
$18.84B 3.82B USD | $6.48M 1.31M USD | $18.29 3.71 USD | $18.78 3.81 USD | $18.84B 3.82B USD | 15.47 | $1.21 0.25 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.89 1.6 USD |
0
|
$17.72B 3.59B USD | $1.62M 327.8K USD | $7.85 1.59 USD | $8.01 1.62 USD | $17.72B 3.59B USD | 12.52 | $0.63 0.13 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $16.51 3.35 USD |
+2.74
|
$17.7B 3.59B USD | $2.22M 450.26K USD | $15.95 3.23 USD | $16.54 3.35 USD | $17.7B 3.59B USD | 8.17 | $2.02 0.41 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $10.48 2.12 USD |
-2.15
|
$17.17B 3.48B USD | $2.45K 495.76 USD | $10.46 2.12 USD | $10.62 2.15 USD | $17.17B 3.48B USD | 0 | -$1.03 -0.2 USD | |
| Hypera S.A. HYPE3.SA | $25.64 5.2 USD |
+1.22
|
$16.23B 3.29B USD | $1.04M 210.08K USD | $25.02 5.07 USD | $25.9 5.25 USD | $16.23B 3.29B USD | 20.18 | $1.27 0.26 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $11.59 2.35 USD |
+1.93
|
$15.62B 3.17B USD | $7.18M 1.46M USD | $11.26 2.28 USD | $11.73 2.38 USD | $15.62B 3.17B USD | 19.00 | $0.61 0.12 USD | |
| Cosan S.A. CSAN3.SA | $8.37 1.7 USD |
+3.98
|
$15.56B 3.15B USD | $9.81M 1.99M USD | $8.04 1.63 USD | $8.4 1.7 USD | $15.56B 3.15B USD | 0 | -$6.02 -1.2 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $10.23 2.07 USD |
-2.38
|
$15.22B 3.08B USD | $72.86K 14.77K USD | $10.14 2.06 USD | $10.44 2.12 USD | $15.22B 3.08B USD | 7.46 | $1.37 0.28 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $24.79 5.02 USD |
+2.23
|
$14.81B 3B USD | $2.11M 426.85K USD | $24.06 4.88 USD | $24.99 5.07 USD | $14.81B 3B USD | 32.61 | $0.76 0.15 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.72 2.17 USD |
+4.79
|
$14.76B 2.99B USD | $4.01M 812.56K USD | $10.14 2.06 USD | $10.78 2.18 USD | $14.76B 2.99B USD | 0 | -$0.74 -0.1 USD | |
| Alupar Investimento S.A. ALUP11.SA | $30.88 6.26 USD |
+1.65
|
$14.72B 2.98B USD | $260.1K 52.72K USD | $30.35 6.15 USD | $31 6.28 USD | $14.72B 2.98B USD | 7.39 | $4.17 0.85 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $26.83 5.44 USD |
+0.68
|
$13.11B 2.66B USD | $3.31M 671.88K USD | $26.4 5.35 USD | $26.88 5.45 USD | $13.11B 2.66B USD | 11.17 | $2.4 0.49 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $35.27 7.15 USD |
+1.18
|
$12.15B 2.46B USD | $845.2K 171.31K USD | $34.74 7.04 USD | $35.53 7.2 USD | $12.15B 2.46B USD | 39.62 | $0.89 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.68 2.37 USD |
+1.39
|
$12.12B 2.46B USD | $62.9K 12.75K USD | $11.47 2.32 USD | $11.77 2.39 USD | $12.12B 2.46B USD | 7.16 | $1.63 0.33 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||