国家/地区：巴西，交易所：São Paulo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (1753)
- {{item.name}}
- 所有交流
- São Paulo (1753)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (1)
- 化学品 (13)
- 特种化学品 (9)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (18)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (17)
- 休闲车 (1)
- 家具、固定装置和器具 (7)
- 住宅建筑 (7)
- 纺织品制造 (15)
- 服装制造 (5)
- 鞋类和配件 (5)
- 包装和容器 (6)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (6)
- 百货商店 (7)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (11)
- 专业零售 (13)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (30)
- 银行 – 区域 (3)
- 资本市场 (10)
- 金融数据和股票交易所 (8)
- 保险经纪人 (5)
- 空壳公司 (1)
- 金融集团 (7)
- 信贷服务 (9)
- 房地产 – 开发 (1)
- 房地产服务 (20)
- 房地产投资信托 – 多元化 (3)
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (11)
- 包装食品 (12)
- 教育和培训服务 (7)
- 折扣店 (4)
- 食品配送 (1)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (13)
- 医疗保健计划 (6)
- 医疗保健设施 (7)
- 医药零售商 (3)
- 健康信息服务 (2)
- 医疗器械 (8)
- 医疗仪器和用品 (9)
- 诊断和研究 (12)
- 医药分销 (4)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (22)
- 广告代理机构 (4)
- 娱乐 (9)
- 互联网内容和信息 (14)
- 电子游戏和多媒体 (4)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (10)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (13)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (7)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (5)
- 基础设施运营 (3)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 商业设备和用品 (1)
- 特种工业机械 (18)
- 金属加工 (3)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 航空公司 (6)
- 铁路 (8)
- 海运 (3)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (1)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (3)
- 半导体 (13)
- 太阳能 (1)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.08 4.27 USD |
-0.19
|
R$24.51T 4.97T USD | R$1.94M 393.09K USD | R$20.90 4.24 USD | R$21.26 4.31 USD | R$24.51T 4.97T USD | 29.69 | R$0.71 0.14 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$80.68 16.35 USD |
+2.23
|
R$23.70T 4.8T USD | R$102.08K 20.69K USD | R$79.11 16.03 USD | R$80.98 16.41 USD | R$23.70T 4.8T USD | 37.70 | R$2.14 0.43 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$155.92 31.6 USD |
+0.53
|
R$22.83T 4.63T USD | R$29.14K 5.91K USD | R$153.79 31.17 USD | R$156.72 31.76 USD | R$22.83T 4.63T USD | 27.54 | R$5.66 1.15 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$82.74 16.77 USD |
-2.15
|
R$14.75T 2.99T USD | R$145.71K 29.53K USD | R$82.20 16.66 USD | R$84.20 17.07 USD | R$14.75T 2.99T USD | 22.79 | R$3.63 0.74 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$63.16 12.8 USD |
-0.55
|
R$13.59T 2.75T USD | R$369.76K 74.94K USD | R$62.27 12.62 USD | R$63.45 12.86 USD | R$13.59T 2.75T USD | 31.42 | R$2.01 0.41 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$294.65 59.72 USD |
+1.55
|
R$12.23T 2.48T USD | R$37.51K 7.6K USD | R$288.21 58.42 USD | R$297.35 60.27 USD | R$12.23T 2.48T USD | 39.49 | R$7.46 1.51 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$27.55 5.58 USD |
+3.11
|
R$9.17T 1.86T USD | R$111.29K 22.56K USD | R$27.51 5.58 USD | R$28.30 5.74 USD | R$9.17T 1.86T USD | 61.22 | R$0.45 0.09 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$66.66 13.51 USD |
+3.03
|
R$8.01T 1.62T USD | R$558.61K 113.22K USD | R$63.22 12.81 USD | R$66.71 13.52 USD | R$8.01T 1.62T USD | 392.11 | R$0.17 0.03 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$865.64 175.45 USD |
-1.85
|
R$5.87T 1.19T USD | R$111.27K 22.55K USD | R$853.00 172.89 USD | R$878.10 177.98 USD | R$5.87T 1.19T USD | 22.66 | R$38.19 7.74 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$130.13 26.38 USD |
-0.62
|
R$5.61T 1.14T USD | R$7.04K 1.43K USD | R$129.93 26.33 USD | R$131.17 26.59 USD | R$5.61T 1.14T USD | 14.94 | R$8.71 1.77 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$363.00 73.57 USD |
+5.21
|
R$4.74T 959.76B USD | R$48.97K 9.93K USD | R$341.87 69.29 USD | R$370.00 74.99 USD | R$4.74T 959.76B USD | 188.08 | R$1.93 0.39 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$173.02 35.07 USD |
-0.37
|
R$4.64T 939.66B USD | R$7.89K 1.6K USD | R$172.32 34.93 USD | R$175.55 35.58 USD | R$4.64T 939.66B USD | 15.99 | R$10.82 2.19 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$35.29 7.15 USD |
-1.4
|
R$4.49T 910.75B USD | R$13.02K 2.64K USD | R$35.29 7.15 USD | R$36.17 7.33 USD | R$4.49T 910.75B USD | 38.35 | R$0.92 0.19 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$106.86 21.66 USD |
+1.72
|
R$3.22T 653.14B USD | R$168.64K 34.18K USD | R$105.31 21.34 USD | R$109.83 22.26 USD | R$3.22T 653.14B USD | 0 | -R$0.51 -0.1 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$41.91 8.49 USD |
-2.42
|
R$2.31T 467.41B USD | R$135.21K 27.4K USD | R$41.91 8.49 USD | R$43.79 8.88 USD | R$2.31T 467.41B USD | 67.59 | R$0.62 0.13 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$122.74 24.88 USD |
-0.86
|
R$2.12T 429.95B USD | R$63.85K 12.94K USD | R$121.57 24.64 USD | R$125.40 25.42 USD | R$2.12T 429.95B USD | 24.35 | R$5.04 1.02 USD | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$30.52 6.19 USD |
-2.59
|
R$1.94T 393.24B USD | R$14.82K 3K USD | R$30.52 6.19 USD | R$31.43 6.37 USD | R$1.94T 393.24B USD | 31.14 | R$0.98 0.2 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$70.75 14.34 USD |
-2.08
|
R$1.83T 370.18B USD | R$5.87K 1.19K USD | R$70.72 14.33 USD | R$72.80 14.76 USD | R$1.83T 370.18B USD | 25.72 | R$2.75 0.56 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.87 1.6 USD |
-2.12
|
R$1.66T 337.12B USD | R$144.32K 29.25K USD | R$7.83 1.59 USD | R$8.11 1.64 USD | R$1.66T 337.12B USD | 24.59 | R$0.32 0.06 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$229.04 46.42 USD |
+2.99
|
R$1.65T 334.2B USD | R$17.01K 3.45K USD | R$218.93 44.37 USD | R$229.72 46.56 USD | R$1.65T 334.2B USD | 149.69 | R$1.53 0.31 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$17.97 3.64 USD |
+0.67
|
R$1.21T 244.72B USD | R$76.49K 15.5K USD | R$17.81 3.61 USD | R$18.13 3.67 USD | R$1.21T 244.72B USD | 14.97 | R$1.20 0.24 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$31.52 6.39 USD |
-6.47
|
R$1.12T 226.2B USD | R$21.70K 4.4K USD | R$31.40 6.36 USD | R$33.00 6.69 USD | R$1.12T 226.2B USD | 11.67 | R$2.70 0.55 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$80.80 16.38 USD |
+5.35
|
R$1.02T 207.13B USD | R$9.94K 2.01K USD | R$76.51 15.51 USD | R$81.00 16.42 USD | R$1.02T 207.13B USD | 20.09 | R$4.02 0.81 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$33.52 6.79 USD |
-2.39
|
R$873.12B 176.97B USD | R$8.50K 1.72K USD | R$33.42 6.77 USD | R$34.34 6.96 USD | R$873.12B 176.97B USD | 15.51 | R$2.16 0.44 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$5.15 1.04 USD |
+1.38
|
R$801.95B 162.54B USD | R$8.45K 1.71K USD | R$5.00 1.01 USD | R$5.17 1.05 USD | R$801.95B 162.54B USD | 128.75 | R$0.04 0.008 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.39 1.09 USD |
-3.75
|
R$730.90B 148.14B USD | R$16.80K 3.4K USD | R$5.36 1.09 USD | R$5.59 1.13 USD | R$730.90B 148.14B USD | 24.50 | R$0.22 0.04 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$39.08 7.92 USD |
+1.45
|
R$704.14B 142.72B USD | R$1.83K 371.11 USD | R$38.16 7.73 USD | R$39.17 7.94 USD | R$704.14B 142.72B USD | 19.25 | R$2.03 0.41 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$11.16 2.26 USD |
+4.1
|
R$575.47B 116.64B USD | R$65.47K 13.27K USD | R$10.66 2.16 USD | R$11.22 2.27 USD | R$575.47B 116.64B USD | 65.64 | R$0.17 0.03 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$41.62 8.44 USD |
-1.82
|
R$536.43B 108.73B USD | R$3.18M 643.95K USD | R$41.58 8.43 USD | R$42.17 8.55 USD | R$536.43B 108.73B USD | 5.11 | R$8.13 1.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$37.82 7.67 USD |
-1.12
|
R$516.75B 104.74B USD | R$8.66M 1.76M USD | R$37.61 7.62 USD | R$38.02 7.71 USD | R$516.75B 104.74B USD | 4.65 | R$8.13 1.65 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$44.15 8.95 USD |
-0.79
|
R$486.59B 98.62B USD | R$264.30K 53.57K USD | R$44.01 8.92 USD | R$44.60 9.04 USD | R$486.59B 98.62B USD | 10.71 | R$4.12 0.84 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$77.07 15.62 USD |
+1.1
|
R$468.87B 95.03B USD | R$227.42K 46.09K USD | R$75.61 15.32 USD | R$77.44 15.7 USD | R$468.87B 95.03B USD | 46.99 | R$1.64 0.33 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$33.65 6.82 USD |
+1.54
|
R$466.52B 94.56B USD | R$1.04K 210.99 USD | R$32.83 6.65 USD | R$34.25 6.94 USD | R$466.52B 94.56B USD | 0 | -R$0.46 -0.09 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$42.23 8.56 USD |
-1.19
|
R$465.45B 94.34B USD | R$7.79M 1.58M USD | R$42.05 8.52 USD | R$42.67 8.65 USD | R$465.45B 94.34B USD | 10.25 | R$4.12 0.84 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$22.52 4.56 USD |
-0.04
|
R$447.59B 90.72B USD | R$17.16K 3.48K USD | R$22.03 4.47 USD | R$22.52 4.56 USD | R$447.59B 90.72B USD | 12.44 | R$1.81 0.37 USD | ||
|
Vale S.A.
VALE3.SA
BR
|
R$78.11 15.83 USD |
-0.93
|
R$332.55B 67.4B USD | R$4.76M 965.18K USD | R$77.83 15.77 USD | R$78.78 15.97 USD | R$332.55B 67.4B USD | 22.83 | R$3.42 0.69 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$21.98 4.45 USD |
-2.35
|
R$325.50B 65.97B USD | R$34.79K 7.05K USD | R$21.63 4.38 USD | R$22.76 4.61 USD | R$325.50B 65.97B USD | 20.16 | R$1.09 0.22 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.71 3.18 USD |
-3.56
|
R$243.75B 49.4B USD | R$17.97M 3.64M USD | R$15.71 3.18 USD | R$16.10 3.26 USD | R$243.75B 49.4B USD | 15.86 | R$0.99 0.2 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$34.50 6.99 USD |
+0.32
|
R$227.23B 46.06B USD | R$8.35K 1.69K USD | R$33.20 6.73 USD | R$34.50 6.99 USD | R$227.23B 46.06B USD | 61.60 | R$0.56 0.11 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$11.55 2.34 USD |
-0.6
|
R$203.77B 41.3B USD | R$19.01K 3.85K USD | R$11.40 2.31 USD | R$11.60 2.35 USD | R$203.77B 41.3B USD | 8.36 | R$1.38 0.28 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$46.14 9.35 USD |
-0.73
|
R$193.60B 39.24B USD | R$1.46M 295.86K USD | R$45.77 9.28 USD | R$46.46 9.42 USD | R$193.60B 39.24B USD | 30.76 | R$1.50 0.3 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$17.78 3.6 USD |
-1.08
|
R$187.95B 38.09B USD | R$11.90M 2.41M USD | R$17.71 3.59 USD | R$17.94 3.64 USD | R$187.95B 38.09B USD | 8.46 | R$2.10 0.43 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$55.00 11.15 USD |
-1.5
|
R$185.33B 37.56B USD | R$4.30M 871.19K USD | R$54.72 11.09 USD | R$55.64 11.28 USD | R$185.33B 37.56B USD | 89.57 | R$0.61 0.12 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$22.00 4.46 USD |
+4.22
|
R$174.59B 35.39B USD | R$46.04K 9.33K USD | R$19.92 4.04 USD | R$22.00 4.46 USD | R$174.59B 35.39B USD | 0 | -R$2.11 -0.4 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.50 2.74 USD |
-0.74
|
R$151.35B 30.68B USD | R$69.50K 14.09K USD | R$13.45 2.73 USD | R$13.61 2.76 USD | R$151.35B 30.68B USD | 8.88 | R$1.52 0.31 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.39 2.71 USD |
-1.55
|
R$150.06B 30.42B USD | R$5.22M 1.06M USD | R$13.35 2.71 USD | R$13.55 2.75 USD | R$150.06B 30.42B USD | 8.80 | R$1.52 0.31 USD | ||
|
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$26.81 5.43 USD |
-0.52
|
R$144.06B 29.2B USD | R$606.40K 122.91K USD | R$26.73 5.42 USD | R$27.01 5.47 USD | R$144.06B 29.2B USD | 13.10 | R$2.05 0.41 USD | ||
|
Klabin S.A.
KLBN11.SA
BR
|
R$16.86 3.42 USD |
-1.4
|
R$119.81B 24.28B USD | R$1.74M 351.66K USD | R$16.86 3.42 USD | R$17.15 3.48 USD | R$119.81B 24.28B USD | 25.50 | R$0.66 0.13 USD | ||
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$19.70 3.99 USD |
-1.4
|
R$112.46B 22.79B USD | R$7.08M 1.44M USD | R$19.62 3.98 USD | R$19.87 4.03 USD | R$112.46B 22.79B USD | 8.87 | R$2.22 0.45 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$34.31 6.95 USD |
-1.27
|
R$109.64B 22.22B USD | R$1.33M 270.46K USD | R$34.10 6.91 USD | R$34.70 7.03 USD | R$109.64B 22.22B USD | 17.41 | R$1.97 0.4 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$13.96 2.83 USD |
-0.71
|
R$104.53B 21.19B USD | R$56.70K 11.49K USD | R$13.92 2.82 USD | R$14.07 2.85 USD | R$104.53B 21.19B USD | 8.51 | R$1.64 0.33 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$29.71 6.02 USD |
-2.17
|
R$104.19B 21.12B USD | R$2.83M 574.51K USD | R$29.67 6.01 USD | R$30.28 6.14 USD | R$104.19B 21.12B USD | 11.69 | R$2.54 0.51 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$12.87 2.61 USD |
-0.39
|
R$96.36B 19.53B USD | R$51.90K 10.52K USD | R$12.84 2.6 USD | R$12.97 2.63 USD | R$96.36B 19.53B USD | 7.84 | R$1.64 0.33 USD | ||
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$34.96 7.09 USD |
-2.21
|
R$77.00B 15.61B USD | R$3.65M 738.82K USD | R$34.67 7.03 USD | R$35.61 7.22 USD | R$77.00B 15.61B USD | 16.72 | R$2.09 0.42 USD | ||
|
Hsi Renda Imobiliario - Fundo De Investimento Imobiliario
HSRE11.SA
BR
|
R$86.00 17.43 USD |
0
|
R$76.53B 15.51B USD | R$8.00 1.62 USD | R$86.00 17.43 USD | R$86.22 17.48 USD | R$76.53B 15.51B USD | 16.07 | R$5.35 1.08 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$38.48 7.8 USD |
-0.44
|
R$74.70B 15.14B USD | R$919.60K 186.39K USD | R$38.40 7.78 USD | R$38.67 7.84 USD | R$74.70B 15.14B USD | 8.11 | R$4.74 0.96 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.60 2.96 USD |
-1.08
|
R$73.11B 14.82B USD | R$8.73M 1.77M USD | R$14.46 2.93 USD | R$14.69 2.98 USD | R$73.11B 14.82B USD | 15.86 | R$0.92 0.19 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$20.52 4.16 USD |
-0.05
|
R$61.56B 12.48B USD | R$7.56M 1.53M USD | R$20.30 4.11 USD | R$20.59 4.17 USD | R$61.56B 12.48B USD | 14.05 | R$1.46 0.3 USD | ||
|
TIM S.A.
TIMS3.SA
BR
|
R$22.49 4.56 USD |
-1.36
|
R$53.72B 10.89B USD | R$580.30K 117.62K USD | R$22.45 4.55 USD | R$22.72 4.6 USD | R$53.72B 10.89B USD | 12.56 | R$1.79 0.36 USD | ||
|
CPFL Energia S.A.
CPFE3.SA
BR
|
R$45.08 9.14 USD |
-1.33
|
R$51.94B 10.53B USD | R$519.30K 105.25K USD | R$44.92 9.1 USD | R$45.67 9.26 USD | R$51.94B 10.53B USD | 9.01 | R$5.00 1.01 USD | ||
|
Suzano S.A.
SUZB3.SA
BR
|
R$40.64 8.24 USD |
-0.39
|
R$50.17B 10.17B USD | R$1.44M 292.15K USD | R$40.44 8.2 USD | R$40.79 8.27 USD | R$50.17B 10.17B USD | 4.42 | R$9.19 1.86 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$26.06 5.28 USD |
-2.14
|
R$49.75B 10.08B USD | R$2.64M 534.84K USD | R$26.02 5.27 USD | R$26.52 5.38 USD | R$49.75B 10.08B USD | 43.43 | R$0.60 0.12 USD | ||
|
Equatorial S.A.
EQTL3.SA
BR
|
R$38.85 7.87 USD |
-1.5
|
R$48.75B 9.88B USD | R$1.79M 362.01K USD | R$38.60 7.82 USD | R$39.30 7.97 USD | R$48.75B 9.88B USD | 41.32 | R$0.94 0.19 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$0.99 0.2 USD |
-2.94
|
R$46.54B 9.43B USD | R$23.25K 4.71K USD | R$0.96 0.19 USD | R$1.02 0.21 USD | R$46.54B 9.43B USD | 19.80 | R$0.05 0.01 USD | ||
|
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$40.74 8.26 USD |
-1.71
|
R$44.64B 9.05B USD | R$1.81M 366.65K USD | R$40.26 8.16 USD | R$41.21 8.35 USD | R$44.64B 9.05B USD | 19.68 | R$2.07 0.42 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$15.56 3.15 USD |
-0.7
|
R$44.51B 9.02B USD | R$29.00K 5.88K USD | R$15.51 3.14 USD | R$15.80 3.2 USD | R$44.51B 9.02B USD | 9.09 | R$1.71 0.35 USD | ||
|
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$14.85 3.01 USD |
-1.39
|
R$44.10B 8.94B USD | R$4.95M 1M USD | R$14.78 3 USD | R$15.04 3.05 USD | R$44.10B 8.94B USD | 16.31 | R$0.91 0.18 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$84.89 17.21 USD |
-0.13
|
R$43.86B 8.89B USD | R$282.36K 57.23K USD | R$83.11 16.85 USD | R$85.85 17.4 USD | R$43.86B 8.89B USD | 8.53 | R$9.95 2.02 USD | ||
|
Gerdau S.A.
GGBR4.SA
BR
|
R$21.64 4.39 USD |
+0.93
|
R$42.58B 8.63B USD | R$6.77M 1.37M USD | R$21.50 4.36 USD | R$21.90 4.44 USD | R$42.58B 8.63B USD | 26.07 | R$0.83 0.17 USD | ||
|
Prio S.A.
PRIO3.SA
BR
|
R$53.07 10.76 USD |
+0.21
|
R$42.52B 8.62B USD | R$2.28M 462.26K USD | R$52.79 10.7 USD | R$53.67 10.88 USD | R$42.52B 8.62B USD | 16.08 | R$3.30 0.67 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$40.44 8.2 USD |
-1.53
|
R$41.79B 8.47B USD | R$363.30K 73.63K USD | R$40.43 8.19 USD | R$40.99 8.31 USD | R$41.79B 8.47B USD | 38.88 | R$1.04 0.21 USD | ||
|
Neoenergia S.A.
NEOE3.SA
BR
|
R$33.80 6.85 USD |
0
|
R$41.03B 8.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.03B 8.32B USD | 7.71 | R$4.38 0.89 USD | ||
|
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$32.17 6.52 USD |
+0.09
|
R$36.75B 7.45B USD | R$704.90K 142.87K USD | R$31.88 6.46 USD | R$32.47 6.58 USD | R$36.75B 7.45B USD | 14.29 | R$2.25 0.46 USD | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$18.51 3.75 USD |
+1.15
|
R$36.42B 7.38B USD | R$7.40K 1.5K USD | R$18.30 3.71 USD | R$18.74 3.8 USD | R$36.42B 7.38B USD | 22.30 | R$0.83 0.17 USD | ||
|
Vibra Energia S.A.
VBBR3.SA
BR
|
R$29.94 6.07 USD |
-1.45
|
R$35.72B 7.24B USD | R$2.44M 494.69K USD | R$29.83 6.05 USD | R$30.50 6.18 USD | R$35.72B 7.24B USD | 11.64 | R$2.57 0.52 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$53.35 10.81 USD |
-1.55
|
R$34.20B 6.93B USD | R$534.30K 108.29K USD | R$53.21 10.78 USD | R$54.04 10.95 USD | R$34.20B 6.93B USD | 9.39 | R$5.68 1.15 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.93 2.22 USD |
-0.91
|
R$31.27B 6.34B USD | R$4.72M 955.92K USD | R$10.88 2.21 USD | R$11.03 2.24 USD | R$31.27B 6.34B USD | 6.39 | R$1.71 0.35 USD | ||
|
Raia Drogasil S.A.
RADL3.SA
BR
|
R$17.33 3.51 USD |
+2.12
|
R$30.30B 6.14B USD | R$5.20M 1.05M USD | R$16.71 3.39 USD | R$17.33 3.51 USD | R$30.30B 6.14B USD | 21.93 | R$0.79 0.16 USD | ||
|
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$27.24 5.52 USD |
-1.05
|
R$29.13B 5.9B USD | R$2.15M 436.42K USD | R$27.17 5.51 USD | R$27.83 5.64 USD | R$29.13B 5.9B USD | 9.55 | R$2.85 0.58 USD | ||
|
Aura Minerals Inc.
AURA33.SA
BR
|
R$113.40 22.98 USD |
-0.96
|
R$28.44B 5.76B USD | R$248.83K 50.43K USD | R$111.79 22.66 USD | R$115.87 23.48 USD | R$28.44B 5.76B USD | 58.45 | R$1.94 0.39 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$13.38 2.71 USD |
-1.83
|
R$24.83B 5.03B USD | R$4.10M 831.57K USD | R$13.34 2.7 USD | R$13.73 2.78 USD | R$24.83B 5.03B USD | 23.89 | R$0.56 0.11 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$62.31 12.63 USD |
+0.32
|
R$23.63B 4.79B USD | R$1.17M 237.85K USD | R$61.65 12.5 USD | R$62.70 12.71 USD | R$23.63B 4.79B USD | 17.45 | R$3.57 0.72 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.32 0.88 USD |
+0.23
|
R$23.47B 4.76B USD | R$3.27M 662.9K USD | R$4.26 0.86 USD | R$4.35 0.88 USD | R$23.47B 4.76B USD | 10.53 | R$0.41 0.08 USD | ||
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.39 0.69 USD |
-1.17
|
R$20.86B 4.23B USD | R$417.90K 84.7K USD | R$3.38 0.69 USD | R$3.43 0.7 USD | R$20.86B 4.23B USD | 42.37 | R$0.08 0.02 USD | ||
|
Klabin S.A.
KLBN4.SA
BR
|
R$3.38 0.69 USD |
-1.17
|
R$20.79B 4.21B USD | R$2.12M 429.43K USD | R$3.38 0.69 USD | R$3.43 0.7 USD | R$20.79B 4.21B USD | 42.25 | R$0.08 0.02 USD | ||
|
TOTVS S.A.
TOTS3.SA
BR
|
R$29.07 5.89 USD |
-3.1
|
R$16.87B 3.42B USD | R$1.48M 300.78K USD | R$28.92 5.86 USD | R$29.84 6.05 USD | R$16.87B 3.42B USD | 19.77 | R$1.47 0.3 USD | ||
|
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$32.60 6.61 USD |
-1.33
|
R$15.51B 3.14B USD | R$140.90K 28.56K USD | R$32.60 6.61 USD | R$33.19 6.73 USD | R$15.51B 3.14B USD | 7.81 | R$4.17 0.85 USD | ||
|
Cosan S.A.
CSAN3.SA
BR
|
R$3.86 0.78 USD |
+2.12
|
R$15.23B 3.09B USD | R$21.65M 4.39M USD | R$3.75 0.76 USD | R$3.92 0.79 USD | R$15.23B 3.09B USD | 0 | -R$3.34 -0.6 USD | ||
|
Energisa S.A.
ENGI11.SA
BR
|
R$47.85 9.7 USD |
-1.48
|
R$14.66B 2.97B USD | R$2.65M 536.12K USD | R$47.59 9.65 USD | R$48.47 9.82 USD | R$14.66B 2.97B USD | 34.67 | R$1.38 0.28 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$20.78 4.21 USD |
-1
|
R$14.63B 2.97B USD | R$359.00K 72.76K USD | R$20.65 4.19 USD | R$20.96 4.25 USD | R$14.63B 2.97B USD | 7.93 | R$2.62 0.53 USD | ||
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$28.90 5.86 USD |
-1.53
|
R$14.19B 2.88B USD | R$471.90K 95.65K USD | R$28.79 5.84 USD | R$29.32 5.94 USD | R$14.19B 2.88B USD | 11.70 | R$2.47 0.5 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.60 2.76 USD |
-1.66
|
R$14.06B 2.85B USD | R$67.10K 13.6K USD | R$13.58 2.75 USD | R$13.82 2.8 USD | R$14.06B 2.85B USD | 8.94 | R$1.52 0.31 USD | ||
|
Lojas Renner S.A.
LREN3.SA
BR
|
R$14.34 2.91 USD |
-3.11
|
R$13.83B 2.8B USD | R$5.70M 1.15M USD | R$14.30 2.9 USD | R$14.74 2.99 USD | R$13.83B 2.8B USD | 9.68 | R$1.48 0.3 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.33 2.7 USD |
-1.48
|
R$13.78B 2.79B USD | R$33.00K 6.69K USD | R$13.33 2.7 USD | R$13.53 2.74 USD | R$13.78B 2.79B USD | 8.76 | R$1.52 0.31 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$12.26 2.48 USD |
+2.08
|
R$12.81B 2.6B USD | R$1.49M 301.71K USD | R$11.93 2.42 USD | R$12.41 2.52 USD | R$12.81B 2.6B USD | 0 | -R$1.24 -0.2 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$9.10 1.84 USD |
-5.8
|
R$12.72B 2.58B USD | R$25.21K 5.11K USD | R$8.95 1.81 USD | R$9.66 1.96 USD | R$12.72B 2.58B USD | 6.23 | R$1.46 0.3 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$9.59 1.94 USD |
+1.16
|
R$12.71B 2.58B USD | R$2.82M 572.54K USD | R$9.38 1.9 USD | R$9.69 1.96 USD | R$12.71B 2.58B USD | 25.91 | R$0.37 0.07 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$19.93 4.04 USD |
-1.09
|
R$12.23B 2.48B USD | R$2.27M 459.46K USD | R$19.71 3.99 USD | R$20.06 4.07 USD | R$12.23B 2.48B USD | 17.95 | R$1.11 0.22 USD | ||
|
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$7.99 1.62 USD |
-4.88
|
R$12.07B 2.45B USD | R$112.80K 22.86K USD | R$7.92 1.61 USD | R$8.39 1.7 USD | R$12.07B 2.45B USD | 10.51 | R$0.76 0.15 USD | ||
|
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$8.62 1.75 USD |
-1.93
|
R$11.56B 2.34B USD | R$1.65M 335.08K USD | R$8.59 1.74 USD | R$8.74 1.77 USD | R$11.56B 2.34B USD | 23.29 | R$0.37 0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||