国家/地区：巴西，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
巴西 (2132)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- São Paulo (2132)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (2)
- 化学品 (13)
- 特种化学品 (10)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (6)
- 钢 (19)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (13)
- 休闲车 (1)
- 家具、固定装置和器具 (8)
- 住宅建筑 (8)
- 纺织品制造 (15)
- 服装制造 (6)
- 鞋类和配件 (6)
- 包装和容器 (7)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (8)
- 百货商店 (9)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (42)
- 银行 – 多元化 (15)
- 银行 – 区域 (49)
- 资本市场 (12)
- 金融数据和股票交易所 (8)
- 保险 – 人寿 (8)
- 保险 – 财产和意外伤害 (10)
- 保险 – 专业 (1)
- 保险经纪人 (5)
- 保险 – 多元化 (7)
- 空壳公司 (1)
- 金融集团 (6)
- 信贷服务 (12)
- 房地产 – 开发 (12)
- 房地产服务 (21)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (4)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (8)
- 房地产投资信托 – 住宅 (9)
- 房地产投资信托 – 零售 (6)
- 房地产投资信托 – 专业 (8)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (3)
- 糖果商 (2)
- 农产品 (8)
- 家用和个人用品 (12)
- 包装食品 (15)
- 教育和培训服务 (8)
- 折扣店 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (14)
- 药品制造商 – 特药和仿制药 (8)
- 医疗保健计划 (7)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (2)
- 医疗器械 (10)
- 医疗仪器和用品 (8)
- 诊断和研究 (14)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (51)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (9)
- 电信服务 (32)
- 广告代理机构 (4)
- 娱乐 (13)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (14)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (12)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (6)
- 人事与就业服务 (4)
- 综合性企业 (10)
- 工程与建筑 (7)
- 基础设施运营 (4)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 特种工业机械 (20)
- 金属加工 (3)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (12)
- 软件 – 应用程序 (38)
- 软件 – 基础设施 (26)
- 通信设备 (9)
- 计算机硬件 (8)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (4)
- 半导体 (14)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $111.24 22.55 USD |
+1.5
|
$19.84T 4.02T USD | $106.87K 21.66K USD | $108.81 22.05 USD | $111.93 22.69 USD | $19.84T 4.02T USD | 37.58 | $2.96 0.6 USD | |
| NVIDIA Corporation NVDC34.SA | $16.46 3.34 USD |
-0.06
|
$19.27T 3.91T USD | $4.65M 941.49K USD | $16.33 3.31 USD | $16.62 3.37 USD | $19.27T 3.91T USD | 47.02 | $0.35 0.07 USD | |
| Apple Inc. AAPL34.SA | $55.54 11.26 USD |
+0.43
|
$16.59T 3.36T USD | $115.66K 23.44K USD | $54.98 11.14 USD | $55.94 11.34 USD | $16.59T 3.36T USD | 31.55 | $1.76 0.36 USD | |
| Amazon.com, Inc. AMZO34.SA | $57.46 11.65 USD |
-0.97
|
$12.2T 2.47T USD | $210.56K 42.68K USD | $57.23 11.6 USD | $58.15 11.79 USD | $12.2T 2.47T USD | 34.00 | $1.69 0.34 USD | |
| Alphabet Inc. GOGL34.SA | $75.65 15.33 USD |
-1.09
|
$11.02T 2.23T USD | $206.44K 41.84K USD | $74.55 15.11 USD | $76.89 15.58 USD | $11.02T 2.23T USD | 18.45 | $4.1 0.83 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $0.79 0.16 USD |
0
|
$7.24T 1.47T USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24T 1.47T USD | 0 | -$0.37 -0.07 USD | |
| Broadcom Inc. AVGO34.SA | $19.77 4.01 USD |
+0.41
|
$6.51T 1.32T USD | $125.07K 25.35K USD | $19.46 3.94 USD | $20 4.05 USD | $6.51T 1.32T USD | 94.14 | $0.21 0.04 USD | |
| Tesla, Inc. TSLA34.SA | $59.94 12.15 USD |
+8.31
|
$6.18T 1.25T USD | $5.31M 1.08M USD | $56.24 11.4 USD | $61.47 12.46 USD | $6.18T 1.25T USD | 199.79 | $0.3 0.06 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $144.1 29.21 USD |
-0.35
|
$5.98T 1.21T USD | $15.77K 3.2K USD | $142.05 28.79 USD | $145.3 29.45 USD | $5.98T 1.21T USD | 24.93 | $5.78 1.17 USD | |
| Berkshire Hathaway Inc. BERK34.SA | $133.78 27.12 USD |
-0.22
|
$5.74T 1.16T USD | $22.84K 4.63K USD | $132.95 26.95 USD | $134.92 27.35 USD | $5.74T 1.16T USD | 12.97 | $10.31 2.09 USD | |
| Walmart Inc. WALM34.SA | $33.55 6.8 USD |
+1.3
|
$4.28T 868.28B USD | $82.81K 16.78K USD | $32.99 6.69 USD | $33.69 6.83 USD | $4.28T 868.28B USD | 41.93 | $0.8 0.16 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $152.02 30.81 USD |
-0.25
|
$4.22T 856.29B USD | $11K 2.23K USD | $150.74 30.55 USD | $153.2 31.05 USD | $4.22T 856.29B USD | 13.57 | $11.2 2.27 USD | |
| Netflix, Inc. NFLX34.SA | $138.13 28 USD |
+1.5
|
$2.94T 595.73B USD | $23.56K 4.78K USD | $135.8 27.52 USD | $138.13 28 USD | $2.94T 595.73B USD | 59.28 | $2.33 0.47 USD | |
| Bank of America Corporation BOAC34.SA | $63.46 12.86 USD |
+0.44
|
$1.91T 387.51B USD | $19.1K 3.87K USD | $62.44 12.66 USD | $63.78 12.93 USD | $1.91T 387.51B USD | 13.79 | $4.6 0.93 USD | |
| Palantir Technologies Inc. P2LT34.SA | $256.92 52.07 USD |
+1.25
|
$1.8T 365.23B USD | $11.95K 2.42K USD | $250.81 50.84 USD | $261.27 52.96 USD | $1.8T 365.23B USD | 597.48 | $0.43 0.09 USD | |
| The Coca-Cola Company COCA34.SA | $64.19 13.01 USD |
+0.93
|
$1.66T 336B USD | $16.63K 3.37K USD | $63.33 12.84 USD | $64.35 13.04 USD | $1.66T 336B USD | 28.15 | $2.28 0.46 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | $23.53 4.77 USD |
-1.71
|
$1.49T 302.84B USD | $34.3K 6.95K USD | $23.33 4.73 USD | $23.9 4.84 USD | $1.49T 302.84B USD | 12.58 | $1.87 0.38 USD | |
| Alibaba Group Holding Limited BABA34.SA | $22.12 4.48 USD |
-0.85
|
$1.48T 299.8B USD | $89.28K 18.1K USD | $21.97 4.45 USD | $22.28 4.52 USD | $1.48T 299.8B USD | 15.15 | $1.46 0.3 USD | |
| The Walt Disney Company DISB34.SA | $43.2 8.76 USD |
+0.59
|
$1.16T 236.11B USD | $13.82K 2.8K USD | $42.23 8.56 USD | $43.2 8.76 USD | $1.16T 236.11B USD | 24.00 | $1.8 0.36 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $89.37 18.11 USD |
+1.1
|
$1.16T 234.96B USD | $32.88K 6.66K USD | $87.65 17.77 USD | $92.19 18.69 USD | $1.16T 234.96B USD | 95.07 | $0.94 0.19 USD | |
| Shopify Inc. S2HO34.SA | $5.04 1.02 USD |
+3.49
|
$787.36B 159.58B USD | $41.59K 8.43K USD | $4.84 0.98 USD | $5.05 1.02 USD | $787.36B 159.58B USD | 84.00 | $0.06 0.01 USD | |
| PDD Holdings Inc. P1DD34.SA | $54.66 11.08 USD |
-1.18
|
$779.97B 158.09B USD | $8.72K 1.77K USD | $54.66 11.08 USD | $56.08 11.37 USD | $779.97B 158.09B USD | 10.67 | $5.12 1.04 USD | |
| MercadoLibre, Inc. MELI34.SA | $112.81 22.86 USD |
+2.81
|
$688.2B 139.49B USD | $321.89K 65.24K USD | $109.09 22.11 USD | $113.2 22.94 USD | $688.2B 139.49B USD | 60.32 | $1.87 0.38 USD | |
| Intel Corporation ITLC34.SA | $19.44 3.94 USD |
+0.52
|
$508.78B 103.12B USD | $145.22K 29.43K USD | $19.1 3.87 USD | $19.88 4.03 USD | $508.78B 103.12B USD | 0 | -$4.1 -0.8 USD | |
| Sea Limited S2EA34.SA | $33.54 6.8 USD |
-1.38
|
$496.41B 100.61B USD | $15.95K 3.23K USD | $33.16 6.72 USD | $34.01 6.89 USD | $496.41B 100.61B USD | 108.19 | $0.31 0.06 USD | |
| NIKE, Inc. NIKE34.SA | $32.94 6.68 USD |
0
|
$484.75B 98.25B USD | $16.1K 3.26K USD | $32.78 6.64 USD | $33.7 6.83 USD | $484.75B 98.25B USD | 19.96 | $1.65 0.33 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $32 6.49 USD |
-2.5
|
$434.86B 88.14B USD | $54.01M 10.95M USD | $31.81 6.45 USD | $33.34 6.76 USD | $434.86B 88.14B USD | 8.69 | $3.68 0.75 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $34.9 7.07 USD |
-2.81
|
$433.46B 87.86B USD | $13.57M 2.75M USD | $34.74 7.04 USD | $36.52 7.4 USD | $433.46B 87.86B USD | 9.48 | $3.68 0.75 USD | |
| Coinbase Global, Inc. C2OI34.SA | $67.52 13.69 USD |
+0.3
|
$432.73B 87.71B USD | $95.07K 19.27K USD | $65.28 13.23 USD | $69.12 14.01 USD | $432.73B 87.71B USD | 57.70 | $1.17 0.24 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $36.56 7.41 USD |
-0.22
|
$371.68B 75.33B USD | $14.25M 2.89M USD | $36.17 7.33 USD | $36.64 7.43 USD | $371.68B 75.33B USD | 9.35 | $3.91 0.79 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.27 6.54 USD |
-0.68
|
$369.97B 74.99B USD | $572.1K 115.96K USD | $31.94 6.47 USD | $32.49 6.59 USD | $369.97B 74.99B USD | 8.25 | $3.91 0.79 USD | |
| Vale S.A. VALE3.SA | $50.55 10.25 USD |
+1.26
|
$215.79B 43.74B USD | $17.23M 3.49M USD | $49.83 10.1 USD | $50.55 10.25 USD | $215.79B 43.74B USD | 6.66 | $7.58 1.54 USD | |
| Ambev S.A. ABEV3.SA | $13.52 2.74 USD |
-0.07
|
$211.14B 42.79B USD | $24.27M 4.92M USD | $13.47 2.73 USD | $13.65 2.77 USD | $211.14B 42.79B USD | 14.85 | $0.91 0.18 USD | |
| The Trade Desk, Inc. T2TD34.SA | $3.82 0.77 USD |
+1.87
|
$187.62B 38.03B USD | $5.31K 1.08K USD | $3.74 0.76 USD | $3.83 0.78 USD | $187.62B 38.03B USD | 76.39 | $0.05 0.01 USD | |
| WEG S.A. WEGE3.SA | $41.6 8.43 USD |
+0.1
|
$174.54B 35.38B USD | $6.08M 1.23M USD | $40.85 8.28 USD | $41.79 8.47 USD | $174.54B 35.38B USD | 27.91 | $1.49 0.3 USD | |
| Banco Bradesco S.A. BBDC3.SA | $14.19 2.88 USD |
-0.7
|
$162.31B 32.9B USD | $8.15M 1.65M USD | $13.98 2.83 USD | $14.25 2.89 USD | $162.31B 32.9B USD | 8.44 | $1.68 0.34 USD | |
| Banco Bradesco S.A. BBDC4.SA | $16.49 3.34 USD |
-0.78
|
$162.17B 32.87B USD | $24.72M 5.01M USD | $16.27 3.3 USD | $16.59 3.36 USD | $162.17B 32.87B USD | 9.81 | $1.68 0.34 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $41.55 8.42 USD |
-0.65
|
$138.86B 28.15B USD | $8.46M 1.71M USD | $40.77 8.26 USD | $41.85 8.48 USD | $138.86B 28.15B USD | 67.67 | $0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $29.12 5.9 USD |
-1.19
|
$136.25B 27.61B USD | $1.71M 346.12K USD | $28.84 5.85 USD | $29.43 5.96 USD | $136.25B 27.61B USD | 14.23 | $2.05 0.41 USD | |
| Klabin S.A. KLBN11.SA | $17.66 3.58 USD |
+0.34
|
$129.06B 26.16B USD | $7.31M 1.48M USD | $17.51 3.55 USD | $17.7 3.59 USD | $129.06B 26.16B USD | 26.71 | $0.66 0.13 USD | |
| Banco do Brasil S.A. BBAS3.SA | $21.09 4.27 USD |
-1.22
|
$120.39B 24.4B USD | $31.04M 6.29M USD | $21.02 4.26 USD | $21.37 4.33 USD | $120.39B 24.4B USD | 5.53 | $3.81 0.77 USD | |
| Itaúsa S.A. ITSA4.SA | $10.66 2.16 USD |
-0.93
|
$117.39B 23.79B USD | $28.05M 5.69M USD | $10.57 2.14 USD | $10.76 2.18 USD | $117.39B 23.79B USD | 7.72 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA3.SA | $10.64 2.16 USD |
-1.66
|
$116.52B 23.62B USD | $88.3K 17.9K USD | $10.61 2.15 USD | $10.82 2.19 USD | $116.52B 23.62B USD | 7.71 | $1.38 0.28 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.87 2.81 USD |
-0.86
|
$108.64B 22.02B USD | $107.8K 21.85K USD | $13.63 2.76 USD | $13.94 2.83 USD | $108.64B 22.02B USD | 8.06 | $1.72 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.17 3.07 USD |
-1.3
|
$108.15B 21.92B USD | $78.6K 15.93K USD | $15.13 3.07 USD | $15.35 3.11 USD | $108.15B 21.92B USD | 8.81 | $1.72 0.35 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $30.45 6.17 USD |
+0.56
|
$98.66B 20B USD | $4.64M 939.97K USD | $30.07 6.09 USD | $30.54 6.19 USD | $98.66B 20B USD | 17.50 | $1.74 0.35 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $44.42 9 USD |
+0.73
|
$91.8B 18.61B USD | $934.6K 189.43K USD | $43.75 8.87 USD | $44.44 9.01 USD | $91.8B 18.61B USD | 10.57 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $40.14 8.14 USD |
+0.22
|
$91.34B 18.51B USD | $4.8M 971.97K USD | $39.61 8.03 USD | $40.14 8.14 USD | $91.34B 18.51B USD | 9.55 | $4.2 0.85 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $114.03 23.11 USD |
-1.4
|
$77.94B 15.8B USD | $2.25M 456.97K USD | $113.29 22.96 USD | $115.39 23.39 USD | $77.94B 15.8B USD | 8.13 | $14.02 2.84 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $34.7 7.03 USD |
-0.29
|
$76.57B 15.52B USD | $2.94M 595.59K USD | $34.33 6.96 USD | $34.82 7.06 USD | $76.57B 15.52B USD | 18.75 | $1.85 0.37 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $13.4 2.72 USD |
-1.62
|
$69.77B 14.14B USD | $32.95M 6.68M USD | $13.28 2.69 USD | $13.63 2.76 USD | $69.77B 14.14B USD | 15.22 | $0.88 0.18 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $35.51 7.2 USD |
+0.91
|
$68.93B 13.97B USD | $6.29M 1.28M USD | $34.76 7.05 USD | $35.66 7.23 USD | $68.93B 13.97B USD | 7.97 | $4.45 0.9 USD | |
| Suzano S.A. SUZB3.SA | $51.75 10.49 USD |
-0.23
|
$63.96B 12.96B USD | $4.8M 972.76K USD | $51.4 10.42 USD | $52.08 10.56 USD | $63.96B 12.96B USD | 0 | -$0.66 -0.1 USD | |
| XP Inc. XPBR31.SA | $106.27 21.54 USD |
-0.82
|
$56.07B 11.36B USD | $502.91K 101.93K USD | $103.88 21.05 USD | $106.62 21.61 USD | $56.07B 11.36B USD | 12.25 | $8.67 1.76 USD | |
| Moderna, Inc. M1RN34.SA | $6.96 1.41 USD |
-2.66
|
$53.83B 10.91B USD | $3.37K 682.64 USD | $6.94 1.41 USD | $7.15 1.45 USD | $53.83B 10.91B USD | 0 | -$2.4 -0.4 USD | |
| Embraer S.A. EMBR3.SA | $72.95 14.79 USD |
+0.58
|
$53.59B 10.86B USD | $3.21M 649.78K USD | $70.38 14.26 USD | $72.99 14.79 USD | $53.59B 10.86B USD | 24.56 | $2.97 0.6 USD | |
| Unity Software Inc. U2ST34.SA | $6.44 1.31 USD |
+0.78
|
$53.54B 10.85B USD | $356 72.16 USD | $6.21 1.26 USD | $6.44 1.31 USD | $53.54B 10.85B USD | 0 | -$0.31 -0.06 USD | |
| TIM S.A. TIMS3.SA | $21.19 4.29 USD |
-1.53
|
$51.23B 10.38B USD | $4M 809.88K USD | $21.05 4.27 USD | $21.53 4.36 USD | $51.23B 10.38B USD | 14.92 | $1.42 0.29 USD | |
| CPFL Energia S.A. CPFE3.SA | $40.3 8.17 USD |
+0.05
|
$46.44B 9.41B USD | $1.29M 261.73K USD | $40.05 8.12 USD | $40.3 8.17 USD | $46.44B 9.41B USD | 8.68 | $4.64 0.94 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $42.41 8.6 USD |
-1.96
|
$44.72B 9.06B USD | $6.81M 1.38M USD | $41.99 8.51 USD | $43.14 8.74 USD | $44.72B 9.06B USD | 23.56 | $1.8 0.36 USD | |
| Equatorial S.A. EQTL3.SA | $35.6 7.22 USD |
-0.92
|
$44.56B 9.03B USD | $6.71M 1.36M USD | $35.45 7.19 USD | $35.96 7.29 USD | $44.56B 9.03B USD | 14.53 | $2.45 0.5 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.2 2.88 USD |
0
|
$42.6B 8.63B USD | $4.05M 821.07K USD | $14.16 2.87 USD | $14.29 2.9 USD | $42.6B 8.63B USD | 10.75 | $1.32 0.27 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $12.55 2.54 USD |
+1.13
|
$36.29B 7.35B USD | $9.16M 1.86M USD | $12.36 2.51 USD | $12.57 2.55 USD | $36.29B 7.35B USD | 15.88 | $0.79 0.16 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $11.63 2.36 USD |
-0.26
|
$35.79B 7.25B USD | $4.4M 892.05K USD | $11.56 2.34 USD | $11.74 2.38 USD | $35.79B 7.25B USD | 14.72 | $0.79 0.16 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.73 2.17 USD |
-0.19
|
$35.39B 7.17B USD | $9.73M 1.97M USD | $10.62 2.15 USD | $10.82 2.19 USD | $35.39B 7.17B USD | 4.37 | $2.45 0.5 USD | |
| Prio S.A. PRIO3.SA | $43.25 8.77 USD |
-0.71
|
$35.25B 7.14B USD | $14.97M 3.03M USD | $42.64 8.64 USD | $44.44 9.01 USD | $35.25B 7.14B USD | 3.18 | $13.59 2.75 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $15.55 3.15 USD |
-0.77
|
$35.19B 7.13B USD | $123K 24.93K USD | $15.33 3.11 USD | $15.67 3.18 USD | $35.19B 7.13B USD | 6.34 | $2.45 0.5 USD | |
| BRF S.A. BRFS3.SA | $21.76 4.41 USD |
+4.67
|
$34.82B 7.06B USD | $10.56M 2.14M USD | $20.25 4.1 USD | $21.92 4.44 USD | $34.82B 7.06B USD | 9.33 | $2.33 0.47 USD | |
| Porto Seguro S.A. PSSA3.SA | $53.42 10.83 USD |
-0.15
|
$34.29B 6.95B USD | $2.35M 475.94K USD | $53.02 10.75 USD | $53.86 10.92 USD | $34.29B 6.95B USD | 12.30 | $4.34 0.88 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $41.4 8.39 USD |
+3.37
|
$33.78B 6.85B USD | $1.85M 374.82K USD | $39.83 8.07 USD | $41.4 8.39 USD | $33.78B 6.85B USD | 10.04 | $4.12 0.84 USD | |
| Rumo S.A. RAIL3.SA | $17.48 3.54 USD |
-2.73
|
$32.35B 6.56B USD | $10.09M 2.04M USD | $17.42 3.53 USD | $17.94 3.64 USD | $32.35B 6.56B USD | 0 | -$0.77 -0.1 USD | |
| Gerdau S.A. GGBR4.SA | $16.09 3.26 USD |
+0.5
|
$30.96B 6.27B USD | $5.56M 1.13M USD | $15.8 3.2 USD | $16.09 3.26 USD | $30.96B 6.27B USD | 10.18 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR3.SA | $14.32 2.9 USD |
+0.35
|
$30.91B 6.27B USD | $45.2K 9.16K USD | $14.12 2.86 USD | $14.45 2.93 USD | $30.91B 6.27B USD | 9.06 | $1.58 0.32 USD | |
| Neoenergia S.A. NEOE3.SA | $24.79 5.02 USD |
-0.8
|
$30.09B 6.1B USD | $529.9K 107.4K USD | $24.54 4.97 USD | $24.95 5.06 USD | $30.09B 6.1B USD | 8.60 | $2.88 0.58 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $168 34.05 USD |
-2.43
|
$27.98B 5.67B USD | $249.9K 50.65K USD | $165.2 33.48 USD | $173.61 35.19 USD | $27.98B 5.67B USD | 0 | -$1.34 -0.2 USD | |
| CSN Mineração S.A. CMIN3.SA | $4.9 0.99 USD |
-1.41
|
$26.62B 5.39B USD | $5.19M 1.05M USD | $4.9 0.99 USD | $4.99 1.01 USD | $26.62B 5.39B USD | 7.42 | $0.66 0.13 USD | |
| Eneva S.A. ENEV3.SA | $13.83 2.8 USD |
+0.58
|
$26.43B 5.36B USD | $4.56M 924.97K USD | $13.65 2.77 USD | $13.91 2.82 USD | $26.43B 5.36B USD | 53.19 | $0.26 0.05 USD | |
| Raia Drogasil S.A. RADL3.SA | $14.51 2.94 USD |
+3.64
|
$24.86B 5.04B USD | $8.28M 1.68M USD | $13.77 2.79 USD | $14.58 2.96 USD | $24.86B 5.04B USD | 20.43 | $0.71 0.14 USD | |
| TOTVS S.A. TOTS3.SA | $41.73 8.46 USD |
+2.05
|
$24.52B 4.97B USD | $2.28M 461.57K USD | $40.82 8.27 USD | $41.77 8.47 USD | $24.52B 4.97B USD | 31.85 | $1.31 0.27 USD | |
| Vibra Energia S.A. VBBR3.SA | $21.53 4.36 USD |
+0.47
|
$23.97B 4.86B USD | $8.37M 1.7M USD | $21.06 4.27 USD | $21.53 4.36 USD | $23.97B 4.86B USD | 3.89 | $5.53 1.12 USD | |
| Klabin S.A. KLBN3.SA | $3.63 0.74 USD |
0
|
$21.57B 4.37B USD | $778.4K 157.77K USD | $3.59 0.73 USD | $3.66 0.74 USD | $21.57B 4.37B USD | 12.51 | $0.29 0.06 USD | |
| Klabin S.A. KLBN4.SA | $3.5 0.71 USD |
0
|
$21.57B 4.37B USD | $3.3M 669.5K USD | $3.48 0.71 USD | $3.53 0.72 USD | $21.57B 4.37B USD | 12.06 | $0.29 0.06 USD | |
| Energisa S.A. ENGI11.SA | $46.29 9.38 USD |
-1.2
|
$21.16B 4.29B USD | $1.61M 326.69K USD | $45.94 9.31 USD | $46.8 9.49 USD | $21.16B 4.29B USD | 33.54 | $1.38 0.28 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $24.36 4.94 USD |
+4.46
|
$20.34B 4.12B USD | $5.79M 1.17M USD | $23.27 4.72 USD | $24.74 5.01 USD | $20.34B 4.12B USD | 12.49 | $1.95 0.4 USD | |
| Lojas Renner S.A. LREN3.SA | $19.01 3.85 USD |
+2.42
|
$19.12B 3.88B USD | $9.47M 1.92M USD | $18.38 3.73 USD | $19.01 3.85 USD | $19.12B 3.88B USD | 15.71 | $1.21 0.25 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $36.75 7.45 USD |
-1.79
|
$18.18B 3.68B USD | $5M 1.01M USD | $35.94 7.28 USD | $37.46 7.59 USD | $18.18B 3.68B USD | 0 | -$1.03 -0.2 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $16.96 3.44 USD |
-0.76
|
$18.14B 3.68B USD | $5.66M 1.15M USD | $16.81 3.41 USD | $17.2 3.49 USD | $18.14B 3.68B USD | 8.35 | $2.03 0.41 USD | |
| Hypera S.A. HYPE3.SA | $27.78 5.63 USD |
+1.13
|
$17.58B 3.56B USD | $3.37M 683.43K USD | $27.28 5.53 USD | $27.89 5.65 USD | $17.58B 3.56B USD | 21.87 | $1.27 0.26 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.73 1.57 USD |
0
|
$17.37B 3.52B USD | $2.9M 587.58K USD | $7.6 1.54 USD | $7.75 1.57 USD | $17.37B 3.52B USD | 12.26 | $0.63 0.13 USD | |
| Raízen S.A. RAIZ4.SA | $1.65 0.33 USD |
-4.07
|
$17.05B 3.46B USD | $19.61M 3.97M USD | $1.64 0.33 USD | $1.73 0.35 USD | $17.05B 3.46B USD | 0 | -$0.41 -0.08 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $9.99 2.02 USD |
+0.6
|
$14.85B 3.01B USD | $59.69K 12.1K USD | $9.76 1.98 USD | $9.99 2.02 USD | $14.85B 3.01B USD | 7.29 | $1.37 0.28 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $10.81 2.19 USD |
+0.28
|
$14.57B 2.95B USD | $14.61M 2.96M USD | $10.41 2.11 USD | $10.84 2.2 USD | $14.57B 2.95B USD | 17.72 | $0.61 0.12 USD | |
| Alupar Investimento S.A. ALUP11.SA | $30.1 6.1 USD |
-0.4
|
$14.42B 2.92B USD | $3.38M 685.78K USD | $29.94 6.07 USD | $30.7 6.22 USD | $14.42B 2.92B USD | 7.21 | $4.17 0.85 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $23.83 4.83 USD |
-0.33
|
$14.23B 2.88B USD | $2.93M 593.42K USD | $23.57 4.78 USD | $24.06 4.88 USD | $14.23B 2.88B USD | 31.35 | $0.76 0.15 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.29 2.09 USD |
-2
|
$14.14B 2.87B USD | $6.85M 1.39M USD | $10.25 2.08 USD | $10.82 2.19 USD | $14.14B 2.87B USD | 0 | -$0.74 -0.1 USD | |
| Cosan S.A. CSAN3.SA | $6.94 1.41 USD |
-4.67
|
$12.9B 2.61B USD | $40.19M 8.15M USD | $6.87 1.39 USD | $7.39 1.5 USD | $12.9B 2.61B USD | 0 | -$6.02 -1.2 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $26.1 5.29 USD |
+0.97
|
$12.75B 2.58B USD | $2.41M 489.24K USD | $25.55 5.18 USD | $26.1 5.29 USD | $12.75B 2.58B USD | 10.87 | $2.4 0.49 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.7 2.78 USD |
+0.07
|
$11.84B 2.4B USD | $2.77M 562.04K USD | $13.68 2.77 USD | $13.72 2.78 USD | $11.84B 2.4B USD | 14.89 | $0.92 0.19 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.26 6.94 USD |
-0.81
|
$11.8B 2.39B USD | $1.16M 235.84K USD | $34.12 6.92 USD | $34.53 7 USD | $11.8B 2.39B USD | 38.93 | $0.88 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.36 2.3 USD |
-0.44
|
$11.77B 2.39B USD | $93.2K 18.89K USD | $11.19 2.27 USD | $11.41 2.31 USD | $11.77B 2.39B USD | 6.96 | $1.63 0.33 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||