国家/地区：巴西，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
巴西 (2132)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- São Paulo (2132)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (2)
- 化学品 (13)
- 特种化学品 (10)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (6)
- 钢 (19)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (13)
- 休闲车 (1)
- 家具、固定装置和器具 (8)
- 住宅建筑 (8)
- 纺织品制造 (15)
- 服装制造 (6)
- 鞋类和配件 (6)
- 包装和容器 (7)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (8)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (42)
- 银行 – 多元化 (15)
- 银行 – 区域 (53)
- 资本市场 (12)
- 金融数据和股票交易所 (8)
- 保险 – 人寿 (9)
- 保险 – 财产和意外伤害 (10)
- 保险 – 再保险 (1)
- 保险 – 专业 (1)
- 保险经纪人 (5)
- 保险 – 多元化 (7)
- 空壳公司 (1)
- 金融集团 (6)
- 信贷服务 (12)
- 房地产 – 开发 (13)
- 房地产服务 (21)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (4)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (8)
- 房地产投资信托 – 住宅 (9)
- 房地产投资信托 – 零售 (6)
- 房地产投资信托 – 专业 (8)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (3)
- 糖果商 (2)
- 农产品 (8)
- 家用和个人用品 (12)
- 包装食品 (15)
- 教育和培训服务 (8)
- 折扣店 (5)
- 食品配送 (2)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (14)
- 药品制造商 – 特药和仿制药 (8)
- 医疗保健计划 (7)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (2)
- 医疗器械 (10)
- 医疗仪器和用品 (8)
- 诊断和研究 (14)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (16)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (52)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (10)
- 电信服务 (32)
- 广告代理机构 (4)
- 娱乐 (13)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (14)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (12)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (6)
- 人事与就业服务 (4)
- 综合性企业 (10)
- 工程与建筑 (7)
- 基础设施运营 (4)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 特种工业机械 (20)
- 金属加工 (3)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (12)
- 软件 – 应用程序 (38)
- 软件 – 基础设施 (26)
- 通信设备 (9)
- 计算机硬件 (8)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (4)
- 半导体 (14)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $58.5 11.86 USD |
+2.99
|
$17.96T 3.64T USD | $324.88K 65.85K USD | $57.76 11.71 USD | $59.16 11.99 USD | $17.96T 3.64T USD | 31.96 | $1.83 0.37 USD | |
| Microsoft Corporation MSFT34.SA | $89.61 18.19 USD |
+2.65
|
$16.29T 3.3T USD | $248.42K 34.35K USD | $88.75 17.99 USD | $90.27 18.3 USD | $16.29T 3.3T USD | 29.91 | $3 0.61 USD | |
| NVIDIA Corporation NVDC34.SA | $12.31 2.5 USD |
+4.86
|
$14.7T 2.98T USD | $28.91M 5.86M USD | $12.12 2.46 USD | $12.42 2.52 USD | $14.7T 2.98T USD | 34.19 | $0.36 0.07 USD | |
| Amazon.com, Inc. AMZO34.SA | $52.03 10.55 USD |
+5.32
|
$11.25T 2.28T USD | $486.18K 98.54K USD | $51.55 10.45 USD | $53.33 10.81 USD | $11.25T 2.28T USD | 32.31 | $1.61 0.33 USD | |
| Alphabet Inc. GOGL34.SA | $73.98 14.99 USD |
+2.75
|
$11.1T 2.25T USD | $212.96K 43.16K USD | $72.98 14.79 USD | $74.7 15.14 USD | $11.1T 2.25T USD | 18.96 | $3.9 0.79 USD | |
| Berkshire Hathaway Inc. BERK34.SA | $150.48 30.5 USD |
+1.24
|
$6.61T 1.34T USD | $22.67K 4.59K USD | $149.11 30.22 USD | $151.32 30.67 USD | $6.61T 1.34T USD | 12.55 | $11.99 2.43 USD | |
| Broadcom Inc. AVGO34.SA | $14.52 2.94 USD |
+4.54
|
$4.84T 981.56B USD | $132.28K 26.81K USD | $14.09 2.86 USD | $14.65 2.97 USD | $4.84T 981.56B USD | 80.66 | $0.18 0.04 USD | |
| Tesla, Inc. TSLA34.SA | $45.79 9.28 USD |
+8.2
|
$4.81T 975.29B USD | $6.44M 1.31M USD | $43.4 8.8 USD | $46.14 9.35 USD | $4.81T 975.29B USD | 138.75 | $0.33 0.07 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $112.64 22.83 USD |
+4.72
|
$4.67T 947.28B USD | $47.22K 9.57K USD | $111.23 22.54 USD | $114 23.11 USD | $4.67T 947.28B USD | 20.15 | $5.59 1.13 USD | |
| Walmart Inc. WALM34.SA | $33.63 6.82 USD |
-0.62
|
$4.39T 889.9B USD | $15.83K 3.21K USD | $33.48 6.79 USD | $34.27 6.95 USD | $4.39T 889.9B USD | 38.21 | $0.88 0.18 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $137.48 27.86 USD |
+2.41
|
$3.9T 789.63B USD | $10.46K 2.12K USD | $136.77 27.72 USD | $140.14 28.4 USD | $3.9T 789.63B USD | 11.61 | $11.84 2.4 USD | |
| Visa Inc. VISA34.SA | $95.67 19.39 USD |
+0.48
|
$3.73T 756.45B USD | $24.43K 4.95K USD | $95.44 19.34 USD | $97.38 19.74 USD | $3.73T 756.45B USD | 33.21 | $2.88 0.58 USD | |
| Netflix, Inc. NFLX34.SA | $120.11 24.34 USD |
+1.36
|
$2.61T 528.46B USD | $30.71K 6.22K USD | $117.36 23.79 USD | $120.93 24.51 USD | $2.61T 528.46B USD | 49.02 | $2.45 0.5 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | $34.95 7.08 USD |
+0.78
|
$2.28T 461.46B USD | $45.57K 9.24K USD | $34.35 6.96 USD | $35.66 7.23 USD | $2.28T 461.46B USD | 17.65 | $1.98 0.4 USD | |
| The Coca-Cola Company COCA34.SA | $69.27 14.04 USD |
-1.1
|
$1.83T 370.4B USD | $21.52K 4.36K USD | $69 13.99 USD | $69.92 14.17 USD | $1.83T 370.4B USD | 29.10 | $2.38 0.48 USD | |
| Bank of America Corporation BOAC34.SA | $55.81 11.31 USD |
+1.96
|
$1.72T 347.83B USD | $8.5K 1.72K USD | $55.27 11.2 USD | $56.79 11.51 USD | $1.72T 347.83B USD | 11.45 | $4.87 0.99 USD | |
| Alibaba Group Holding Limited BABA34.SA | $24.31 4.93 USD |
+3.18
|
$1.62T 329.32B USD | $265.09K 53.73K USD | $24.1 4.88 USD | $25 5.07 USD | $1.62T 329.32B USD | 17.36 | $1.4 0.28 USD | |
| Palantir Technologies Inc. P2LT34.SA | $194.1 39.34 USD |
+8.93
|
$1.4T 282.77B USD | $21.21K 4.3K USD | $186.77 37.86 USD | $195.84 39.69 USD | $1.4T 282.77B USD | 524.59 | $0.37 0.07 USD | |
| The Walt Disney Company DISB34.SA | $33.35 6.76 USD |
+1.49
|
$917.73B 186.01B USD | $19.9K 4.03K USD | $33.14 6.72 USD | $33.99 6.89 USD | $917.73B 186.01B USD | 28.02 | $1.19 0.24 USD | |
| PDD Holdings Inc. P1DD34.SA | $57.68 11.69 USD |
+2.09
|
$810.07B 164.19B USD | $5.09K 1.03K USD | $57.14 11.58 USD | $59.71 12.1 USD | $810.07B 164.19B USD | 3.85 | $14.95 3.03 USD | |
| Shopify Inc. S2HO34.SA | $4.34 0.88 USD |
+6.9
|
$688.59B 139.57B USD | $7.67K 1.56K USD | $4.19 0.85 USD | $4.49 0.91 USD | $688.59B 139.57B USD | 54.25 | $0.08 0.02 USD | |
| MercadoLibre, Inc. MELI34.SA | $102.14 20.7 USD |
+1.16
|
$634.18B 128.54B USD | $445.95K 90.39K USD | $101.49 20.57 USD | $104.04 21.09 USD | $634.18B 128.54B USD | 55.81 | $1.83 0.37 USD | |
| Intel Corporation ITLC34.SA | $19.73 4 USD |
+5.85
|
$523.2B 106.04B USD | $76.36K 15.48K USD | $19.25 3.9 USD | $19.93 4.04 USD | $523.2B 106.04B USD | 0 | -$4.24 -0.8 USD | |
| NIKE, Inc. NIKE34.SA | $32.91 6.67 USD |
+1.2
|
$495.19B 100.37B USD | $27.03K 5.48K USD | $32.39 6.56 USD | $33.74 6.84 USD | $495.19B 100.37B USD | 18.80 | $1.75 0.35 USD | |
| Sea Limited S2EA34.SA | $27.66 5.61 USD |
+2.79
|
$419.04B 84.93B USD | $6.72K 1.36K USD | $27.62 5.6 USD | $28.39 5.75 USD | $419.04B 84.93B USD | 162.70 | $0.17 0.03 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $32.9 6.67 USD |
-0.27
|
$412.8B 83.67B USD | $12.32M 2.5M USD | $32.5 6.59 USD | $33.57 6.8 USD | $412.8B 83.67B USD | 9.76 | $3.37 0.68 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $30.82 6.25 USD |
-0.32
|
$412.59B 83.62B USD | $57.19M 11.59M USD | $30.64 6.21 USD | $31.78 6.44 USD | $412.59B 83.62B USD | 9.14 | $3.37 0.68 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $34.06 6.9 USD |
+2.01
|
$343.75B 69.67B USD | $14.46M 2.93M USD | $33.55 6.8 USD | $34.11 6.91 USD | $343.75B 69.67B USD | 9.01 | $3.78 0.77 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $29.74 6.03 USD |
+1.99
|
$343.7B 69.66B USD | $497K 100.73K USD | $28.98 5.87 USD | $29.78 6.04 USD | $343.7B 69.66B USD | 7.86 | $3.78 0.77 USD | |
| Coinbase Global, Inc. C2OI34.SA | $44.83 9.09 USD |
+2.37
|
$286.92B 58.15B USD | $105.09K 21.3K USD | $43.62 8.84 USD | $45.24 9.17 USD | $286.92B 58.15B USD | 20.37 | $2.2 0.45 USD | |
| Vale S.A. VALE3.SA | $54.67 11.08 USD |
+1.58
|
$233.37B 47.3B USD | $13.71M 2.78M USD | $54.4 11.03 USD | $55.35 11.22 USD | $233.37B 47.3B USD | 6.53 | $8.37 1.7 USD | |
| Ambev S.A. ABEV3.SA | $14.01 2.84 USD |
-0.07
|
$219.22B 44.43B USD | $27.7M 5.61M USD | $13.98 2.83 USD | $14.3 2.9 USD | $219.22B 44.43B USD | 15.39 | $0.91 0.18 USD | |
| WEG S.A. WEGE3.SA | $46.39 9.4 USD |
+0.32
|
$194.64B 39.45B USD | $6.03M 1.22M USD | $46.24 9.37 USD | $47.12 9.55 USD | $194.64B 39.45B USD | 32.21 | $1.44 0.29 USD | |
| Banco do Brasil S.A. BBAS3.SA | $28.06 5.69 USD |
+1.01
|
$160.18B 32.47B USD | $10.5M 2.13M USD | $27.86 5.65 USD | $28.22 5.72 USD | $160.18B 32.47B USD | 6.07 | $4.62 0.94 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $27.07 5.49 USD |
+0.63
|
$138.75B 28.12B USD | $1.68M 341.18K USD | $26.89 5.45 USD | $27.34 5.54 USD | $138.75B 28.12B USD | 13.23 | $2.05 0.41 USD | |
| Banco Bradesco S.A. BBDC4.SA | $13.18 2.67 USD |
+3.54
|
$131.89B 26.73B USD | $28.94M 5.87M USD | $12.82 2.6 USD | $13.23 2.68 USD | $131.89B 26.73B USD | 8.50 | $1.55 0.31 USD | |
| Banco Bradesco S.A. BBDC3.SA | $11.74 2.38 USD |
+3.35
|
$131.65B 26.68B USD | $4.7M 951.72K USD | $11.45 2.32 USD | $11.77 2.39 USD | $131.65B 26.68B USD | 7.57 | $1.55 0.31 USD | |
| Klabin S.A. KLBN11.SA | $17.95 3.64 USD |
+1.13
|
$130.07B 26.36B USD | $5.69M 1.15M USD | $17.78 3.6 USD | $18.16 3.68 USD | $130.07B 26.36B USD | 27.15 | $0.66 0.13 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $35.8 7.26 USD |
+2.43
|
$120.63B 24.45B USD | $4.32M 875.49K USD | $35.31 7.16 USD | $35.95 7.29 USD | $120.63B 24.45B USD | 58.30 | $0.61 0.12 USD | |
| Itaúsa S.A. ITSA3.SA | $10.4 2.11 USD |
+2.36
|
$113.35B 22.97B USD | $92.8K 18.81K USD | $10.17 2.06 USD | $10.45 2.12 USD | $113.35B 22.97B USD | 7.64 | $1.36 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $10.38 2.1 USD |
+2.06
|
$113.02B 22.91B USD | $25.08M 5.08M USD | $10.24 2.08 USD | $10.43 2.11 USD | $113.02B 22.91B USD | 7.63 | $1.36 0.28 USD | |
| JBS S.A. JBSS3.SA | $47.49 9.63 USD |
+6.72
|
$105.34B 21.35B USD | $17.69M 3.59M USD | $45.64 9.25 USD | $47.96 9.72 USD | $105.34B 21.35B USD | 10.21 | $4.65 0.94 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $12.8 2.59 USD |
+0.55
|
$100.75B 20.42B USD | $42.2K 8.55K USD | $12.71 2.58 USD | $12.97 2.63 USD | $100.75B 20.42B USD | 7.48 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14.19 2.88 USD |
+0.21
|
$100.41B 20.35B USD | $55.6K 11.27K USD | $14.07 2.85 USD | $14.37 2.91 USD | $100.41B 20.35B USD | 8.29 | $1.71 0.35 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $42.66 8.65 USD |
+1.43
|
$96.81B 19.62B USD | $4.57M 925.98K USD | $42.18 8.55 USD | $42.9 8.7 USD | $96.81B 19.62B USD | 9.48 | $4.5 0.91 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $45.8 9.28 USD |
+0.93
|
$96.34B 19.53B USD | $875.5K 177.45K USD | $45.57 9.24 USD | $46.29 9.38 USD | $96.34B 19.53B USD | 10.17 | $4.5 0.91 USD | |
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | $102 20.67 USD |
<0.01
|
$90.77B 18.4B USD | $5 1.01 USD | $102 20.67 USD | $102 20.67 USD | $90.77B 18.4B USD | 10.22 | $9.98 2.02 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $27.12 5.5 USD |
+2.88
|
$87.87B 17.81B USD | $3.3M 668.23K USD | $26.52 5.38 USD | $27.27 5.53 USD | $87.87B 17.81B USD | 16.04 | $1.69 0.34 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $41.17 8.34 USD |
+0.66
|
$79.92B 16.2B USD | $2.19M 443.82K USD | $40.85 8.28 USD | $41.54 8.42 USD | $79.92B 16.2B USD | 9.23 | $4.46 0.9 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $112.23 22.75 USD |
+2.04
|
$76.71B 15.55B USD | $3.2M 648.45K USD | $110.05 22.31 USD | $113.03 22.91 USD | $76.71B 15.55B USD | 8.00 | $14.02 2.84 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $12.76 2.59 USD |
+2.74
|
$66.51B 13.48B USD | $26.78M 5.43M USD | $12.53 2.54 USD | $12.84 2.6 USD | $66.51B 13.48B USD | 15.37 | $0.83 0.17 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $29.99 6.08 USD |
+1.01
|
$66.24B 13.43B USD | $2.14M 433.74K USD | $29.77 6.03 USD | $30.13 6.11 USD | $66.24B 13.43B USD | 17.33 | $1.73 0.35 USD | |
| Suzano S.A. SUZB3.SA | $52.27 10.59 USD |
+0.85
|
$64.74B 13.12B USD | $4.35M 881.31K USD | $51.52 10.44 USD | $52.79 10.7 USD | $64.74B 13.12B USD | 0 | -$5.59 -1.1 USD | |
| Moderna, Inc. M1RN34.SA | $7.65 1.55 USD |
+3.52
|
$59.85B 12.13B USD | $60.59K 12.28K USD | $7.46 1.51 USD | $7.89 1.6 USD | $59.85B 12.13B USD | 0 | -$2.7 -0.5 USD | |
| Unity Software Inc. U2ST34.SA | $6 1.22 USD |
+11.73
|
$54.41B 11.03B USD | $31.71K 6.43K USD | $5.87 1.19 USD | $6.6 1.34 USD | $54.41B 11.03B USD | 0 | -$0.49 -0.09 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $16.09 3.26 USD |
+1.39
|
$48.27B 9.78B USD | $2.11M 428.47K USD | $15.89 3.22 USD | $16.14 3.27 USD | $48.27B 9.78B USD | 12.76 | $1.26 0.26 USD | |
| XP Inc. XPBR31.SA | $86.63 17.56 USD |
+4.38
|
$47.19B 9.56B USD | $636.94K 129.1K USD | $83.88 17 USD | $86.99 17.63 USD | $47.19B 9.56B USD | 10.52 | $8.23 1.67 USD | |
| Embraer S.A. EMBR3.SA | $63.19 12.81 USD |
+3.64
|
$46.42B 9.41B USD | $3.21M 649.99K USD | $61.81 12.53 USD | $63.7 12.91 USD | $46.42B 9.41B USD | 22.64 | $2.79 0.57 USD | |
| TIM S.A. TIMS3.SA | $18.26 3.7 USD |
+2.01
|
$44.19B 8.96B USD | $3.55M 720.5K USD | $17.9 3.63 USD | $18.29 3.71 USD | $44.19B 8.96B USD | 14.04 | $1.3 0.26 USD | |
| CPFL Energia S.A. CPFE3.SA | $37.85 7.67 USD |
-0.39
|
$43.61B 8.84B USD | $1.92M 389.86K USD | $37.35 7.57 USD | $38.22 7.75 USD | $43.61B 8.84B USD | 7.98 | $4.74 0.96 USD | |
| Equatorial S.A. EQTL3.SA | $34.66 7.03 USD |
+1.88
|
$43.39B 8.79B USD | $4.76M 965.62K USD | $34.15 6.92 USD | $34.73 7.04 USD | $43.39B 8.79B USD | 15.33 | $2.26 0.46 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $40.49 8.21 USD |
+3.42
|
$42.67B 8.65B USD | $5.44M 1.1M USD | $39.36 7.98 USD | $40.88 8.29 USD | $42.67B 8.65B USD | 23.81 | $1.7 0.34 USD | |
| Rumo S.A. RAIL3.SA | $19.5 3.95 USD |
+2.42
|
$36.09B 7.31B USD | $12.75M 2.58M USD | $19.21 3.89 USD | $19.71 3.99 USD | $36.09B 7.31B USD | 0 | -$0.52 -0.1 USD | |
| Raia Drogasil S.A. RADL3.SA | $20.49 4.15 USD |
+1.69
|
$35.1B 7.11B USD | $6.87M 1.39M USD | $20.19 4.09 USD | $20.88 4.23 USD | $35.1B 7.11B USD | 28.45 | $0.72 0.15 USD | |
| BRF S.A. BRFS3.SA | $21.73 4.4 USD |
-0.23
|
$34.76B 7.05B USD | $5.64M 1.14M USD | $21.72 4.4 USD | $22.2 4.5 USD | $34.76B 7.05B USD | 11.20 | $1.94 0.39 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.43 2.11 USD |
+1.36
|
$33.87B 6.86B USD | $11.16M 2.26M USD | $10.31 2.09 USD | $10.48 2.12 USD | $33.87B 6.86B USD | 4.99 | $2.09 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $14.59 2.96 USD |
+0.97
|
$33.74B 6.84B USD | $81.1K 16.44K USD | $14.47 2.93 USD | $14.7 2.98 USD | $33.74B 6.84B USD | 6.98 | $2.09 0.42 USD | |
| CSN Mineração S.A. CMIN3.SA | $6.06 1.23 USD |
+5.57
|
$32.92B 6.67B USD | $8.17M 1.66M USD | $5.87 1.19 USD | $6.15 1.25 USD | $32.92B 6.67B USD | 7.30 | $0.83 0.17 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $39.92 8.09 USD |
+1.35
|
$32.57B 6.6B USD | $735.9K 149.15K USD | $39.42 7.99 USD | $39.95 8.1 USD | $32.57B 6.6B USD | 7.61 | $5.24 1.06 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $10.22 2.07 USD |
+0.89
|
$32.07B 6.5B USD | $3.24M 657.04K USD | $10.13 2.05 USD | $10.31 2.09 USD | $32.07B 6.5B USD | 13.81 | $0.74 0.15 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $11.24 2.28 USD |
+0.81
|
$32.04B 6.49B USD | $11.26M 2.28M USD | $11.18 2.27 USD | $11.37 2.3 USD | $32.04B 6.49B USD | 15.18 | $0.74 0.15 USD | |
| Gerdau S.A. GGBR4.SA | $15.08 3.06 USD |
+1.28
|
$30.3B 6.14B USD | $8.46M 1.71M USD | $15.06 3.05 USD | $15.38 3.12 USD | $30.3B 6.14B USD | 6.91 | $2.18 0.44 USD | |
| Gerdau S.A. GGBR3.SA | $14.6 2.96 USD |
+0.83
|
$30.17B 6.11B USD | $12.2K 2.47K USD | $14.54 2.95 USD | $14.85 3.01 USD | $30.17B 6.11B USD | 6.69 | $2.18 0.44 USD | |
| Prio S.A. PRIO3.SA | $33.54 6.8 USD |
-2.42
|
$28.23B 5.72B USD | $9.07M 1.84M USD | $33.43 6.78 USD | $35.09 7.11 USD | $28.23B 5.72B USD | 2.72 | $12.29 2.49 USD | |
| Porto Seguro S.A. PSSA3.SA | $41.47 8.41 USD |
+0.88
|
$26.56B 5.38B USD | $747.8K 151.57K USD | $41.07 8.32 USD | $41.81 8.47 USD | $26.56B 5.38B USD | 10.16 | $4.08 0.83 USD | |
| CCR S.A. CCRO3.SA | $13.13 2.66 USD |
+3.14
|
$26.4B 5.35B USD | $7.56M 1.53M USD | $12.77 2.59 USD | $13.18 2.67 USD | $26.4B 5.35B USD | 21.17 | $0.62 0.13 USD | |
| Neoenergia S.A. NEOE3.SA | $21.24 4.3 USD |
+4.63
|
$25.78B 5.23B USD | $911.9K 184.83K USD | $20.4 4.13 USD | $21.38 4.33 USD | $25.78B 5.23B USD | 7.10 | $2.99 0.61 USD | |
| Eneva S.A. ENEV3.SA | $13.18 2.67 USD |
+4.69
|
$25.18B 5.1B USD | $5.32M 1.08M USD | $12.71 2.58 USD | $13.21 2.68 USD | $25.18B 5.1B USD | 439.33 | $0.03 0.006 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $145.89 29.57 USD |
+6.87
|
$24.3B 4.93B USD | $105.2K 21.32K USD | $137.61 27.89 USD | $145.89 29.57 USD | $24.3B 4.93B USD | 0 | -$1.72 -0.3 USD | |
| Klabin S.A. KLBN4.SA | $3.58 0.73 USD |
+1.42
|
$22.06B 4.47B USD | $2.34M 473.77K USD | $3.54 0.72 USD | $3.6 0.73 USD | $22.06B 4.47B USD | 11.93 | $0.3 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.68 0.75 USD |
+0.55
|
$21.87B 4.43B USD | $533.8K 108.19K USD | $3.67 0.74 USD | $3.74 0.76 USD | $21.87B 4.43B USD | 12.26 | $0.3 0.06 USD | |
| TOTVS S.A. TOTS3.SA | $37 7.5 USD |
+0.11
|
$21.68B 4.39B USD | $2.77M 560.58K USD | $36.86 7.47 USD | $37.53 7.61 USD | $21.68B 4.39B USD | 31.09 | $1.19 0.24 USD | |
| Vibra Energia S.A. VBBR3.SA | $18.43 3.74 USD |
+1.65
|
$20.55B 4.16B USD | $4.9M 992.66K USD | $18.26 3.7 USD | $18.52 3.75 USD | $20.55B 4.16B USD | 3.24 | $5.68 1.15 USD | |
| Energisa S.A. ENGI11.SA | $43.9 8.9 USD |
+2.47
|
$20.07B 4.07B USD | $2.21M 447.48K USD | $43.12 8.74 USD | $43.95 8.91 USD | $20.07B 4.07B USD | 31.81 | $1.38 0.28 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $12.02 2.44 USD |
+8.78
|
$19.42B 3.94B USD | $10.46K 2.12K USD | $11.77 2.39 USD | $12.5 2.53 USD | $19.42B 3.94B USD | 0 | -$1.06 -0.2 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $17.46 3.54 USD |
+3.19
|
$18.77B 3.81B USD | $2.95M 598.16K USD | $17.09 3.46 USD | $17.51 3.55 USD | $18.77B 3.81B USD | 8.27 | $2.11 0.43 USD | |
| Raízen S.A. RAIZ4.SA | $1.79 0.36 USD |
+3.45
|
$18.5B 3.75B USD | $14.43M 2.93M USD | $1.74 0.35 USD | $1.82 0.37 USD | $18.5B 3.75B USD | 0 | -$0.25 -0.05 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $21.43 4.34 USD |
+1.37
|
$18.37B 3.72B USD | $4.12M 834.59K USD | $21.16 4.29 USD | $21.82 4.42 USD | $18.37B 3.72B USD | 11.33 | $1.89 0.38 USD | |
| Atacadão S.A. CRFB3.SA | $8.59 1.74 USD |
+0.82
|
$18.12B 3.67B USD | $11.1M 2.25M USD | $8.54 1.73 USD | $8.66 1.76 USD | $18.12B 3.67B USD | 10.34 | $0.83 0.17 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $2.28 0.46 USD |
+3.17
|
$16.92B 3.43B USD | $62.98M 12.77M USD | $2.23 0.45 USD | $2.29 0.46 USD | $16.92B 3.43B USD | 0 | -$0.09 -0.01 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.41 1.5 USD |
+1.09
|
$16.64B 3.37B USD | $2.1M 425.43K USD | $7.34 1.49 USD | $7.55 1.53 USD | $16.64B 3.37B USD | 12.34 | $0.6 0.12 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $10.54 2.14 USD |
-0.09
|
$16.49B 3.34B USD | $71.87K 14.57K USD | $10.4 2.11 USD | $10.89 2.21 USD | $16.49B 3.34B USD | 7.92 | $1.33 0.27 USD | |
| Alupar Investimento S.A. ALUP11.SA | $29.18 5.91 USD |
+1.85
|
$14.75B 2.99B USD | $520.7K 105.54K USD | $28.76 5.83 USD | $29.28 5.93 USD | $14.75B 2.99B USD | 6.99 | $4.17 0.85 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $23.65 4.79 USD |
+1.72
|
$14.12B 2.86B USD | $2.1M 424.62K USD | $23.42 4.75 USD | $23.71 4.81 USD | $14.12B 2.86B USD | 32.84 | $0.72 0.15 USD | |
| Cosan S.A. CSAN3.SA | $7.46 1.51 USD |
+2.75
|
$13.87B 2.81B USD | $13.21M 2.68M USD | $7.38 1.5 USD | $7.59 1.54 USD | $13.87B 2.81B USD | 0 | -$5.21 -1.05 USD | |
| Hypera S.A. HYPE3.SA | $21.53 4.36 USD |
+4.72
|
$13.6B 2.76B USD | $1.75M 354.92K USD | $20.72 4.2 USD | $21.65 4.39 USD | $13.6B 2.76B USD | 10.20 | $2.11 0.43 USD | |
| Lojas Renner S.A. LREN3.SA | $13 2.63 USD |
+1.48
|
$13.13B 2.66B USD | $14.96M 3.03M USD | $12.95 2.62 USD | $13.2 2.68 USD | $13.13B 2.66B USD | 11.50 | $1.13 0.23 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $9.48 1.92 USD |
-0.11
|
$13.09B 2.65B USD | $5.93M 1.2M USD | $9.44 1.91 USD | $9.65 1.96 USD | $13.09B 2.65B USD | 0 | -$0.54 -0.1 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $35.42 7.18 USD |
+1.72
|
$12.2B 2.47B USD | $1.06M 215.61K USD | $34.85 7.06 USD | $35.55 7.21 USD | $12.2B 2.47B USD | 40.25 | $0.88 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.74 2.38 USD |
+1.65
|
$12.16B 2.46B USD | $71.7K 14.53K USD | $11.55 2.34 USD | $11.78 2.39 USD | $12.16B 2.46B USD | 7.15 | $1.64 0.33 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||