行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (512)
- 阿根廷 (2)
- 澳大利亚 (26)
- 奥地利 (6)
- 比利时 (2)
- 巴西 (8)
- 加拿大 (187)
- 中国 (111)
- 丹麦 (1)
- 法国 (6)
- 德国 (310)
- 希腊 (2)
- 香港 (41)
- 匈牙利 (1)
- 印度 (141)
- 印度尼西亚 (5)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (6)
- 日本 (32)
- 马来西亚 (5)
- 墨西哥 (2)
- 新西兰 (4)
- 挪威 (2)
- 波兰 (2)
- 俄罗斯 (1)
- 新加坡 (3)
- 南非 (4)
- 韩国 (50)
- 西班牙 (3)
- 苏里南 (2)
- 瑞典 (16)
- 瑞士 (2)
- 台湾 (36)
- 泰国 (2)
- 土耳其 (3)
- 英国 (33)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (1632)
药品制造商 – 特药和仿制药 (1632)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $157.34 — |
+0.11
|
$70.05B — | $2.39M — | $155.99 — | $158.46 — | $70.05B — | 28.29 | $5.56 — | |
| Merck KGaA 0O14.IL | $110.08 120.33 USD |
-0.16
|
$50.92B 55.66B USD | $1.98K 2.17K USD | $109.35 119.53 USD | $110.9 121.23 USD | $50.92B 55.66B USD | 15.54 | $7.08 7.74 USD | |
| Merck KGaA MKKGY | $25.36 — |
+0.04
|
$54.25B — | $10.97K — | $25.05 — | $25.63 — | $54.25B — | 17.02 | $1.49 — | |
| Merck KGaA MRK.DE | $109.35 119.53 USD |
-0.86
|
$47.54B 51.97B USD | $194.89K 213.04K USD | $109.35 119.53 USD | $110.95 121.28 USD | $47.54B 51.97B USD | 16.90 | $6.47 7.07 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,662.5 20.11 USD |
-0.16
|
$3.99T 48.26B USD | $840.63K 10.17K USD | $1,647.2 19.93 USD | $1,667 20.17 USD | $3.99T 48.26B USD | 36.44 | $45.62 0.55 USD | |
| Takeda Pharmaceutical Company Limited TKPHF | $28.27 — |
0
|
$46.11B — | $175 — | $32.13 — | $32.13 — | $46.11B — | 61.45 | $0.46 — | |
| Takeda Pharmaceutical Company TAK | $14.72 — |
-0.34
|
$45.98B — | $1.61M — | $14.56 — | $14.74 — | $45.98B — | 64.00 | $0.23 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,284 28.92 USD |
-0.09
|
$6.7T 45.21B USD | $2.24M 15.13K USD | $4,248 28.68 USD | $4,293 28.98 USD | $6.7T 45.21B USD | 63.69 | $67.26 0.45 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $17.25 — |
+0.58
|
$23.86B — | $9.54K — | $16.68 — | $17.17 — | $23.86B — | 0 | -$1.9 — | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $28.6 3.66 USD |
+2.14
|
$170.05B 21.74B USD | $8.19M 1.05M USD | $27.7 3.54 USD | $28.7 3.67 USD | $170.05B 21.74B USD | 35.75 | $0.8 0.1 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,636 80.28 USD |
+0.67
|
$1.76T 21.31B USD | $478.93K 5.79K USD | $6,560 79.37 USD | $6,664.5 80.63 USD | $1.76T 21.31B USD | 80.53 | $82.4 1 USD | |
| Teva Pharmaceutical Industries TEVA | $16.97 — |
+0.12
|
$20B — | $9.25M — | $16.66 — | $17.02 — | $20B — | 0 | -$1.15 — | |
| Shionogi & Co., Ltd. SGIOY | $8.63 — |
+1.65
|
$14.91B — | $9.13K — | $8.51 — | $8.64 — | $14.91B — | 12.50 | $0.69 — | |
| Shionogi & Co., Ltd. 4507.T | $2,523 17.03 USD |
+0.84
|
$2.15T 14.49B USD | $1.7M 11.48K USD | $2,485.5 16.78 USD | $2,524.5 17.04 USD | $2.15T 14.49B USD | 12.59 | $200.33 1.35 USD | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $282 — | $8.75 — | $8.88 — | $14.28B — | 7.78 | $1.51 — | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.02 7.65 USD |
-0.02
|
$98.17B 13.65B USD | $5.15M 716.2K USD | $54.66 7.6 USD | $55.2 7.68 USD | $98.17B 13.65B USD | 19.72 | $2.79 0.39 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,317.9 15.94 USD |
-0.56
|
$1.1T 13.27B USD | $843.93K 10.21K USD | $1,302.1 15.75 USD | $1,323 16.01 USD | $1.1T 13.27B USD | 19.46 | $67.72 0.82 USD | |
| Dr. Reddy's Laboratories RDY | $15.31 — |
+0.53
|
$12.78B — | $1.86M — | $15.12 — | $15.35 — | $12.78B — | 19.62 | $0.78 — | |
| Neurocrine Biosciences NBIX | $125.8 — |
-0.59
|
$12.45B — | $1.04M — | $125.1 — | $127.99 — | $12.45B — | 42.64 | $2.95 — | |
| Regencell Bioscience Holdings Limited RGC | $23.7 — |
-37.65
|
$11.72B — | $1.83M — | $19.8 — | $31.53 — | $11.72B — | 0 | -$0.01 — | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $952.1 11.52 USD |
-0.52
|
$958.03B 11.59B USD | $642.43K 7.77K USD | $946.9 11.46 USD | $957.95 11.59 USD | $958.03B 11.59B USD | 21.16 | $44.98 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,927.2 23.32 USD |
-1.07
|
$880.14B 10.65B USD | $615.8K 7.45K USD | $1,921.4 23.25 USD | $1,948.1 23.57 USD | $880.14B 10.65B USD | 26.88 | $71.69 0.87 USD | |
| Viatris VTRS | $8.85 — |
-0.23
|
$10.39B — | $8.38M — | $8.66 — | $8.9 — | $10.39B — | 0 | -$3.18 — | |
| Viatris Inc. VIA.DE | $7.58 8.29 USD |
-0.81
|
$8.97B 9.81B USD | $5.47K 5.98K USD | $7.58 8.29 USD | $7.67 8.38 USD | $8.97B 9.81B USD | 0 | -$2.76 -3.01 USD | |
| Ipsen S.A. 0MH6.IL | $100.5 109.86 USD |
0
|
$8.91B 9.74B USD | $293 320.29 USD | $100.4 109.75 USD | $101.3 110.73 USD | $8.91B 9.74B USD | 20.59 | $4.88 5.33 USD | |
| Ipsen S.A. IPSEY | $29.33 — |
-0.05
|
$9.73B — | $78 — | $30.67 — | $30.67 — | $9.73B — | 23.84 | $1.23 — | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $275.4 26.88 USD |
+0.99
|
$99.64B 9.73B USD | $642.73K 62.74K USD | $271.4 26.49 USD | $278.4 27.18 USD | $99.64B 9.73B USD | 28.30 | $9.73 0.95 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $39.83 5.54 USD |
-3.98
|
$69.87B 9.71B USD | $32.86M 4.57M USD | $38.6 5.37 USD | $41.18 5.73 USD | $69.87B 9.71B USD | 19.62 | $2.03 0.28 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $276.8 27.02 USD |
+1.54
|
$95.07B 9.28B USD | $98.63K 9.63K USD | $268 26.16 USD | $278.4 27.18 USD | $95.07B 9.28B USD | 24.23 | $11.42 1.11 USD | |
| Ipsen S.A. IPN.PA | $100.8 110.19 USD |
-0.1
|
$8.36B 9.14B USD | $54.63K 59.71K USD | $100.2 109.53 USD | $101.4 110.84 USD | $8.36B 9.14B USD | 23.60 | $4.27 4.67 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $15.92 2.04 USD |
+2.71
|
$65.04B 8.32B USD | $5.76M 736.17K USD | $15.34 1.96 USD | $15.98 2.04 USD | $65.04B 8.32B USD | 13.26 | $1.2 0.15 USD | |
| FOSUN PHARM 600196.SS | $24.64 3.43 USD |
+0.9
|
$59.57B 8.28B USD | $13.81M 1.92M USD | $24.3 3.38 USD | $24.79 3.45 USD | $59.57B 8.28B USD | 22.39 | $1.1 0.15 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,099.7 13.3 USD |
+0.23
|
$638.71B 7.73B USD | $344.51K 4.17K USD | $1,087.2 13.15 USD | $1,105.4 13.37 USD | $638.71B 7.73B USD | 18.38 | $59.8 0.72 USD | |
| Eisai Co., Ltd. 4523.T | $3,951 26.67 USD |
+0.18
|
$1.11T 7.52B USD | $655.6K 4.43K USD | $3,884 26.22 USD | $3,951 26.67 USD | $1.11T 7.52B USD | 24.15 | $163.57 1.1 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $30.93 4.3 USD |
-0.61
|
$51.64B 7.18B USD | $10.8M 1.5M USD | $30.59 4.25 USD | $31.1 4.32 USD | $51.64B 7.18B USD | 15.78 | $1.96 0.27 USD | |
| TONGRENTANG 600085.SS | $36 5.01 USD |
+0.03
|
$49.37B 6.86B USD | $3.86M 536.98K USD | $35.7 4.96 USD | $36.14 5.03 USD | $49.37B 6.86B USD | 32.14 | $1.12 0.16 USD | |
| Elanco Animal Health Incorporated ELAN | $13.35 — |
-0.82
|
$6.63B — | $3.76M — | $13.16 — | $13.5 — | $6.63B — | 17.80 | $0.75 — | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,684.8 20.38 USD |
+2.94
|
$475.52B 5.75B USD | $1.93M 23.31K USD | $1,630.1 19.72 USD | $1,708.7 20.67 USD | $475.52B 5.75B USD | 45.35 | $37.15 0.45 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $98.72 13.73 USD |
-0.28
|
$40.27B 5.6B USD | $5.03M 699.6K USD | $97.68 13.58 USD | $99.12 13.78 USD | $40.27B 5.6B USD | 18.08 | $5.46 0.76 USD | |
| Lantheus LNTH | $80.81 — |
+2.05
|
$5.59B — | $758.88K — | $78.28 — | $80.87 — | $5.59B — | 23.02 | $3.51 — | |
| BAIYUNSHAN PH 0874.HK | $17.02 2.18 USD |
-0.82
|
$43.35B 5.54B USD | $1.08M 138.35K USD | $16.92 2.16 USD | $17.08 2.18 USD | $43.35B 5.54B USD | 9.40 | $1.81 0.23 USD | |
| GYBYS 600332.SS | $25.8 3.59 USD |
-0.31
|
$39.84B 5.54B USD | $3.45M 479.34K USD | $25.68 3.57 USD | $25.87 3.6 USD | $39.84B 5.54B USD | 15.54 | $1.66 0.23 USD | |
| H. Lundbeck A/S 0ND5.IL | $36.44 5.34 USD |
-1.35
|
$36.52B 5.35B USD | $25.48K 3.74K USD | $36.21 5.31 USD | $36.86 5.4 USD | $36.52B 5.35B USD | 14.81 | $2.46 0.36 USD | |
| Alkermes ALKS | $29.26 — |
+0.58
|
$4.83B — | $1.46M — | $28.76 — | $29.36 — | $4.83B — | 13.93 | $2.1 — | |
| Siegfried Holding AG SFZN.SW | $93.8 106.72 USD |
-0.74
|
$4.11B 4.67B USD | $42K 47.79K USD | $92.2 104.9 USD | $94.5 107.52 USD | $4.11B 4.67B USD | 25.42 | $3.69 4.2 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $51.95 7.22 USD |
-0.65
|
$33.45B 4.65B USD | $4.03M 560.73K USD | $51.6 7.17 USD | $52.45 7.29 USD | $33.45B 4.65B USD | 20.53 | $2.53 0.35 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $666.3 8.06 USD |
+2.35
|
$359.8B 4.35B USD | $1.52M 18.4K USD | $647 7.83 USD | $668.5 8.09 USD | $359.8B 4.35B USD | 100.34 | $6.64 0.08 USD | |
| Prestige Consumer Healthcare PBH | $84.39 — |
+1.14
|
$4.17B — | $294.48K — | $83.24 — | $84.53 — | $4.17B — | 19.67 | $4.29 — | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.15 0.66 USD |
+0.39
|
$32.35B 4.14B USD | $4.67M 597.45K USD | $5.06 0.65 USD | $5.15 0.66 USD | $32.35B 4.14B USD | 8.87 | $0.58 0.07 USD | |
| LIVZON PHARMA 1513.HK | $28.75 3.68 USD |
+0.35
|
$32.26B 4.12B USD | $2.16M 276.2K USD | $27.8 3.55 USD | $29.25 3.74 USD | $32.26B 4.12B USD | 11.45 | $2.51 0.32 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $35.24 4.9 USD |
-1.76
|
$29.54B 4.11B USD | $10.64M 1.48M USD | $34.78 4.84 USD | $36.05 5.01 USD | $29.54B 4.11B USD | 15.32 | $2.3 0.32 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $19.67 2.73 USD |
+6.32
|
$29.45B 4.09B USD | $52.24M 7.26M USD | $18.24 2.54 USD | $19.9 2.77 USD | $29.45B 4.09B USD | 24.89 | $0.79 0.11 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $62.38 8.67 USD |
+2.51
|
$28.66B 3.98B USD | $2.72M 377.55K USD | $59.99 8.34 USD | $63.3 8.8 USD | $28.66B 3.98B USD | 0 | -$1.96 -0.2 USD | |
| GRAND PHARMA 0512.HK | $8.57 1.1 USD |
+1.54
|
$30.01B 3.84B USD | $13.37M 1.71M USD | $8.31 1.06 USD | $8.66 1.11 USD | $30.01B 3.84B USD | 12.07 | $0.71 0.09 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $16.02 2.05 USD |
0
|
$29.11B 3.72B USD | $10.41M 1.33M USD | $15.14 1.94 USD | $16.08 2.06 USD | $29.11B 3.72B USD | 10.01 | $1.6 0.2 USD | |
| Amneal Pharmaceuticals AMRX | $7.92 — |
+1.21
|
$3.68B — | $1.29M — | $7.69 — | $7.92 — | $3.68B — | 0 | -$0.04 — | |
| Perrigo Company PRGO | $26.45 — |
-0.19
|
$3.64B — | $745.79K — | $26.03 — | $26.46 — | $3.64B — | 0 | -$1.2 — | |
| CMS 0867.HK | $11.62 1.49 USD |
+0.17
|
$28.35B 3.62B USD | $13.39M 1.71M USD | $11.32 1.45 USD | $11.8 1.51 USD | $28.35B 3.62B USD | 15.91 | $0.73 0.09 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $27.85 3.87 USD |
+0.22
|
$25.65B 3.57B USD | $9.09M 1.26M USD | $27.21 3.78 USD | $28.07 3.9 USD | $25.65B 3.57B USD | 21.09 | $1.32 0.18 USD | |
| Hypera S.A. HYPE3.SA | $27.78 5.63 USD |
+1.13
|
$17.58B 3.56B USD | $3.37M 683.43K USD | $27.28 5.53 USD | $27.89 5.65 USD | $17.58B 3.56B USD | 21.87 | $1.27 0.26 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $11.22 1.43 USD |
+4.86
|
$27.77B 3.55B USD | $22.02M 2.82M USD | $10.42 1.33 USD | $11.28 1.44 USD | $27.77B 3.55B USD | 35.06 | $0.32 0.04 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.4 3.81 USD |
+0.07
|
$25.25B 3.51B USD | $5.16M 717.78K USD | $27.22 3.78 USD | $27.41 3.81 USD | $25.25B 3.51B USD | 11.81 | $2.32 0.32 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,752.1 21.2 USD |
+1.23
|
$284.69B 3.44B USD | $577.49K 6.99K USD | $1,705.7 20.64 USD | $1,765 21.35 USD | $284.69B 3.44B USD | 0 | -$2.94 -0.03 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $51.33 7.14 USD |
+5.1
|
$23.19B 3.22B USD | $12.8M 1.78M USD | $48.1 6.69 USD | $51.98 7.23 USD | $23.19B 3.22B USD | 0 | -$1.29 -0.1 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.48 2.15 USD |
-0.13
|
$23.13B 3.22B USD | $11.73M 1.63M USD | $15.28 2.12 USD | $15.61 2.17 USD | $23.13B 3.22B USD | 23.81 | $0.65 0.09 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $54.96 7.64 USD |
+0.18
|
$23.12B 3.22B USD | $8.89M 1.24M USD | $54 7.51 USD | $55.65 7.74 USD | $23.12B 3.22B USD | 56.65 | $0.97 0.13 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.56 — |
+0.39
|
$3.1B — | $109.8K — | $2.54 — | $2.59 — | $3.1B — | 6.39 | $0.4 — | |
| DA REN TANG 600329.SS | $32.61 4.53 USD |
-0.15
|
$22.27B 3.1B USD | $3.69M 513.35K USD | $32.35 4.5 USD | $32.78 4.56 USD | $22.27B 3.1B USD | 11.32 | $2.88 0.4 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $28.65 3.98 USD |
-1.17
|
$21.62B 3.01B USD | $4.22M 587.16K USD | $28.51 3.96 USD | $29.1 4.05 USD | $21.62B 3.01B USD | 10.81 | $2.65 0.37 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.15 2.94 USD |
+0.24
|
$21.49B 2.99B USD | $5.93M 824.96K USD | $20.86 2.9 USD | $21.2 2.95 USD | $21.49B 2.99B USD | 18.07 | $1.17 0.16 USD | |
| Hypera HYPMY | $4.23 — |
-10
|
$2.78B — | $799 — | $4.23 — | $4.95 — | $2.78B — | 18.39 | $0.23 — | |
| CR DOUBLE-CRANE 600062.SS | $18.33 2.55 USD |
-0.05
|
$19.04B 2.65B USD | $9.08M 1.26M USD | $18.25 2.54 USD | $18.39 2.56 USD | $19.04B 2.65B USD | 11.60 | $1.58 0.22 USD | |
| HUTCHMED 0013.HK | $24.15 3.09 USD |
+2.11
|
$20.65B 2.64B USD | $9.01M 1.15M USD | $22.9 2.93 USD | $24.4 3.12 USD | $20.65B 2.64B USD | 77.90 | $0.31 0.04 USD | |
| HUTCHMED (China) HCM | $15.21 — |
+2.49
|
$2.6B — | $55.51K — | $14.9 — | $15.23 — | $2.6B — | 76.04 | $0.2 — | |
| Sumitomo Pharma Co., Ltd. 4506.T | $951 6.42 USD |
-3.06
|
$377.82B 2.55B USD | $4.63M 31.23K USD | $938 6.33 USD | $968 6.53 USD | $377.82B 2.55B USD | 15.97 | $59.53 0.4 USD | |
| Almirall, S.A. ALM.MC | $10.62 11.61 USD |
-0.56
|
$2.28B 2.49B USD | $61.67K 67.41K USD | $10.54 11.52 USD | $10.7 11.7 USD | $2.28B 2.49B USD | 88.50 | $0.12 0.13 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $15.95 2.22 USD |
+0.13
|
$17.64B 2.45B USD | $3.75M 521.52K USD | $15.8 2.2 USD | $16.02 2.23 USD | $17.64B 2.45B USD | 0 | -$0.32 -0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.75 1.49 USD |
-0.09
|
$17.37B 2.41B USD | $9.89M 1.38M USD | $10.56 1.47 USD | $10.76 1.5 USD | $17.37B 2.41B USD | 24.43 | $0.44 0.06 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15.12 2.1 USD |
+4.85
|
$16.89B 2.35B USD | $18.25M 2.54M USD | $14.2 1.97 USD | $15.38 2.14 USD | $16.89B 2.35B USD | 100.79 | $0.15 0.02 USD | |
| Bausch Health Companies Inc. BHC.TO | $8.38 6.22 USD |
-1.06
|
$3.1B 2.3B USD | $502.42K 372.82K USD | $8.16 6.06 USD | $8.54 6.34 USD | $3.1B 2.3B USD | 0 | -$0.16 -0.1 USD | |
| Bausch Health Companies BHC | $6.1 — |
-1.29
|
$2.26B — | $2.3M — | $5.93 — | $6.22 — | $2.26B — | 0 | -$0.12 — | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.85 1.93 USD |
-0.36
|
$16.2B 2.25B USD | $11.66M 1.62M USD | $13.64 1.9 USD | $13.89 1.93 USD | $16.2B 2.25B USD | 15.56 | $0.89 0.12 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.17 0.66 USD |
+0.58
|
$17.01B 2.18B USD | $2.59M 331.68K USD | $5.02 0.64 USD | $5.21 0.67 USD | $17.01B 2.18B USD | 10.77 | $0.48 0.06 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.54 1.6 USD |
-1.03
|
$15.58B 2.17B USD | $5.4M 750.84K USD | $11.41 1.59 USD | $11.66 1.62 USD | $15.58B 2.17B USD | 26.22 | $0.44 0.06 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,121.5 13.57 USD |
+1.23
|
$177.75B 2.15B USD | $276.5K 3.35K USD | $1,101 13.32 USD | $1,131 13.68 USD | $177.75B 2.15B USD | 21.22 | $52.85 0.64 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.06 2.23 USD |
+1.52
|
$14.91B 2.07B USD | $8.92M 1.24M USD | $15.6 2.17 USD | $16.24 2.26 USD | $14.91B 2.07B USD | 80.29 | $0.2 0.03 USD | |
| Dermapharm Holding SE DMP.DE | $33.75 36.89 USD |
0
|
$1.87B 2.05B USD | $17.66K 19.31K USD | $33.35 36.46 USD | $33.85 37 USD | $1.87B 2.05B USD | 17.57 | $1.92 2.1 USD | |
| Dermapharm Holding SE 0A5J.IL | $33.43 36.54 USD |
-3.88
|
$1.84B 2.01B USD | $541 591.39 USD | $33.5 36.62 USD | $33.75 36.89 USD | $1.84B 2.01B USD | 14.66 | $2.28 2.49 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $21.75 3.02 USD |
-1.05
|
$13.81B 1.92B USD | $4.05M 562.54K USD | $21.65 3.01 USD | $22.06 3.07 USD | $13.81B 1.92B USD | 17.12 | $1.27 0.18 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $869.2 10.52 USD |
-0.67
|
$155.72B 1.88B USD | $353.31K 4.27K USD | $862.65 10.44 USD | $874.9 10.58 USD | $155.72B 1.88B USD | 8.25 | $105.27 1.27 USD | |
| Supernus Pharmaceuticals SUPN | $31.99 — |
-0.9
|
$1.79B — | $754.71K — | $31.46 — | $32.49 — | $1.79B — | 28.81 | $1.11 — | |
| Fagron NV FAGR.BR | $22.45 24.54 USD |
+0.45
|
$1.64B 1.79B USD | $92.17K 100.75K USD | $22.2 24.27 USD | $22.55 24.65 USD | $1.64B 1.79B USD | 20.40 | $1.1 1.2 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $213.5 6.78 USD |
-1.16
|
$55.88B 1.78B USD | $559.08K 17.76K USD | $212.5 6.75 USD | $215.5 6.85 USD | $55.88B 1.78B USD | 10.29 | $20.74 0.66 USD | |
| LINGRUI PHARM 600285.SS | $22.42 3.12 USD |
-1.71
|
$12.71B 1.77B USD | $5.96M 829.39K USD | $22.35 3.11 USD | $22.93 3.19 USD | $12.71B 1.77B USD | 16.85 | $1.33 0.18 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $27.97 3.89 USD |
-0.64
|
$12.06B 1.68B USD | $4.53M 629.6K USD | $27.6 3.84 USD | $28.35 3.94 USD | $12.06B 1.68B USD | 22.55 | $1.24 0.17 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.52 4.94 USD |
-0.11
|
$1.53B 1.67B USD | $13.48K 14.73K USD | $4.45 4.86 USD | $4.52 4.94 USD | $1.53B 1.67B USD | 16.15 | $0.28 0.31 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.4 2 USD |
+0.28
|
$11.87B 1.65B USD | $9.46M 1.31M USD | $14.18 1.97 USD | $14.5 2.02 USD | $11.87B 1.65B USD | 79.99 | $0.18 0.03 USD | |
| TAIJI GP 600129.SS | $21.3 2.96 USD |
+1.04
|
$11.86B 1.65B USD | $7.29M 1.01M USD | $20.76 2.89 USD | $21.28 2.96 USD | $11.86B 1.65B USD | 0 | -$0.26 -0.03 USD | |
| TIBET PHARM 600211.SS | $36.09 5.02 USD |
+0.11
|
$11.63B 1.62B USD | $1.89M 262.66K USD | $35.6 4.95 USD | $36.25 5.04 USD | $11.63B 1.62B USD | 11.53 | $3.13 0.44 USD | |
| HEC CJ PHARM 1558.HK | $13.94 1.78 USD |
-0.43
|
$12.27B 1.57B USD | $6.47M 827.27K USD | $13.44 1.72 USD | $14.08 1.8 USD | $12.27B 1.57B USD | 23.23 | $0.6 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||