行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (522)
- 阿根廷 (2)
- 澳大利亚 (26)
- 奥地利 (6)
- 比利时 (2)
- 巴西 (8)
- 加拿大 (187)
- 中国 (169)
- 丹麦 (1)
- 法国 (6)
- 德国 (310)
- 希腊 (2)
- 香港 (44)
- 匈牙利 (1)
- 印度 (141)
- 印度尼西亚 (7)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (6)
- 日本 (32)
- 马来西亚 (5)
- 墨西哥 (2)
- 新西兰 (4)
- 挪威 (2)
- 波兰 (2)
- 俄罗斯 (1)
- 新加坡 (3)
- 南非 (4)
- 韩国 (50)
- 西班牙 (3)
- 苏里南 (2)
- 瑞典 (16)
- 瑞士 (2)
- 台湾 (36)
- 泰国 (2)
- 土耳其 (3)
- 英国 (33)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (1705)
药品制造商 – 特药和仿制药 (1705)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $170.89 — |
+0.84
|
$76.08B — | $1.21M — | $168.64 — | $172.23 — | $76.08B — | 30.68 | $5.57 — | |
| Merck KGaA 0O14.IL | $115.03 125.74 USD |
+0.22
|
$53.21B 58.16B USD | $93.77K 102.5K USD | $114.05 124.67 USD | $115.45 126.2 USD | $53.21B 58.16B USD | 16.24 | $7.08 7.74 USD | |
| Merck KGaA MKKGY | $26.23 — |
-0.44
|
$56.88B — | $33.54K — | $26.02 — | $26.28 — | $56.88B — | 17.84 | $1.47 — | |
| Merck KGaA MRK.DE | $115.05 125.77 USD |
+0.26
|
$50.02B 54.68B USD | $276.46K 302.21K USD | $113.95 124.56 USD | $115.55 126.31 USD | $50.02B 54.68B USD | 17.75 | $6.48 7.08 USD | |
| Takeda Pharmaceutical Company Limited TKPHF | $28.03 — |
+6.58
|
$49.48B — | $452 — | $28.03 — | $28.03 — | $49.48B — | 59.63 | $0.47 — | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,667.5 20.17 USD |
-0.42
|
$4T 48.4B USD | $2.56M 30.93K USD | $1,657.6 20.05 USD | $1,695 20.51 USD | $4T 48.4B USD | 36.60 | $45.55 0.55 USD | |
| Takeda Pharmaceutical Company TAK | $14.96 — |
-0.8
|
$46.71B — | $452.28K — | $14.9 — | $15 — | $46.71B — | 65.02 | $0.23 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,288 28.95 USD |
+0.28
|
$6.7T 45.21B USD | $3M 20.23K USD | $4,257 28.74 USD | $4,298 29.01 USD | $6.7T 45.21B USD | 63.87 | $67.13 0.45 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $17.15 — |
+3.31
|
$23.72B — | $15.12K — | $17.04 — | $17.33 — | $23.72B — | 0 | -$1.9 — | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,530 79 USD |
-0.14
|
$1.73T 20.97B USD | $398.69K 4.82K USD | $6,514.5 78.81 USD | $6,600 79.85 USD | $1.73T 20.97B USD | 79.25 | $82.39 1 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $26.5 3.39 USD |
+1.92
|
$157.56B 20.15B USD | $11.78M 1.51M USD | $25.6 3.27 USD | $27 3.45 USD | $157.56B 20.15B USD | 33.12 | $0.8 0.1 USD | |
| Teva Pharmaceutical Industries TEVA | $17.19 — |
-0.52
|
$19.71B — | $3.9M — | $17.02 — | $17.37 — | $19.71B — | 0 | -$1.15 — | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $4.64K — | $8.4 — | $8.77 — | $14.28B — | 7.78 | $1.51 — | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $57.22 7.96 USD |
+1.31
|
$102.1B 14.2B USD | $7.25M 1.01M USD | $56.43 7.85 USD | $57.3 7.97 USD | $102.1B 14.2B USD | 20.50 | $2.79 0.39 USD | |
| Shionogi & Co., Ltd. SGIOY | $8.33 — |
-0.72
|
$14.17B — | $22.63K — | $8.14 — | $8.33 — | $14.17B — | 11.90 | $0.7 — | |
| Shionogi & Co., Ltd. 4507.T | $2,398.5 16.19 USD |
-0.48
|
$2.04T 13.77B USD | $2.25M 15.2K USD | $2,357 15.91 USD | $2,413 16.29 USD | $2.04T 13.77B USD | 11.97 | $200.27 1.35 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,248.3 15.1 USD |
+0.05
|
$1.04T 12.58B USD | $811.51K 9.82K USD | $1,240.8 15.01 USD | $1,253.4 15.16 USD | $1.04T 12.58B USD | 18.42 | $67.75 0.82 USD | |
| Neurocrine Biosciences NBIX | $125.81 — |
+1
|
$12.45B — | $273.53K — | $123.53 — | $126 — | $12.45B — | 42.64 | $2.95 — | |
| Dr. Reddy's Laboratories RDY | $14.7 — |
-0.17
|
$12.23B — | $517.07K — | $14.61 — | $14.72 — | $12.23B — | 18.60 | $0.79 — | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $926.4 11.21 USD |
-0.17
|
$933.13B 11.29B USD | $480.23K 5.81K USD | $921 11.14 USD | $934.9 11.31 USD | $933.13B 11.29B USD | 20.58 | $45.01 0.54 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $44.53 6.19 USD |
-0.38
|
$78.11B 10.86B USD | $16.24M 2.26M USD | $44 6.12 USD | $45.05 6.26 USD | $78.11B 10.86B USD | 21.93 | $2.03 0.28 USD | |
| Lupin Limited LUPIN.NS | $1,954 23.64 USD |
-0.36
|
$892.38B 10.8B USD | $681.11K 8.24K USD | $1,948.2 23.57 USD | $1,972.7 23.87 USD | $892.38B 10.8B USD | 27.22 | $71.78 0.87 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $301.2 29.4 USD |
-0.43
|
$108.97B 10.64B USD | $60.83K 5.94K USD | $299.8 29.26 USD | $306.3 29.9 USD | $108.97B 10.64B USD | 30.95 | $9.73 0.95 USD | |
| Viatris VTRS | $8.75 — |
+0.63
|
$10.26B — | $7.18M — | $8.4 — | $8.84 — | $10.26B — | 0 | -$3.18 — | |
| Ipsen S.A. 0MH6.IL | $104.7 114.45 USD |
+1.7
|
$9.28B 10.15B USD | $922 1.01K USD | $103.7 113.36 USD | $104.9 114.67 USD | $9.28B 10.15B USD | 21.45 | $4.88 5.33 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $302 29.48 USD |
-0.98
|
$103.72B 10.12B USD | $297.35K 29.02K USD | $299.6 29.24 USD | $306.4 29.91 USD | $103.72B 10.12B USD | 26.39 | $11.44 1.12 USD | |
| Viatris Inc. VIA.DE | $7.72 8.44 USD |
+1.52
|
$9.12B 9.97B USD | $2.06K 2.25K USD | $7.55 8.25 USD | $7.74 8.47 USD | $9.12B 9.97B USD | 0 | -$2.8 -3.06 USD | |
| Ipsen S.A. IPSEY | $29.5 — |
-2.03
|
$9.76B — | $1.02K — | $29.5 — | $29.77 — | $9.76B — | 24.38 | $1.21 — | |
| Ipsen S.A. IPN.PA | $104.9 114.67 USD |
+1.16
|
$8.68B 9.48B USD | $65.82K 71.95K USD | $102.9 112.48 USD | $104.8 114.56 USD | $8.68B 9.48B USD | 24.56 | $4.27 4.67 USD | |
| Regencell Bioscience Holdings Limited RGC | $713 — |
-0.7
|
$9.28B — | $18.51K — | $704 — | $756.62 — | $9.28B — | 0 | -$0.3 — | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16 2.05 USD |
+3.09
|
$69.14B 8.84B USD | $13.24M 1.69M USD | $15.72 2.01 USD | $16.46 2.1 USD | $69.14B 8.84B USD | 13.33 | $1.2 0.15 USD | |
| FOSUN PHARM 600196.SS | $25.27 3.51 USD |
-0.39
|
$61.37B 8.53B USD | $32.05M 4.46M USD | $24.8 3.45 USD | $25.48 3.54 USD | $61.37B 8.53B USD | 22.97 | $1.1 0.15 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,143.8 13.84 USD |
+0.62
|
$664.32B 8.04B USD | $1.84M 22.26K USD | $1,128.9 13.66 USD | $1,152.9 13.95 USD | $664.32B 8.04B USD | 19.12 | $59.8 0.72 USD | |
| Eisai Co., Ltd. 4523.T | $4,081 27.55 USD |
+0.49
|
$1.15T 7.77B USD | $1.76M 11.91K USD | $4,032 27.22 USD | $4,144 27.97 USD | $1.15T 7.77B USD | 24.93 | $163.66 1.1 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $43.1 5.99 USD |
+0.35
|
$55.35B 7.7B USD | $9.3M 1.29M USD | $42.7 5.94 USD | $43.28 6.02 USD | $55.35B 7.7B USD | 16.90 | $2.55 0.35 USD | |
| TONGRENTANG 600085.SS | $38.14 5.3 USD |
+0.37
|
$52.31B 7.27B USD | $7.96M 1.11M USD | $37.73 5.25 USD | $38.25 5.32 USD | $52.31B 7.27B USD | 34.05 | $1.12 0.16 USD | |
| Elanco Animal Health Incorporated ELAN | $13.39 — |
-0.34
|
$6.65B — | $1.86M — | $13.14 — | $13.5 — | $6.65B — | 17.84 | $0.75 — | |
| BAIYUNSHAN PH 0874.HK | $17.72 2.27 USD |
+2.19
|
$46.17B 5.9B USD | $1.62M 206.92K USD | $17.42 2.23 USD | $17.74 2.27 USD | $46.17B 5.9B USD | 9.79 | $1.81 0.23 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $103.35 14.37 USD |
-1.16
|
$42.16B 5.86B USD | $3.82M 530.54K USD | $102.65 14.27 USD | $105.66 14.69 USD | $42.16B 5.86B USD | 18.92 | $5.46 0.76 USD | |
| GYBYS 600332.SS | $27.27 3.79 USD |
+0.89
|
$41.87B 5.82B USD | $6.64M 923.72K USD | $26.89 3.74 USD | $27.3 3.8 USD | $41.87B 5.82B USD | 16.42 | $1.66 0.23 USD | |
| H. Lundbeck A/S 0ND5.IL | $37.94 5.56 USD |
+2.76
|
$38.02B 5.57B USD | $46.06K 6.75K USD | $37.59 5.51 USD | $38.22 5.6 USD | $38.02B 5.57B USD | 15.42 | $2.46 0.36 USD | |
| Lantheus LNTH | $77.63 — |
+0.65
|
$5.37B — | $450.84K — | $75.49 — | $77.87 — | $5.37B — | 22.11 | $3.51 — | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,514 18.32 USD |
+1.1
|
$427.25B 5.17B USD | $2.6M 31.43K USD | $1,473.3 17.82 USD | $1,528 18.49 USD | $427.25B 5.17B USD | 40.76 | $37.14 0.45 USD | |
| Alkermes ALKS | $31.21 — |
-0.27
|
$5.15B — | $376.91K — | $31.08 — | $31.65 — | $5.15B — | 14.85 | $2.1 — | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $55.49 7.72 USD |
+1.24
|
$35.73B 4.97B USD | $6.44M 895.21K USD | $54.4 7.56 USD | $55.6 7.73 USD | $35.73B 4.97B USD | 21.93 | $2.53 0.35 USD | |
| Siegfried Holding AG SFZN.SW | $93.1 105.93 USD |
-2.31
|
$4.07B 4.64B USD | $76.67K 87.24K USD | $93.1 105.93 USD | $95.8 109 USD | $4.07B 4.64B USD | 25.23 | $3.69 4.2 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $37.09 5.16 USD |
+1.9
|
$30.45B 4.23B USD | $9.15M 1.27M USD | $36.28 5.04 USD | $37.14 5.16 USD | $30.45B 4.23B USD | 16.12 | $2.3 0.32 USD | |
| LIVZON PHARMA 1513.HK | $29.15 3.73 USD |
+1.75
|
$33.1B 4.23B USD | $929.83K 118.89K USD | $28.75 3.68 USD | $29.5 3.77 USD | $33.1B 4.23B USD | 11.66 | $2.5 0.32 USD | |
| Prestige Consumer Healthcare PBH | $84.9 — |
-0.76
|
$4.2B — | $95.13K — | $84.15 — | $85.81 — | $4.2B — | 19.79 | $4.29 — | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.17 0.66 USD |
+2.17
|
$32.48B 4.15B USD | $10.39M 1.33M USD | $5.07 0.65 USD | $5.18 0.66 USD | $32.48B 4.15B USD | 8.91 | $0.58 0.07 USD | |
| GRAND PHARMA 0512.HK | $9.14 1.17 USD |
+4.7
|
$32.01B 4.09B USD | $37.93M 4.85M USD | $8.57 1.1 USD | $9.21 1.18 USD | $32.01B 4.09B USD | 13.05 | $0.7 0.09 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $619.6 7.5 USD |
+1.39
|
$334.32B 4.04B USD | $1.57M 18.97K USD | $609.2 7.37 USD | $622.65 7.53 USD | $334.32B 4.04B USD | 93.03 | $6.66 0.08 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $31.21 4.34 USD |
-2.16
|
$28.75B 4B USD | $19.43M 2.7M USD | $30.87 4.29 USD | $32.45 4.51 USD | $28.75B 4B USD | 23.64 | $1.32 0.18 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $18.61 2.59 USD |
+7.63
|
$28.06B 3.9B USD | $113.12M 15.73M USD | $17.95 2.5 USD | $19.02 2.64 USD | $28.06B 3.9B USD | 23.55 | $0.79 0.11 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $12.2 1.56 USD |
-2.09
|
$30.19B 3.86B USD | $25.58M 3.27M USD | $12 1.53 USD | $12.96 1.66 USD | $30.19B 3.86B USD | 38.12 | $0.32 0.04 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $60.14 8.36 USD |
-0.27
|
$27.63B 3.84B USD | $5.57M 775.16K USD | $58.65 8.15 USD | $61.66 8.57 USD | $27.63B 3.84B USD | 0 | -$1.96 -0.2 USD | |
| Perrigo Company PRGO | $26.44 — |
-1.01
|
$3.63B — | $317.11K — | $26.21 — | $26.62 — | $3.63B — | 0 | -$1.2 — | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $61.15 8.5 USD |
+7.34
|
$25.73B 3.58B USD | $23.25M 3.23M USD | $56 7.79 USD | $63 8.76 USD | $25.73B 3.58B USD | 63.04 | $0.97 0.13 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $15.34 1.96 USD |
+7.57
|
$27.87B 3.56B USD | $21.03M 2.69M USD | $14.6 1.87 USD | $15.54 1.99 USD | $27.87B 3.56B USD | 9.64 | $1.59 0.2 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.7 3.85 USD |
+2.52
|
$25.53B 3.55B USD | $11.4M 1.59M USD | $27.02 3.76 USD | $27.87 3.88 USD | $25.53B 3.55B USD | 11.93 | $2.32 0.32 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $16.73 2.33 USD |
+2.45
|
$24.99B 3.48B USD | $23.62M 3.28M USD | $16.15 2.25 USD | $16.83 2.34 USD | $24.99B 3.48B USD | 25.73 | $0.65 0.09 USD | |
| Amneal Pharmaceuticals AMRX | $7.45 — |
+0.4
|
$3.47B — | $223.4K — | $7.31 — | $7.45 — | $3.47B — | 0 | -$0.04 — | |
| CMS 0867.HK | $10.72 1.37 USD |
+2.49
|
$26.15B 3.34B USD | $22.34M 2.86M USD | $10.38 1.33 USD | $10.98 1.4 USD | $26.15B 3.34B USD | 14.68 | $0.73 0.09 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23.59 3.28 USD |
+2.08
|
$23.97B 3.33B USD | $16.49M 2.29M USD | $22.98 3.2 USD | $23.86 3.32 USD | $23.97B 3.33B USD | 20.16 | $1.17 0.16 USD | |
| Hypera S.A. HYPE3.SA | $25.62 5.19 USD |
+1.15
|
$16.22B 3.29B USD | $754.5K 152.92K USD | $25.02 5.07 USD | $25.87 5.24 USD | $16.22B 3.29B USD | 20.17 | $1.27 0.26 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.47 — |
+2.92
|
$3.26B — | $55.6K — | $2.4 — | $2.47 — | $3.26B — | 6.17 | $0.4 — | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $51.83 7.21 USD |
+4.39
|
$23.41B 3.26B USD | $15.19M 2.11M USD | $48.12 6.69 USD | $52.5 7.3 USD | $23.41B 3.26B USD | 0 | -$1.29 -0.1 USD | |
| DA REN TANG 600329.SS | $34.6 4.81 USD |
+1.82
|
$23.25B 3.23B USD | $7.71M 1.07M USD | $33.74 4.69 USD | $34.78 4.84 USD | $23.25B 3.23B USD | 12.01 | $2.88 0.4 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $30.75 4.28 USD |
+2.47
|
$23.2B 3.23B USD | $5.35M 744.37K USD | $30 4.17 USD | $30.82 4.29 USD | $23.2B 3.23B USD | 11.60 | $2.65 0.37 USD | |
| Hypera HYPMY | $4.47 — |
+3.87
|
$2.95B — | $6.8K — | $4.47 — | $4.47 — | $2.95B — | 20.30 | $0.22 — | |
| Wockhardt Limited WOCKPHARMA.NS | $1,488.5 18.01 USD |
+1.53
|
$241.86B 2.93B USD | $530.21K 6.41K USD | $1,452.7 17.58 USD | $1,504 18.2 USD | $241.86B 2.93B USD | 0 | -$3.08 -0.03 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.74 2.74 USD |
+1.18
|
$20.51B 2.85B USD | $12M 1.67M USD | $19.34 2.69 USD | $19.76 2.75 USD | $20.51B 2.85B USD | 12.57 | $1.57 0.22 USD | |
| Almirall, S.A. ALM.MC | $11.2 12.24 USD |
+1.27
|
$2.39B 2.61B USD | $117.32K 128.25K USD | $11 12.02 USD | $11.26 12.31 USD | $2.39B 2.61B USD | 224.00 | $0.05 0.05 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.82 2.34 USD |
+0.72
|
$18.6B 2.59B USD | $6.48M 900.5K USD | $16.61 2.31 USD | $16.84 2.34 USD | $18.6B 2.59B USD | 0 | -$0.32 -0.04 USD | |
| HUTCHMED (China) HCM | $14.67 — |
+7.83
|
$2.58B — | $71.46K — | $14.18 — | $14.79 — | $2.58B — | 73.32 | $0.2 — | |
| HUTCHMED 0013.HK | $23.2 2.97 USD |
+7.41
|
$20.12B 2.57B USD | $14.05M 1.8M USD | $21.5 2.75 USD | $23.7 3.03 USD | $20.12B 2.57B USD | 74.83 | $0.31 0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.27 1.57 USD |
+0.09
|
$18.21B 2.53B USD | $10.99M 1.53M USD | $11.15 1.55 USD | $11.38 1.58 USD | $18.21B 2.53B USD | 25.61 | $0.44 0.06 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.39 2 USD |
+2.79
|
$16.83B 2.34B USD | $19.55M 2.72M USD | $13.88 1.93 USD | $14.43 2.01 USD | $16.83B 2.34B USD | 16.16 | $0.89 0.12 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.21 0.67 USD |
+6.33
|
$18.14B 2.32B USD | $5.91M 756.18K USD | $4.94 0.63 USD | $5.26 0.67 USD | $18.14B 2.32B USD | 10.85 | $0.48 0.06 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.39 1.72 USD |
+5.27
|
$16.5B 2.29B USD | $12.65M 1.76M USD | $11.67 1.62 USD | $12.5 1.74 USD | $16.5B 2.29B USD | 28.15 | $0.44 0.06 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.57 2.03 USD |
+1.96
|
$16.27B 2.26B USD | $12.8M 1.78M USD | $14.13 1.96 USD | $14.58 2.03 USD | $16.27B 2.26B USD | 97.13 | $0.15 0.02 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $840 5.67 USD |
+4.35
|
$333.72B 2.25B USD | $14.3M 96.55K USD | $793 5.35 USD | $848 5.72 USD | $333.72B 2.25B USD | 14.12 | $59.49 0.4 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $17.24 2.4 USD |
+1.59
|
$16B 2.22B USD | $10.9M 1.52M USD | $16.55 2.3 USD | $17.6 2.45 USD | $16B 2.22B USD | 86.20 | $0.2 0.03 USD | |
| Dermapharm Holding SE 0A5J.IL | $35.23 38.51 USD |
-0.07
|
$1.94B 2.12B USD | $367 401.18 USD | $34.65 37.88 USD | $35.15 38.42 USD | $1.94B 2.12B USD | 15.44 | $2.28 2.49 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.55 3.27 USD |
+2.12
|
$14.81B 2.06B USD | $6.86M 954.17K USD | $22.96 3.19 USD | $23.58 3.28 USD | $14.81B 2.06B USD | 18.54 | $1.27 0.18 USD | |
| Dermapharm Holding SE DMP.DE | $34.65 37.88 USD |
-1.28
|
$1.87B 2.04B USD | $24.7K 27K USD | $34.5 37.71 USD | $35.2 38.48 USD | $1.87B 2.04B USD | 18.04 | $1.92 2.1 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $236 7.5 USD |
+1.29
|
$61.87B 1.97B USD | $1.68M 53.51K USD | $232 7.37 USD | $239 7.59 USD | $61.87B 1.97B USD | 11.37 | $20.74 0.66 USD | |
| LINGRUI PHARM 600285.SS | $24.7 3.43 USD |
+4
|
$14.01B 1.95B USD | $13.89M 1.93M USD | $23.78 3.31 USD | $24.94 3.47 USD | $14.01B 1.95B USD | 18.57 | $1.33 0.18 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $862.1 10.43 USD |
-1.82
|
$154.46B 1.87B USD | $469.14K 5.68K USD | $860 10.4 USD | $879.95 10.65 USD | $154.46B 1.87B USD | 8.18 | $105.28 1.27 USD | |
| Supernus Pharmaceuticals SUPN | $32.02 — |
+0.33
|
$1.79B — | $206.47K — | $31.47 — | $32.26 — | $1.79B — | 28.84 | $1.11 — | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $29.68 4.13 USD |
+2.34
|
$12.79B 1.78B USD | $7.5M 1.04M USD | $28.72 3.99 USD | $29.95 4.16 USD | $12.79B 1.78B USD | 23.93 | $1.24 0.17 USD | |
| Fagron NV FAGR.BR | $21.65 23.67 USD |
-0.92
|
$1.58B 1.72B USD | $44.25K 48.37K USD | $21.7 23.72 USD | $21.95 23.99 USD | $1.58B 1.72B USD | 19.68 | $1.1 1.2 USD | |
| Bausch Health Companies Inc. BHC.TO | $6.26 4.64 USD |
+1.71
|
$2.31B 1.72B USD | $177.39K 131.64K USD | $6.07 4.5 USD | $6.3 4.67 USD | $2.31B 1.72B USD | 0 | -$0.16 -0.1 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.93 2.08 USD |
+1.56
|
$12.31B 1.71B USD | $11.5M 1.6M USD | $14.65 2.04 USD | $15.06 2.09 USD | $12.31B 1.71B USD | 87.82 | $0.17 0.02 USD | |
| Saudi Chemical Holding Company 2230.SR | $7.56 2.02 USD |
-2.95
|
$6.37B 1.7B USD | $3.92M 1.04M USD | $7.53 2.01 USD | $7.79 2.08 USD | $6.37B 1.7B USD | 22.23 | $0.34 0.09 USD | |
| TIBET PHARM 600211.SS | $37.78 5.25 USD |
+2
|
$12.18B 1.69B USD | $6.31M 877.01K USD | $37.05 5.15 USD | $38.18 5.31 USD | $12.18B 1.69B USD | 12.07 | $3.13 0.44 USD | |
| Bausch Health Companies BHC | $4.56 — |
+1.78
|
$1.69B — | $523.8K — | $4.43 — | $4.6 — | $1.69B — | 0 | -$0.12 — | |
| KPC 600422.SS | $15.75 2.19 USD |
-1.19
|
$11.92B 1.66B USD | $18.38M 2.56M USD | $15.45 2.15 USD | $15.9 2.21 USD | $11.92B 1.66B USD | 19.44 | $0.81 0.11 USD | |
| TAIJI GP 600129.SS | $21.38 2.97 USD |
+0.71
|
$11.91B 1.66B USD | $9.69M 1.35M USD | $21 2.92 USD | $21.43 2.98 USD | $11.91B 1.66B USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.57 1.89 USD |
+3.59
|
$11.68B 1.62B USD | $20.51M 2.85M USD | $12.97 1.8 USD | $13.59 1.89 USD | $11.68B 1.62B USD | 16.34 | $0.83 0.12 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||