板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (492)
- 阿根廷 (2)
- 澳大利亚 (24)
- 奥地利 (6)
- 比利时 (2)
- 巴西 (8)
- 加拿大 (185)
- 中国 (68)
- 丹麦 (1)
- 法国 (5)
- 德国 (310)
- 希腊 (2)
- 香港 (32)
- 匈牙利 (1)
- 印度 (131)
- 印度尼西亚 (5)
- 爱尔兰 (1)
- 以色列 (11)
- 意大利 (6)
- 日本 (31)
- 马来西亚 (4)
- 墨西哥 (2)
- 新西兰 (4)
- 挪威 (2)
- 波兰 (2)
- 俄罗斯 (1)
- 新加坡 (3)
- 南非 (3)
- 韩国 (48)
- 西班牙 (3)
- 苏里南 (2)
- 瑞典 (16)
- 瑞士 (2)
- 台湾 (33)
- 泰国 (2)
- 土耳其 (2)
- 英国 (30)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (1)
- ASX (24)
- Athens (2)
- Brussels (2)
- BSE (64)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (32)
- IOB (15)
- Irish (1)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (47)
- Kuala Lumpur (4)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NSE (67)
- NYSE (8)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (28)
- OTC Markets OTCQX (17)
- Other OTC (58)
- Paris (5)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (36)
- Shenzhen (32)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (23)
- Taiwan (10)
- Tech Market Large (17)
- Tech Market Middle (21)
- Tech Market Small (31)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (31)
- Toronto (26)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
医疗保健 (1531)
- {{item.name}}
- 所有版块
- 医疗保健 (1531)
药品制造商 – 特药和仿制药 (1531)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MKKGY | $25.72 — |
-0.31
|
$56.91B — | $7.18K — | $25.57 — | $25.9 — | $56.91B — | 16.92 | $1.52 — | |
| Merck KGaA 0O14.IL | $112.48 122.95 USD |
+0.04
|
$52.03B 56.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.03B 56.87B USD | 15.88 | $7.08 7.74 USD | |
| Zoetis ZTS | $124.46 — |
-13.78
|
$55.16B — | $11.92M — | $122.03 — | $128.11 — | $55.16B — | 21.45 | $5.8 — | |
| Merck KGaA MRK.DE | $112.7 123.2 USD |
+0.85
|
$49.74B 54.38B USD | $229.84K 251.25K USD | $110.4 120.68 USD | $112.8 123.31 USD | $49.74B 54.38B USD | 17.10 | $6.59 7.2 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,702.7 20.6 USD |
-0.22
|
$4.09T 49.43B USD | $1.6M 19.33K USD | $1,682.2 20.35 USD | $1,711.2 20.7 USD | $4.09T 49.43B USD | 39.28 | $43.34 0.52 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,150 28.01 USD |
-1.1
|
$6.56T 44.25B USD | $3.55M 23.97K USD | $4,141 27.95 USD | $4,225 28.52 USD | $6.56T 44.25B USD | 197.80 | $20.98 0.14 USD | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.44 — |
0
|
$42.62B — | $100 — | $26.33 — | $26.33 — | $42.62B — | 203.38 | $0.13 — | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $20.35 — |
0
|
$28.14B — | $0 — | $0 — | $0 — | $28.14B — | 0 | -$1.9 — | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $35.94 4.6 USD |
+0.73
|
$213.7B 27.32B USD | $3.61M 462.1K USD | $34.8 4.45 USD | $36.18 4.63 USD | $213.7B 27.32B USD | 41.31 | $0.87 0.11 USD | |
| Teva Pharmaceutical Industries TEVA | $20.46 — |
-0.29
|
$23.65B — | $9.18M — | $20.11 — | $20.72 — | $23.65B — | 0 | -$0.15 — | |
| Shionogi & Co., Ltd. 4507.T | $2,574 17.38 USD |
-0.27
|
$2.19T 14.78B USD | $1.82M 12.27K USD | $2,557 17.26 USD | $2,702.5 18.24 USD | $2.19T 14.78B USD | 9.67 | $266.1 1.8 USD | |
| Shionogi & Co., Ltd. SGIOY | $8.31 — |
+0.48
|
$14.33B — | $9.32K — | $8.26 — | $8.28 — | $14.33B — | 9.66 | $0.86 — | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $2.25K — | $0 — | $0 — | $14.28B — | 7.78 | $1.51 — | |
| Neurocrine Biosciences NBIX | $143.19 — |
+0.87
|
$14.28B — | $731.08K — | $140.82 — | $143.87 — | $14.28B — | 34.17 | $4.19 — | |
| Ipsen S.A. 0MH6.IL | $123.55 135.06 USD |
+0.98
|
$10.96B 11.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96B 11.98B USD | 25.31 | $4.88 5.33 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $973.4 11.78 USD |
-0.78
|
$979.47B 11.85B USD | $444.91K 5.38K USD | $968.05 11.71 USD | $987.6 11.95 USD | $979.47B 11.85B USD | 21.43 | $45.42 0.55 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $333.8 32.58 USD |
+2.36
|
$120.76B 11.79B USD | $5.03K 490.6 USD | $0 0 USD | $0 0 USD | $120.76B 11.79B USD | 34.30 | $9.73 0.95 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $332.4 32.45 USD |
+2.72
|
$116.31B 11.35B USD | $339.96K 33.18K USD | $324.8 31.7 USD | $334 32.6 USD | $116.31B 11.35B USD | 0 | $0 0 USD | |
| Ipsen S.A. IPN.PA | $124.1 135.66 USD |
+1.31
|
$10.24B 11.19B USD | $83.62K 91.41K USD | $121.4 132.71 USD | $124.1 135.66 USD | $10.24B 11.19B USD | 23.10 | $5.37 5.87 USD | |
| Elanco Animal Health Incorporated ELAN | $22.5 — |
-1.53
|
$11.18B — | $9.78M — | $22.15 — | $22.84 — | $11.18B — | 25.56 | $0.88 — | |
| Lupin Limited LUPIN.NS | $2,003.5 24.24 USD |
+0.99
|
$915.12B 11.07B USD | $1.2M 14.55K USD | $1,969.7 23.83 USD | $2,016.5 24.4 USD | $915.12B 11.07B USD | 24.81 | $80.74 0.98 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $22.38 2.86 USD |
-1.06
|
$79.41B 10.15B USD | $2.05M 262.25K USD | $22.08 2.82 USD | $22.64 2.89 USD | $79.41B 10.15B USD | 17.34 | $1.29 0.16 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $40.43 5.62 USD |
-1.1
|
$70.92B 9.86B USD | $4.03M 560.35K USD | $40.39 5.62 USD | $41.18 5.73 USD | $70.92B 9.86B USD | 19.53 | $2.07 0.29 USD | |
| Eisai Co., Ltd. 4523.T | $4,359 29.42 USD |
-3.84
|
$1.23T 8.3B USD | $1.22M 8.23K USD | $4,354 29.39 USD | $4,600 31.05 USD | $1.23T 8.3B USD | 26.86 | $162.28 1.1 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,152 13.94 USD |
-0.57
|
$669.08B 8.09B USD | $1.05M 12.76K USD | $1,138 13.77 USD | $1,162.9 14.07 USD | $669.08B 8.09B USD | 19.76 | $58.28 0.71 USD | |
| H. Lundbeck A/S 0ND5.IL | $45.73 6.71 USD |
-1.91
|
$45.83B 6.72B USD | $56.04K 8.22K USD | $0 0 USD | $0 0 USD | $45.83B 6.72B USD | 18.59 | $2.46 0.36 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $28.91 4.02 USD |
-0.31
|
$48.11B 6.69B USD | $3.16M 439.68K USD | $28.77 4 USD | $28.96 4.03 USD | $48.11B 6.69B USD | 17.41 | $1.66 0.23 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,846 22.33 USD |
-2.76
|
$520.94B 6.3B USD | $707.86K 8.56K USD | $1,842.9 22.3 USD | $1,907.9 23.08 USD | $520.94B 6.3B USD | 68.95 | $26.77 0.32 USD | |
| BAIYUNSHAN PH 0874.HK | $18.99 2.43 USD |
-0.26
|
$45.03B 5.76B USD | $628K 80.3K USD | $18.76 2.4 USD | $18.99 2.43 USD | $45.03B 5.76B USD | 9.49 | $2 0.26 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $26.6 3.7 USD |
+0.11
|
$41.38B 5.75B USD | $6.64M 922.8K USD | $26.39 3.67 USD | $26.64 3.7 USD | $41.38B 5.75B USD | 14.53 | $1.83 0.25 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $2,125 14.34 USD |
+1.94
|
$844.24B 5.7B USD | $17.62M 118.92K USD | $1,990.5 13.44 USD | $2,135 14.41 USD | $844.24B 5.7B USD | 4.40 | $481.94 3.25 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.57 5.08 USD |
+0.44
|
$31B 4.31B USD | $3.27M 454.42K USD | $36.16 5.03 USD | $36.65 5.1 USD | $31B 4.31B USD | 15.43 | $2.37 0.33 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $47.91 6.66 USD |
+0.27
|
$30.85B 4.29B USD | $2.65M 368.71K USD | $47.5 6.6 USD | $47.93 6.66 USD | $30.85B 4.29B USD | 18.28 | $2.62 0.36 USD | |
| CMS 0867.HK | $13.73 1.76 USD |
-0.87
|
$33.49B 4.28B USD | $2.18M 279.31K USD | $13.5 1.73 USD | $14.07 1.8 USD | $33.49B 4.28B USD | 18.30 | $0.75 0.1 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.91 — |
+1.04
|
$4.21B — | $59.7K — | $2.87 — | $2.92 — | $4.21B — | 4.54 | $0.64 — | |
| Simcere Pharmaceutical Group Limited 2096.HK | $12.65 1.62 USD |
+0.8
|
$32.84B 4.2B USD | $6.72M 858.79K USD | $12.07 1.54 USD | $12.73 1.63 USD | $32.84B 4.2B USD | 34.18 | $0.37 0.05 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $45.64 6.35 USD |
+1.02
|
$30.19B 4.2B USD | $5.53M 769.38K USD | $44.54 6.19 USD | $46.6 6.48 USD | $30.19B 4.2B USD | 9.92 | $4.6 0.64 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $62.84 8.74 USD |
-0.79
|
$28.87B 4.01B USD | $1.93M 268.75K USD | $62.48 8.69 USD | $65.16 9.06 USD | $28.87B 4.01B USD | 0 | -$1.98 -0.2 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $31.11 4.33 USD |
+0.78
|
$28.66B 3.99B USD | $5.73M 796.93K USD | $30.49 4.24 USD | $31.44 4.37 USD | $28.66B 3.99B USD | 24.49 | $1.27 0.18 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.91 0.63 USD |
-0.81
|
$30.85B 3.94B USD | $6.05M 773.17K USD | $4.85 0.62 USD | $4.97 0.64 USD | $30.85B 3.94B USD | 10.02 | $0.49 0.06 USD | |
| Lantheus LNTH | $57.71 — |
+1.57
|
$3.92B — | $1.06M — | $56.7 — | $58.23 — | $3.92B — | 15.34 | $3.76 — | |
| Siegfried Holding AG SFZN.SW | $76 86.47 USD |
-0.13
|
$3.38B 3.85B USD | $61.63K 70.12K USD | $74.7 84.99 USD | $76 86.47 USD | $3.38B 3.85B USD | 21.59 | $3.52 4.01 USD | |
| Hypera S.A. HYPE3.SA | $25.3 5.13 USD |
-1.56
|
$16.01B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.01B 3.25B USD | 19.46 | $1.3 0.26 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $55.23 7.68 USD |
-1.2
|
$23.24B 3.23B USD | $3.03M 421.21K USD | $55.12 7.66 USD | $56.15 7.81 USD | $23.24B 3.23B USD | 78.90 | $0.7 0.1 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $25.23 3.51 USD |
-0.04
|
$23.23B 3.23B USD | $1.48M 205.87K USD | $25.07 3.49 USD | $25.24 3.51 USD | $23.23B 3.23B USD | 13.93 | $1.81 0.25 USD | |
| Supernus Pharmaceuticals SUPN | $57 — |
+2.33
|
$3.2B — | $1.47M — | $54.61 — | $57.4 — | $3.2B — | 49.56 | $1.15 — | |
| Hypera HYPMY | $4.67 — |
+3.78
|
$3.15B — | $107 — | $4.6 — | $4.9 — | $3.15B — | 19.45 | $0.24 — | |
| China National Medicines Corporation Ltd. 600511.SS | $29.65 4.12 USD |
-0.07
|
$22.37B 3.11B USD | $1.62M 225.28K USD | $29.48 4.1 USD | $29.66 4.12 USD | $22.37B 3.11B USD | 11.18 | $2.65 0.37 USD | |
| Almirall, S.A. 0O9B.IL | $12.18 13.31 USD |
+0.83
|
$2.77B 3.03B USD | $294 321.38 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | -$0.06 -0.06 USD | |
| Almirall, S.A. ALM.MC | $12.18 13.31 USD |
+0.66
|
$2.7B 2.95B USD | $1.45K 1.58K USD | $11.94 13.05 USD | $12.18 13.31 USD | $2.7B 2.95B USD | 121.79 | $0.1 0.11 USD | |
| Perrigo Company PRGO | $20.19 — |
-1.66
|
$2.78B — | $3.64M — | $20.18 — | $20.62 — | $2.78B — | 0 | -$0.43 — | |
| Wockhardt Limited WOCKPHARMA.NS | $1,363.4 16.49 USD |
-3.56
|
$221.54B 2.68B USD | $863.5K 10.45K USD | $1,360.1 16.45 USD | $1,414.8 17.12 USD | $221.54B 2.68B USD | 0 | -$1.27 -0.01 USD | |
| HUTCHMED (China) HCM | $15.44 — |
+0.85
|
$2.65B — | $55.63K — | $15.44 — | $15.77 — | $2.65B — | 5.82 | $2.65 — | |
| HUTCHMED 0013.HK | $24.1 3.08 USD |
-0.82
|
$20.71B 2.65B USD | $3.14M 401.1K USD | $23.88 3.05 USD | $24.56 3.14 USD | $20.71B 2.65B USD | 5.72 | $4.21 0.54 USD | |
| Bausch Health Companies Inc. BHC.TO | $9.53 7.07 USD |
-0.73
|
$3.53B 2.62B USD | $348.3K 258.46K USD | $9.48 7.03 USD | $9.75 7.23 USD | $3.53B 2.62B USD | 7.00 | $1.36 1.01 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $17.2 2.39 USD |
+0.12
|
$18.14B 2.52B USD | $3.05M 423.41K USD | $17.08 2.37 USD | $17.25 2.4 USD | $18.14B 2.52B USD | 860.00 | $0.02 0.002 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $15.11 2.1 USD |
+0.6
|
$17.5B 2.43B USD | $4.71M 654.8K USD | $14.92 2.07 USD | $15.16 2.11 USD | $17.5B 2.43B USD | 20.69 | $0.73 0.1 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $281.5 8.94 USD |
-1.23
|
$73.68B 2.34B USD | $1.37M 43.57K USD | $278 8.83 USD | $286.5 9.1 USD | $73.68B 2.34B USD | 15.35 | $18.33 0.58 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.4 0.69 USD |
-1.1
|
$17.86B 2.28B USD | $790.5K 101.08K USD | $5.33 0.68 USD | $5.54 0.71 USD | $17.86B 2.28B USD | 17.41 | $0.31 0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.01 1.39 USD |
+0.81
|
$16.17B 2.25B USD | $9.48M 1.32M USD | $9.86 1.37 USD | $10.08 1.4 USD | $16.17B 2.25B USD | 25.02 | $0.4 0.06 USD | |
| ANI Pharmaceuticals ANIP | $94.48 — |
+0.45
|
$2.11B — | $196.76K — | $92.37 — | $95.12 — | $2.11B — | 0 | -$0.69 — | |
| Curaleaf CURLF | $2.67 — |
-4.64
|
$2.03B — | $63.43K — | $2.61 — | $2.83 — | $2.03B — | 0 | -$0.35 — | |
| CanSino Biologics Inc. 688185.SS | $75.19 10.45 USD |
-2.01
|
$14.44B 2.01B USD | $1M 139.3K USD | $74.71 10.39 USD | $76.69 10.66 USD | $14.44B 2.01B USD | 0 | -$0.65 -0.09 USD | |
| Dermapharm Holding SE DMP.DE | $33 36.07 USD |
-2.65
|
$1.78B 1.94B USD | $25.13K 27.47K USD | $32.9 35.96 USD | $33.75 36.89 USD | $1.78B 1.94B USD | 16.58 | $1.99 2.18 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $21.25 2.95 USD |
-0.42
|
$13.49B 1.88B USD | $2.83M 393.34K USD | $21.17 2.94 USD | $21.34 2.97 USD | $13.49B 1.88B USD | 16.47 | $1.29 0.18 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $25.4 3.53 USD |
-0.86
|
$13.35B 1.86B USD | $3.22M 447.89K USD | $25.22 3.51 USD | $26.06 3.62 USD | $13.35B 1.86B USD | 27.91 | $0.91 0.13 USD | |
| Avadel Pharmaceuticals AVDL | $18.9 — |
-0.11
|
$1.84B — | $998.35K — | $18.79 — | $18.96 — | $1.84B — | 0 | -$0.02 — | |
| Saudi Chemical Holding Company 2230.SR | $7.91 2.11 USD |
+2.33
|
$6.67B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 1.78B USD | 23.26 | $0.34 0.09 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $819.85 9.92 USD |
-1.4
|
$146.84B 1.78B USD | $352.66K 4.27K USD | $818.8 9.91 USD | $837.2 10.13 USD | $146.84B 1.78B USD | 8.64 | $94.79 1.15 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $22.26 3.1 USD |
+0.13
|
$12.62B 1.76B USD | $2.81M 390.31K USD | $22.05 3.07 USD | $22.35 3.11 USD | $12.62B 1.76B USD | 16.13 | $1.38 0.19 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.81 4.01 USD |
+0.07
|
$12.42B 1.73B USD | $6.36M 884.52K USD | $28.38 3.95 USD | $29.02 4.04 USD | $12.42B 1.73B USD | 21.82 | $1.32 0.18 USD | |
| Guobang Pharma Ltd. 605507.SS | $22.14 3.08 USD |
-0.45
|
$12.37B 1.72B USD | $1.33M 185.05K USD | $22.07 3.07 USD | $22.3 3.1 USD | $12.37B 1.72B USD | 14.37 | $1.54 0.21 USD | |
| Phibro Animal Health PAHC | $42.11 — |
-2.91
|
$1.71B — | $443.14K — | $41.8 — | $43.84 — | $1.71B — | 35.38 | $1.19 — | |
| Granules India Limited GRANULES.NS | $566 6.85 USD |
-1.33
|
$137.35B 1.66B USD | $388.99K 4.71K USD | $566 6.85 USD | $578.05 6.99 USD | $137.35B 1.66B USD | 28.68 | $19.73 0.24 USD | |
| Fagron NV FAGR.BR | $20.4 22.3 USD |
+0.25
|
$1.52B 1.66B USD | $45.95K 50.23K USD | $20.1 21.97 USD | $20.45 22.35 USD | $1.52B 1.66B USD | 17.43 | $1.17 1.28 USD | |
| Green Thumb Industries Inc. GTII.CN | $9.5 7.05 USD |
-1.55
|
$2.2B 1.63B USD | $67.36K 49.99K USD | $9.43 7 USD | $9.82 7.29 USD | $2.2B 1.63B USD | 63.33 | $0.15 0.11 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.16 0.18 USD |
-1.83
|
$1.48B 1.62B USD | $201.18K 219.91K USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| CONSUN PHARMA 1681.HK | $14.69 1.88 USD |
-1.34
|
$12.57B 1.61B USD | $237K 30.3K USD | $14.45 1.85 USD | $14.76 1.89 USD | $12.57B 1.61B USD | 11.56 | $1.27 0.16 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $20.72 2.88 USD |
-0.29
|
$11.43B 1.59B USD | $2.73M 380.17K USD | $20.55 2.86 USD | $20.87 2.9 USD | $11.43B 1.59B USD | 0 | -$0.62 -0.08 USD | |
| Faes Farma, S.A. FAE.MC | $4.47 4.89 USD |
+1.13
|
$1.4B 1.53B USD | $2.02K 2.2K USD | $4.35 4.76 USD | $4.47 4.89 USD | $1.4B 1.53B USD | 13.14 | $0.34 0.37 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $53.23 7.4 USD |
-0.99
|
$11B 1.53B USD | $2.16M 300.18K USD | $52.21 7.26 USD | $54.65 7.6 USD | $11B 1.53B USD | 532.29 | $0.1 0.01 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.48 1.6 USD |
-0.17
|
$10.8B 1.5B USD | $2.71M 377.18K USD | $11.39 1.58 USD | $11.57 1.61 USD | $10.8B 1.5B USD | 0 | -$0.35 -0.04 USD | |
| Evotec SE 0IRF.IL | $7.07 7.72 USD |
+0.37
|
$1.37B 1.5B USD | $3.49K 3.81K USD | $0 0 USD | $0 0 USD | $1.37B 1.5B USD | 0 | -$0.58 -0.6 USD | |
| Evotec SE EVO | $3.97 — |
-1.24
|
$1.44B — | $98.99K — | $3.91 — | $4.09 — | $1.44B — | 0 | -$0.51 — | |
| KPC Pharmaceuticals,Inc. 600422.SS | $13.51 1.88 USD |
-0.3
|
$10.23B 1.42B USD | $2.89M 402.13K USD | $13.46 1.87 USD | $13.54 1.88 USD | $10.23B 1.42B USD | 21.44 | $0.63 0.09 USD | |
| Evotec SE EVT.DE | $7.09 7.75 USD |
+1.14
|
$1.27B 1.39B USD | $839.45K 917.63K USD | $6.86 7.5 USD | $7.16 7.83 USD | $1.27B 1.39B USD | 0 | -$0.88 -0.9 USD | |
| Tilray Brands, Inc. 2HQ.F | $1.09 1.19 USD |
-2.68
|
$1.27B 1.38B USD | $31.42K 34.34K USD | $1.05 1.14 USD | $1.12 1.22 USD | $1.27B 1.38B USD | 0 | -$2.1 -2.2 USD | |
| Tilray Brands, Inc. 2HQ.DE | $1.08 1.19 USD |
-3.56
|
$1.25B 1.37B USD | $664.34K 726.21K USD | $1.04 1.14 USD | $1.12 1.22 USD | $1.25B 1.37B USD | 0 | -$2.1 -2.2 USD | |
| Evotec SE EVT.F | $6.97 7.62 USD |
-0.99
|
$1.24B 1.36B USD | $1.65K 1.8K USD | $6.96 7.61 USD | $7.17 7.84 USD | $1.24B 1.36B USD | 0 | -$0.88 -0.9 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $40.93 5.69 USD |
-1.21
|
$9.57B 1.33B USD | $3.11M 432.07K USD | $40.46 5.63 USD | $41.34 5.75 USD | $9.57B 1.33B USD | 42.19 | $0.97 0.13 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $20.5 2.85 USD |
+0.39
|
$9.53B 1.32B USD | $3.01M 418.8K USD | $20.2 2.81 USD | $20.64 2.87 USD | $9.53B 1.32B USD | 23.29 | $0.88 0.12 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $9.32 6.92 USD |
-3.52
|
$1.78B 1.32B USD | $102.85K 76.32K USD | $9.32 6.92 USD | $9.64 7.15 USD | $1.78B 1.32B USD | 0 | -$1.14 -0.8 USD | |
| Harrow HROW | $35.31 — |
-1.81
|
$1.31B — | $587.25K — | $35.1 — | $36.9 — | $1.31B — | 0 | -$0.28 — | |
| Changchun BCHT Biotechnology Co. 688276.SS | $22.09 3.07 USD |
+0.27
|
$9.14B 1.27B USD | $1.36M 189.42K USD | $21.85 3.04 USD | $22.23 3.09 USD | $9.14B 1.27B USD | 0 | -$0.41 -0.05 USD | |
| SHANDONG XINHUA 0719.HK | $6.96 0.89 USD |
-0.14
|
$9.87B 1.26B USD | $602K 76.97K USD | $6.9 0.88 USD | $6.98 0.89 USD | $9.87B 1.26B USD | 11.59 | $0.6 0.08 USD | |
| Trulieve Cannabis TCNNF | $6.62 — |
-5.16
|
$1.25B — | $77.25K — | $6.62 — | $6.9 — | $1.25B — | 0 | -$0.81 — | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $20.96 2.91 USD |
-1.96
|
$8.88B 1.23B USD | $1.72M 239.45K USD | $20.75 2.89 USD | $21.34 2.97 USD | $8.88B 1.23B USD | 209.59 | $0.1 0.01 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $25.15 3.5 USD |
+0.16
|
$8.75B 1.22B USD | $1.6M 222.24K USD | $24.83 3.45 USD | $25.5 3.55 USD | $8.75B 1.22B USD | 46.57 | $0.54 0.08 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $14.49 2.01 USD |
-0.14
|
$8.46B 1.18B USD | $1.73M 240.57K USD | $14.44 2.01 USD | $14.52 2.02 USD | $8.46B 1.18B USD | 0 | -$0.22 -0.03 USD | |
| Amphastar Pharmaceuticals AMPH | $25.26 — |
-0.16
|
$1.17B — | $405.93K — | $24.93 — | $25.4 — | $1.17B — | 9.46 | $2.67 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||