![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (522)
- 阿根廷 (2)
- 澳大利亚 (26)
- 奥地利 (6)
- 比利时 (2)
- 巴西 (8)
- 加拿大 (187)
- 中国 (169)
- 丹麦 (1)
- 法国 (6)
- 德国 (310)
- 希腊 (2)
- 香港 (44)
- 匈牙利 (1)
- 印度 (141)
- 印度尼西亚 (7)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (6)
- 日本 (32)
- 马来西亚 (5)
- 墨西哥 (2)
- 新西兰 (4)
- 挪威 (2)
- 波兰 (2)
- 俄罗斯 (1)
- 新加坡 (3)
- 南非 (4)
- 韩国 (50)
- 西班牙 (3)
- 苏里南 (2)
- 瑞典 (16)
- 瑞士 (2)
- 台湾 (36)
- 泰国 (2)
- 土耳其 (3)
- 英国 (33)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (1705)
药品制造商 – 特药和仿制药 (1705)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $170.53 — |
+1.97
|
$76.36B — | $2.12M — | $166.08 — | $170.58 — | $76.36B — | 31.17 | $5.47 — | |
| Merck KGaA 0O14.IL | $138.48 151.37 USD |
+1.61
|
$64.05B 70.02B USD | $537.75K 587.84K USD | $135.05 147.63 USD | $139.6 152.6 USD | $64.05B 70.02B USD | 19.55 | $7.08 7.74 USD | |
| Merck KGaA MRK.DE | $138.5 151.4 USD |
+1.8
|
$59.84B 65.41B USD | $428.22K 468.11K USD | $134.95 147.52 USD | $139.6 152.6 USD | $59.84B 65.41B USD | 22.37 | $6.19 6.77 USD | |
| Merck KGaA MKKGY | $28.96 — |
+2.48
|
$63.3B — | $34.2K — | $28.76 — | $29.13 — | $63.3B — | 22.27 | $1.3 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $29.9 — |
+19.6
|
$48.72B — | $900 — | $29.9 — | $29.9 — | $48.72B — | 34.36 | $0.87 — | |
| Takeda Pharmaceutical Company TAK | $14.84 — |
+2.98
|
$47.16B — | $3.42M — | $14.55 — | $15.05 — | $47.16B — | 33.72 | $0.44 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,401 29.71 USD |
+1.55
|
$6.98T 47.09B USD | $6.2M 41.82K USD | $4,343 29.32 USD | $4,407 29.75 USD | $6.98T 47.09B USD | 33.96 | $129.59 0.87 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,585.1 19.18 USD |
-0.51
|
$3.8T 46.01B USD | $1.43M 17.25K USD | $1,582.2 19.14 USD | $1,607.4 19.45 USD | $3.8T 46.01B USD | 33.27 | $47.64 0.58 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.38 — |
+0.46
|
$22.64B — | $8.29K — | $16.07 — | $16.5 — | $22.64B — | 0 | -$1.9 — | |
| Teva Pharmaceutical Industries TEVA | $16 — |
-2.79
|
$18.67B — | $9.86M — | $15.86 — | $16.53 — | $18.67B — | 0 | -$1.45 — | |
| Divi's Laboratories Limited DIVISLAB.NS | $5,540.25 67.03 USD |
+1.09
|
$1.47T 17.79B USD | $308.25K 3.73K USD | $5,360.65 64.85 USD | $5,572.4 67.42 USD | $1.47T 17.79B USD | 71.19 | $77.82 0.94 USD | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $6.51K — | $9.25 — | $9.68 — | $14.28B — | 7.78 | $1.51 — | |
| Intra-Cellular Therapies ITCI | $131.27 — |
+2.39
|
$13.96B — | $5.81M — | $131.2 — | $131.35 — | $13.96B — | 0 | -$0.72 — | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.11 7.66 USD |
-0.11
|
$98.33B 13.67B USD | $9.73M 1.35M USD | $54.81 7.62 USD | $55.7 7.74 USD | $98.33B 13.67B USD | 22.96 | $2.4 0.33 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $17.86 2.28 USD |
-0.89
|
$105.99B 13.55B USD | $7.04M 899.61K USD | $17.42 2.23 USD | $18.14 2.32 USD | $105.99B 13.55B USD | 22.04 | $0.81 0.1 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,285 15.42 USD |
+1.87
|
$1.94T 13.12B USD | $1.95M 13.14K USD | $2,241.5 15.13 USD | $2,297.5 15.51 USD | $1.94T 13.12B USD | 11.53 | $198.06 1.34 USD | |
| Shionogi & Co., Ltd. SGIOY | $7.59 — |
+2.29
|
$12.99B — | $505 — | $7.56 — | $7.6 — | $12.99B — | 11.32 | $0.67 — | |
| Neurocrine Biosciences NBIX | $114.48 — |
-3.57
|
$11.41B — | $1.34M — | $114.29 — | $119 — | $11.41B — | 34.79 | $3.29 — | |
| Viatris VTRS | $9.53 — |
+3.2
|
$11.37B — | $11.87M — | $9.29 — | $9.69 — | $11.37B — | 0 | -$0.53 — | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $320 31.24 USD |
+1.33
|
$115.77B 11.3B USD | $442.14K 43.16K USD | $316.2 30.87 USD | $322.8 31.51 USD | $115.77B 11.3B USD | 32.88 | $9.73 0.95 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,119.6 13.55 USD |
+0.28
|
$933.75B 11.3B USD | $1.81M 21.9K USD | $1,103.9 13.36 USD | $1,130.25 13.67 USD | $933.75B 11.3B USD | 17.40 | $64.31 0.78 USD | |
| Ipsen S.A. 0MH6.IL | $112.6 123.09 USD |
+1.67
|
$9.98B 10.91B USD | $25.69K 28.08K USD | $110.9 121.23 USD | $113.6 124.18 USD | $9.98B 10.91B USD | 23.07 | $4.88 5.33 USD | |
| Lupin Limited LUPIN.NS | $1,952.95 23.63 USD |
+2.54
|
$892.33B 10.8B USD | $985.69K 11.93K USD | $1,891.15 22.88 USD | $1,961 23.72 USD | $892.33B 10.8B USD | 31.16 | $62.66 0.76 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $320.8 31.31 USD |
+1.65
|
$110.18B 10.75B USD | $602.08K 58.77K USD | $316.2 30.87 USD | $322.6 31.49 USD | $110.18B 10.75B USD | 28.54 | $11.24 1.1 USD | |
| Dr. Reddy's Laboratories RDY | $12.76 — |
-0.16
|
$10.65B — | $958.46K — | $12.72 — | $12.92 — | $10.65B — | 17.24 | $0.74 — | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $870.45 10.53 USD |
-0.7
|
$875.87B 10.6B USD | $1.11M 13.43K USD | $859.5 10.4 USD | $882.05 10.67 USD | $875.87B 10.6B USD | 19.35 | $44.97 0.54 USD | |
| Ipsen S.A. IPN.PA | $112.5 122.98 USD |
+1.17
|
$9.31B 10.17B USD | $74.37K 81.29K USD | $111 121.34 USD | $113.7 124.29 USD | $9.31B 10.17B USD | 26.34 | $4.27 4.67 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $35.24 4.9 USD |
+1.76
|
$61.82B 8.6B USD | $8.37M 1.16M USD | $34.53 4.8 USD | $35.48 4.93 USD | $61.82B 8.6B USD | 19.15 | $1.84 0.26 USD | |
| FOSUN PHARM 600196.SS | $24.98 3.47 USD |
-0.04
|
$60.81B 8.46B USD | $11.94M 1.66M USD | $24.9 3.46 USD | $25.33 3.52 USD | $60.81B 8.46B USD | 32.02 | $0.78 0.11 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $15.08 1.93 USD |
-0.92
|
$64.33B 8.23B USD | $6.05M 773.49K USD | $14.9 1.91 USD | $15.54 1.99 USD | $64.33B 8.23B USD | 17.95 | $0.84 0.11 USD | |
| Eisai Co., Ltd. 4523.T | $4,290 28.96 USD |
-0.44
|
$1.21T 8.16B USD | $1.27M 8.61K USD | $4,257 28.74 USD | $4,381 29.57 USD | $1.21T 8.16B USD | 20.78 | $206.4 1.39 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $42.06 5.85 USD |
+2.64
|
$54.02B 7.51B USD | $15.76M 2.19M USD | $41.01 5.7 USD | $42.13 5.86 USD | $54.02B 7.51B USD | 15.75 | $2.67 0.37 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,062.5 12.85 USD |
+0.4
|
$617.1B 7.47B USD | $1.23M 14.84K USD | $1,036.8 12.54 USD | $1,070 12.95 USD | $617.1B 7.47B USD | 17.77 | $59.79 0.72 USD | |
| TONGRENTANG 600085.SS | $36.56 5.08 USD |
+1.27
|
$50.14B 6.97B USD | $10.97M 1.52M USD | $36.11 5.02 USD | $36.99 5.14 USD | $50.14B 6.97B USD | 30.72 | $1.19 0.17 USD | |
| Lantheus LNTH | $94.19 — |
-0.71
|
$6.5B — | $1.31M — | $91.4 — | $96.85 — | $6.5B — | 21.75 | $4.36 — | |
| H. Lundbeck A/S 0ND5.IL | $40.02 5.87 USD |
+1.09
|
$40.1B 5.88B USD | $16.14K 2.37K USD | $40 5.86 USD | $40.46 5.93 USD | $40.1B 5.88B USD | 16.26 | $2.46 0.36 USD | |
| GYBYS 600332.SS | $26.71 3.71 USD |
+0.45
|
$41.23B 5.73B USD | $6.53M 908.65K USD | $26.6 3.7 USD | $26.9 3.74 USD | $41.23B 5.73B USD | 12.65 | $2.11 0.29 USD | |
| Alkermes ALKS | $34.11 — |
-0.64
|
$5.55B — | $1.47M — | $33.61 — | $34.89 — | $5.55B — | 15.50 | $2.2 — | |
| BAIYUNSHAN PH 0874.HK | $17.6 2.25 USD |
-1.01
|
$43.36B 5.54B USD | $856K 109.45K USD | $17.56 2.25 USD | $17.88 2.29 USD | $43.36B 5.54B USD | 7.82 | $2.25 0.29 USD | |
| Elanco Animal Health Incorporated ELAN | $11.21 — |
+0.31
|
$5.54B — | $2.22M — | $11.13 — | $11.45 — | $5.54B — | 16.47 | $0.68 — | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $95.59 13.29 USD |
+0.64
|
$38.99B 5.42B USD | $4.23M 588.03K USD | $94.93 13.2 USD | $97.07 13.5 USD | $38.99B 5.42B USD | 10.58 | $9.03 1.26 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $57.32 7.97 USD |
+1.56
|
$36.91B 5.13B USD | $8.48M 1.18M USD | $56.43 7.85 USD | $58.49 8.13 USD | $36.91B 5.13B USD | 24.28 | $2.36 0.33 USD | |
| Siegfried Holding AG SFZN.SW | $962 1094.55 USD |
+0.1
|
$4.2B 4.78B USD | $10.08K 11.46K USD | $957 1088.86 USD | $970 1103.65 USD | $4.2B 4.78B USD | 26.07 | $36.9 41.98 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,313.2 15.89 USD |
+2.68
|
$370.57B 4.48B USD | $481.38K 5.82K USD | $1,277.3 15.45 USD | $1,318.75 15.95 USD | $370.57B 4.48B USD | 0 | -$7.16 -0.08 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.27 0.67 USD |
-0.57
|
$33.11B 4.23B USD | $8.59M 1.1M USD | $5.25 0.67 USD | $5.4 0.69 USD | $33.11B 4.23B USD | 8.36 | $0.63 0.08 USD | |
| Prestige Consumer Healthcare PBH | $85.25 — |
+0.59
|
$4.22B — | $349.17K — | $84.74 — | $86.18 — | $4.22B — | 20.01 | $4.26 — | |
| Ipca Laboratories Limited IPCALAB.NS | $1,355.1 16.39 USD |
-0.02
|
$343.79B 4.16B USD | $188.26K 2.28K USD | $1,317.55 15.94 USD | $1,369.55 16.57 USD | $343.79B 4.16B USD | 47.16 | $28.73 0.35 USD | |
| Amneal Pharmaceuticals AMRX | $8.76 — |
+1.04
|
$4.05B — | $2.62M — | $8.68 — | $9.16 — | $4.05B — | 0 | -$0.86 — | |
| Perrigo Company PRGO | $29 — |
0
|
$3.96B — | $3.89M — | $28.72 — | $30.93 — | $3.96B — | 0 | -$1.17 — | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $34.48 4.79 USD |
+0.85
|
$28.18B 3.92B USD | $4.01M 557.21K USD | $34.12 4.74 USD | $34.58 4.81 USD | $28.18B 3.92B USD | 15.74 | $2.19 0.3 USD | |
| LIVZON PHARMA 1513.HK | $25.25 3.23 USD |
-0.2
|
$29.76B 3.81B USD | $622.11K 79.54K USD | $25.05 3.2 USD | $25.75 3.29 USD | $29.76B 3.81B USD | 10.74 | $2.35 0.3 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.68 3.85 USD |
+1.73
|
$25.51B 3.55B USD | $7.33M 1.02M USD | $27.19 3.78 USD | $28.15 3.91 USD | $25.51B 3.55B USD | 9.13 | $3.03 0.42 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $1,140.1 13.79 USD |
-6.14
|
$290.33B 3.51B USD | $830.21K 10.04K USD | $1,106.55 13.39 USD | $1,229.95 14.88 USD | $290.33B 3.51B USD | 104.30 | $10.93 0.13 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $528.8 6.4 USD |
+0.3
|
$285.51B 3.45B USD | $1.68M 20.28K USD | $518.2 6.27 USD | $534.85 6.47 USD | $285.51B 3.45B USD | 143.30 | $3.69 0.04 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $30.16 4.19 USD |
+1.24
|
$22.76B 3.16B USD | $5.6M 779.28K USD | $29.79 4.14 USD | $30.3 4.21 USD | $22.76B 3.16B USD | 10.50 | $2.87 0.4 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $14.99 2.08 USD |
+2.39
|
$22.39B 3.11B USD | $14.82M 2.06M USD | $14.66 2.04 USD | $15.14 2.11 USD | $22.39B 3.11B USD | 23.42 | $0.64 0.09 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $15.09 2.1 USD |
+1.14
|
$22.13B 3.08B USD | $18.67M 2.6M USD | $14.88 2.07 USD | $15.3 2.13 USD | $22.13B 3.08B USD | 19.34 | $0.78 0.11 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $52.6 7.31 USD |
-0.96
|
$22.01B 3.06B USD | $4.01M 558.19K USD | $52.16 7.25 USD | $53.8 7.48 USD | $22.01B 3.06B USD | 48.25 | $1.09 0.15 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $13.02 1.66 USD |
-0.91
|
$23.66B 3.02B USD | $6.61M 844.92K USD | $12.86 1.64 USD | $13.54 1.73 USD | $23.66B 3.02B USD | 7.61 | $1.71 0.22 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.28 2.96 USD |
+1.38
|
$21.62B 3.01B USD | $12.8M 1.78M USD | $20.91 2.91 USD | $21.54 2.99 USD | $21.62B 3.01B USD | 18.34 | $1.16 0.16 USD | |
| DA REN TANG 600329.SS | $30.41 4.23 USD |
+1.4
|
$20.47B 2.85B USD | $5.01M 696.46K USD | $30 4.17 USD | $30.87 4.29 USD | $20.47B 2.85B USD | 25.13 | $1.21 0.17 USD | |
| Bausch Health Companies Inc. BHC.TO | $10.39 7.71 USD |
-3.35
|
$3.82B 2.84B USD | $377.16K 279.88K USD | $10.2 7.57 USD | $10.75 7.98 USD | $3.82B 2.84B USD | 0 | -$0.19 -0.1 USD | |
| HUTCHMED 0013.HK | $25.2 3.22 USD |
-2.14
|
$22.1B 2.83B USD | $5.74M 733.76K USD | $24.7 3.16 USD | $26.05 3.33 USD | $22.1B 2.83B USD | 0 | -$0.39 -0.04 USD | |
| HUTCHMED (China) HCM | $16 — |
-2.79
|
$2.82B — | $42.85K — | $15.97 — | $16.25 — | $2.82B — | 0 | -$0.25 — | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $12.5 1.74 USD |
+0.64
|
$20.2B 2.81B USD | $8.57M 1.19M USD | $12.38 1.72 USD | $12.59 1.75 USD | $20.2B 2.81B USD | 0 | -$0.27 -0.03 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $17.12 2.38 USD |
+1.18
|
$20.02B 2.78B USD | $13.38M 1.86M USD | $16.9 2.35 USD | $17.38 2.42 USD | $20.02B 2.78B USD | 18.60 | $0.92 0.13 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.13 — |
+0.47
|
$2.78B — | $88.8K — | $2.11 — | $2.13 — | $2.78B — | 12.52 | $0.17 — | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $47.48 6.6 USD |
-1.19
|
$19.83B 2.76B USD | $3.66M 508.56K USD | $47.26 6.57 USD | $49.8 6.92 USD | $19.83B 2.76B USD | 0 | -$2.04 -0.2 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.89 2.63 USD |
+1.94
|
$19.62B 2.73B USD | $19.75M 2.75M USD | $18.46 2.57 USD | $18.98 2.64 USD | $19.62B 2.73B USD | 14.41 | $1.31 0.18 USD | |
| Bausch Health Companies BHC | $7.17 — |
-3.63
|
$2.64B — | $1.51M — | $7.04 — | $7.48 — | $2.64B — | 0 | -$0.13 — | |
| CMS 0867.HK | $8 1.02 USD |
-2.56
|
$19.33B 2.47B USD | $3.48M 444.43K USD | $7.92 1.01 USD | $8.35 1.07 USD | $19.33B 2.47B USD | 13.11 | $0.61 0.08 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $19.12 2.66 USD |
-0.78
|
$17.59B 2.45B USD | $4.32M 600.48K USD | $19.11 2.66 USD | $19.49 2.71 USD | $17.59B 2.45B USD | 14.70 | $1.3 0.18 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $7.7 0.98 USD |
-2.9
|
$19.08B 2.44B USD | $5.88M 751.32K USD | $7.67 0.98 USD | $8 1.02 USD | $19.08B 2.44B USD | 0 | -$0.45 -0.05 USD | |
| Hypera S.A. HYPE3.SA | $19.05 3.86 USD |
-1.09
|
$12.03B 2.44B USD | $47.62M 9.65M USD | $18.66 3.78 USD | $19.37 3.93 USD | $12.03B 2.44B USD | 7.74 | $2.46 0.5 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15.29 2.13 USD |
+1.8
|
$17.08B 2.37B USD | $13.01M 1.81M USD | $15 2.09 USD | $15.47 2.15 USD | $17.08B 2.37B USD | 33.23 | $0.46 0.06 USD | |
| Dermapharm Holding SE DMP.DE | $39.8 43.51 USD |
+3.11
|
$2.17B 2.37B USD | $33.47K 36.59K USD | $38.5 42.09 USD | $39.9 43.62 USD | $2.17B 2.37B USD | 23.69 | $1.68 1.84 USD | |
| Dermapharm Holding SE 0A5J.IL | $39.28 42.93 USD |
+1.22
|
$2.16B 2.37B USD | $36.11K 39.47K USD | $39.25 42.9 USD | $39.9 43.62 USD | $2.16B 2.37B USD | 17.22 | $2.28 2.49 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,200.1 14.52 USD |
+3.86
|
$195.53B 2.37B USD | $646.62K 7.82K USD | $1,141.45 13.81 USD | $1,213.25 14.68 USD | $195.53B 2.37B USD | 0 | -$13.06 -0.1 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $15.1 2.1 USD |
+1.48
|
$16.7B 2.32B USD | $5.98M 831.18K USD | $14.84 2.06 USD | $15.18 2.11 USD | $16.7B 2.32B USD | 0 | -$0.26 -0.03 USD | |
| Almirall, S.A. ALM.MC | $9.89 10.81 USD |
-1.64
|
$2.11B 2.3B USD | $138.69K 151.61K USD | $9.81 10.72 USD | $10.11 11.05 USD | $2.11B 2.3B USD | 197.69 | $0.05 0.05 USD | |
| GRAND PHARMA 0512.HK | $5.12 0.65 USD |
+1.79
|
$17.93B 2.29B USD | $5.88M 752.09K USD | $5.03 0.64 USD | $5.26 0.67 USD | $17.93B 2.29B USD | 7.42 | $0.69 0.09 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $268.5 8.53 USD |
-2.19
|
$71.25B 2.26B USD | $1.87M 59.52K USD | $267 8.48 USD | $273 8.67 USD | $71.25B 2.26B USD | 16.30 | $16.47 0.52 USD | |
| Hypera HYPMY | $3.25 — |
+0.62
|
$2.1B — | $400 — | $3.23 — | $3.23 — | $2.1B — | 7.73 | $0.42 — | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.34 1.58 USD |
+0.09
|
$15.07B 2.09B USD | $4.56M 633.7K USD | $11.29 1.57 USD | $11.52 1.6 USD | $15.07B 2.09B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.47 0.57 USD |
0
|
$16.07B 2.05B USD | $2.25M 288.01K USD | $4.45 0.57 USD | $4.59 0.59 USD | $16.07B 2.05B USD | 0 | -$0.11 -0.01 USD | |
| Saudi Chemical Holding Company 2230.SR | $8.83 2.36 USD |
-1.45
|
$7.69B 2.05B USD | $2.49M 665.16K USD | $8.74 2.33 USD | $9.01 2.4 USD | $7.69B 2.05B USD | 22.64 | $0.39 0.1 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $713 4.81 USD |
-3.65
|
$283.27B 1.91B USD | $1.97M 13.29K USD | $709 4.79 USD | $746 5.04 USD | $283.27B 1.91B USD | 0 | -$443.1 -2.9 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $21.71 3.02 USD |
+1.92
|
$13.66B 1.9B USD | $10.02M 1.39M USD | $21.25 2.95 USD | $21.86 3.04 USD | $13.66B 1.9B USD | 18.24 | $1.19 0.17 USD | |
| KPC 600422.SS | $17.62 2.45 USD |
+2.03
|
$13.34B 1.85B USD | $19.21M 2.67M USD | $17.31 2.41 USD | $17.99 2.5 USD | $13.34B 1.85B USD | 29.86 | $0.59 0.08 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $14.03 1.95 USD |
-2.23
|
$13.02B 1.81B USD | $9.18M 1.28M USD | $13.88 1.93 USD | $14.59 2.03 USD | $13.02B 1.81B USD | 77.94 | $0.18 0.03 USD | |
| Green Thumb Industries Inc. GTII.CN | $10.23 7.59 USD |
+1.89
|
$2.42B 1.8B USD | $171.68K 127.39K USD | $10.01 7.43 USD | $10.38 7.7 USD | $2.42B 1.8B USD | 23.79 | $0.43 0.32 USD | |
| Supernus Pharmaceuticals SUPN | $31.74 — |
0
|
$1.77B — | $742.77K — | $31.37 — | $32.08 — | $1.77B — | 24.04 | $1.32 — | |
| Evotec SE 0IRF.IL | $8.18 8.94 USD |
-0.27
|
$1.59B 1.74B USD | $27.23K 29.76K USD | $8 8.75 USD | $8.35 9.13 USD | $1.59B 1.74B USD | 0 | -$0.58 -0.6 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $23.72 3.3 USD |
+1.11
|
$12.47B 1.73B USD | $3.82M 531.36K USD | $23.32 3.24 USD | $24.24 3.37 USD | $12.47B 1.73B USD | 17.18 | $1.38 0.19 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $795.65 9.63 USD |
+3.24
|
$142.68B 1.73B USD | $1.51M 18.26K USD | $776.75 9.4 USD | $804.9 9.74 USD | $142.68B 1.73B USD | 7.64 | $104.12 1.26 USD | |
| TAIJI GP 600129.SS | $22.22 3.09 USD |
+10
|
$12.37B 1.72B USD | $64.93M 9.03M USD | $20.51 2.85 USD | $22.22 3.09 USD | $12.37B 1.72B USD | 20.19 | $1.1 0.15 USD | |
| Dynavax DVAX | $13.53 — |
-1.89
|
$1.68B — | $1.68M — | $13.48 — | $13.92 — | $1.68B — | 67.64 | $0.2 — | |
| Green Thumb Industries GTBIF | $7.01 — |
+0.14
|
$1.66B — | $114.54K — | $6.93 — | $7.2 — | $1.66B — | 23.36 | $0.3 — | |
| CanSino Biologics Inc. 688185.SS | $63.62 8.85 USD |
-0.41
|
$11.91B 1.66B USD | $1.45M 201.07K USD | $63.4 8.82 USD | $65.6 9.12 USD | $11.91B 1.66B USD | 0 | -$3.51 -0.4 USD | |
| Evotec SE EVT.DE | $8.15 8.91 USD |
-0.43
|
$1.51B 1.65B USD | $1.25M 1.36M USD | $8 8.75 USD | $8.37 9.15 USD | $1.51B 1.65B USD | 0 | -$0.97 -1.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||