板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (252)
- 阿根廷 (2)
- 澳大利亚 (11)
- 奥地利 (6)
- 比利时 (2)
- 巴西 (8)
- 加拿大 (108)
- 中国 (62)
- 丹麦 (1)
- 法国 (4)
- 德国 (172)
- 希腊 (2)
- 香港 (29)
- 匈牙利 (1)
- 印度 (126)
- 印度尼西亚 (5)
- 爱尔兰 (1)
- 以色列 (4)
- 意大利 (1)
- 日本 (28)
- 马来西亚 (4)
- 墨西哥 (2)
- 新西兰 (3)
- 挪威 (2)
- 波兰 (2)
- 俄罗斯 (1)
- 新加坡 (3)
- 南非 (2)
- 韩国 (46)
- 西班牙 (3)
- 苏里南 (2)
- 瑞典 (12)
- 瑞士 (2)
- 台湾 (29)
- 泰国 (2)
- 土耳其 (2)
- 英国 (13)
所有交流
- {{item.name}}
- 所有交流
- ASX (11)
- Athens (2)
- Brussels (2)
- BSE (62)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (78)
- Cboe CA (2)
- Copenhagen (1)
- Frankfurt (153)
- HKSE (29)
- IOB (13)
- Irish (1)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (45)
- Kuala Lumpur (4)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (64)
- NYSE (5)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (45)
- OTC Markets OTCPK (114)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (15)
- Paris (4)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (34)
- Shenzhen (28)
- Stockholm (12)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (20)
- Taiwan (9)
- Tech Market Large (11)
- Tech Market Middle (14)
- Tech Market Small (20)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- Toronto (16)
- TSXV (12)
- Vienna (6)
- Warsaw (2)
- XETRA (9)
医疗保健 (955)
- {{item.name}}
- 所有版块
- 医疗保健 (955)
药品制造商 – 特药和仿制药 (955)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Merck KGaA MKKGY | $27.74 — |
-0.86
|
$60.30B — | $22.10K — | $27.58 — | $28.10 — | $60.30B — | 17.55 | $1.58 — | ||
| Merck KGaA 0O14.IL | €118.80 129.86 USD |
-0.88
|
€54.95B 60.07B USD | €161.00 175.99 USD | €118.15 129.15 USD | €119.00 130.08 USD | €54.95B 60.07B USD | 16.77 | €7.08 7.74 USD | ||
| Merck KGaA MRK.DE | €118.75 129.81 USD |
-0.29
|
€51.63B 56.44B USD | €6.87K 7.51K USD | €118.10 129.1 USD | €119.05 130.14 USD | €51.63B 56.44B USD | 17.46 | €6.80 7.43 USD | ||
| Zoetis ZTS | $118.16 — |
-0.41
|
$52.37B — | $4.36M — | $117.52 — | $120.15 — | $52.37B — | 19.89 | $5.94 — | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,776.20 21.49 USD |
-1.11
|
₹4.26T 51.56B USD | ₹1.77M 21.4K USD | ₹1,772.10 21.44 USD | ₹1,801.20 21.79 USD | ₹4.26T 51.56B USD | 40.65 | ₹43.69 0.53 USD | ||
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,495 30.34 USD |
+0.81
|
¥7T 47.93B USD | ¥3M 21.08K USD | ¥4,441 29.98 USD | ¥4,495 30.34 USD | ¥7T 47.93B USD | 219.16 | ¥21 0.14 USD | ||
| Takeda Pharmaceutical Company Limited TKPHF | $28.61 — |
0
|
$45.43B — | $2.00 — | $28.11 — | $28.11 — | $45.43B — | 220.07 | $0.13 — | ||
| Teva Pharmaceutical Industries Limited 0LER.IL | $28.41 — |
-1.03
|
$39.28B — | $1.45K — | $28.41 — | $28.41 — | $39.28B — | 0 | -$1.90 — | ||
| Teva Pharmaceutical Industries TEVA | $28.33 — |
-0.46
|
$32.50B — | $7.17M — | $28.00 — | $28.74 — | $32.50B — | 46.44 | $0.61 — | ||
| Hansoh Pharmaceutical Group Company Limited 3692.HK | HK$41.98 5.37 USD |
-0.19
|
HK$249.61B 31.92B USD | HK$9.53M 1.22M USD | HK$41.62 5.32 USD | HK$42.30 5.41 USD | HK$249.61B 31.92B USD | 47.70 | HK$0.88 0.11 USD | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,808 18.96 USD |
+4.6
|
¥2T 16.13B USD | ¥4M 25.72K USD | ¥2,712 18.3 USD | ¥2,808 18.96 USD | ¥2T 16.13B USD | 13.99 | ¥201 1.35 USD | ||
| Neurocrine Biosciences NBIX | $154.99 — |
-0.33
|
$15.45B — | $1.43M — | $154.74 — | $160.18 — | $15.45B — | 37.07 | $4.18 — | ||
| Shionogi & Co., Ltd. SGIOY | $8.54 — |
+0.35
|
$14.62B — | $16.36K — | $8.52 — | $8.59 — | $14.62B — | 13.13 | $0.65 — | ||
| Viatris Inc. 0A5V.IL | $11.25 — |
0
|
$13.67B — | $60.00 — | $11.25 — | $11.25 — | $13.67B — | 7.45 | $1.51 — | ||
| Viatris Inc. VIA.DE | €9.70 10.6 USD |
0
|
€11.32B 12.38B USD | €2.53K 2.76K USD | €9.37 10.24 USD | €9.70 10.6 USD | €11.32B 12.38B USD | 0 | -€2.69 -2.9 USD | ||
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 342.51 33.43 USD |
+0.06
|
SEK 123.92B 12.1B USD | SEK 62.55K 6.11K USD | SEK 342.51 33.43 USD | SEK 342.51 33.43 USD | SEK 123.92B 12.1B USD | 35.20 | SEK 9.73 0.95 USD | ||
| Ipsen S.A. 0MH6.IL | €122.70 134.13 USD |
+0.2
|
€10.88B 11.89B USD | €0.00 0 USD | €122.70 134.13 USD | €122.70 134.13 USD | €10.88B 11.89B USD | 25.14 | €4.88 5.33 USD | ||
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | SEK 342.80 33.46 USD |
+0.06
|
SEK 118.63B 11.58B USD | SEK 2.18K 212.99 USD | SEK 342.00 33.38 USD | SEK 343.40 33.52 USD | SEK 118.63B 11.58B USD | 0 | SEK 0.00 0 USD | ||
| Lupin Limited LUPIN.NS | ₹2,046.10 24.75 USD |
-1.19
|
₹935.75B 11.32B USD | ₹691.82K 8.37K USD | ₹2,036.70 24.64 USD | ₹2,073.00 25.08 USD | ₹935.75B 11.32B USD | 21.66 | ₹94.45 1.14 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹916.85 11.09 USD |
-0.84
|
₹922.57B 11.16B USD | ₹980.33K 11.86K USD | ₹912.60 11.04 USD | ₹927.25 11.22 USD | ₹922.57B 11.16B USD | 18.74 | ₹48.90 0.59 USD | ||
| Ipsen S.A. IPN.PA | €122.70 134.13 USD |
+0.25
|
€10.12B 11.06B USD | €1.06K 1.16K USD | €122.50 133.91 USD | €122.80 134.24 USD | €10.12B 11.06B USD | 22.80 | €5.38 5.88 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | HK$21.48 2.75 USD |
+0.94
|
HK$85.87B 10.98B USD | HK$3.92M 501.67K USD | HK$21.24 2.72 USD | HK$21.88 2.8 USD | HK$85.87B 10.98B USD | 15.67 | HK$1.37 0.18 USD | ||
| Elanco Animal Health Incorporated ELAN | $21.69 — |
-0.96
|
$10.78B — | $4.41M — | $21.53 — | $22.19 — | $10.78B — | 309.85 | $0.07 — | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥41.74 5.8 USD |
-1.83
|
CN¥73.21B 10.18B USD | CN¥6.95M 965.94K USD | CN¥41.60 5.78 USD | CN¥43.05 5.99 USD | CN¥73.21B 10.18B USD | 19.78 | CN¥2.11 0.29 USD | ||
| Eisai Co., Ltd. 4523.T | ¥4,689 31.65 USD |
+0.34
|
¥1T 8.93B USD | ¥739K 4.99K USD | ¥4,653 31.41 USD | ¥4,707 31.77 USD | ¥1T 8.93B USD | 26.78 | ¥175 1.18 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,163.40 14.08 USD |
-1.19
|
₹675.70B 8.17B USD | ₹435.94K 5.27K USD | ₹1,162.20 14.06 USD | ₹1,178.30 14.26 USD | ₹675.70B 8.17B USD | 19.74 | ₹58.93 0.71 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,933.50 23.39 USD |
+0.6
|
₹545.64B 6.6B USD | ₹546.88K 6.62K USD | ₹1,892.70 22.9 USD | ₹1,951.00 23.6 USD | ₹545.64B 6.6B USD | 53.97 | ₹35.82 0.43 USD | ||
| H. Lundbeck A/S 0ND5.IL | DKK 44.50 6.52 USD |
0
|
DKK 44.59B 6.54B USD | DKK 33.32K 4.89K USD | DKK 44.50 6.52 USD | DKK 44.50 6.52 USD | DKK 44.59B 6.54B USD | 18.09 | DKK 2.46 0.36 USD | ||
| Sumitomo Pharma Co., Ltd. 4506.T | ¥2,421 16.34 USD |
-0.31
|
¥962B 6.49B USD | ¥9M 61.82K USD | ¥2,282 15.4 USD | ¥2,435 16.44 USD | ¥962B 6.49B USD | 6.21 | ¥389 2.63 USD | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥28.01 3.89 USD |
-0.5
|
CN¥46.61B 6.48B USD | CN¥6.80M 945.01K USD | CN¥28.00 3.89 USD | CN¥28.20 3.92 USD | CN¥46.61B 6.48B USD | 16.87 | CN¥1.66 0.23 USD | ||
| BAIYUNSHAN PH 0874.HK | HK$18.51 2.37 USD |
-1.65
|
HK$47.21B 6.04B USD | HK$824.35K 105.4K USD | HK$18.47 2.36 USD | HK$18.82 2.41 USD | HK$47.21B 6.04B USD | 9.16 | HK$2.02 0.26 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥25.58 3.56 USD |
-0.93
|
CN¥41.59B 5.78B USD | CN¥12.45M 1.73M USD | CN¥25.53 3.55 USD | CN¥25.81 3.59 USD | CN¥41.59B 5.78B USD | 13.90 | CN¥1.84 0.26 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥45.81 6.37 USD |
-0.09
|
CN¥35.28B 4.91B USD | CN¥3.57M 496.68K USD | CN¥45.70 6.35 USD | CN¥46.47 6.46 USD | CN¥35.28B 4.91B USD | 9.85 | CN¥4.65 0.65 USD | ||
| Simcere Pharmaceutical Group Limited 2096.HK | HK$13.80 1.76 USD |
+0.66
|
HK$35.82B 4.58B USD | HK$10.42M 1.33M USD | HK$13.71 1.75 USD | HK$14.34 1.83 USD | HK$35.82B 4.58B USD | 34.50 | HK$0.40 0.05 USD | ||
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥35.60 4.95 USD |
-0.42
|
CN¥32.19B 4.48B USD | CN¥4.59M 638.12K USD | CN¥35.58 4.95 USD | CN¥36.15 5.03 USD | CN¥32.19B 4.48B USD | 14.89 | CN¥2.39 0.33 USD | ||
| CMS 0867.HK | HK$14.00 1.79 USD |
+2.49
|
HK$34.15B 4.37B USD | HK$7.19M 919.89K USD | HK$13.57 1.74 USD | HK$14.04 1.8 USD | HK$34.15B 4.37B USD | 18.66 | HK$0.75 0.1 USD | ||
| Lantheus LNTH | $62.27 — |
-1.63
|
$4.23B — | $1.15M — | $62.19 — | $63.38 — | $4.23B — | 25.83 | $2.41 — | ||
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | CN¥47.22 6.57 USD |
-1.36
|
CN¥30.41B 4.23B USD | CN¥5.11M 710.65K USD | CN¥47.23 6.57 USD | CN¥47.94 6.67 USD | CN¥30.41B 4.23B USD | 18.16 | CN¥2.60 0.36 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $3.17 — |
+0.63
|
$4.05B — | $86.40K — | $3.16 — | $3.19 — | $4.05B — | 4.80 | $0.66 — | ||
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥31.11 4.33 USD |
-0.73
|
CN¥28.66B 3.99B USD | CN¥4.24M 589.4K USD | CN¥31.04 4.32 USD | CN¥31.96 4.44 USD | CN¥28.66B 3.99B USD | 22.87 | CN¥1.36 0.19 USD | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥61.85 8.6 USD |
-0.64
|
CN¥28.52B 3.97B USD | CN¥2.26M 314.82K USD | CN¥61.72 8.58 USD | CN¥64.46 8.96 USD | CN¥28.52B 3.97B USD | 0 | -CN¥2.01 -0.2 USD | ||
| China Resources Pharmaceutical Group Limited 3320.HK | HK$4.60 0.59 USD |
-1.5
|
HK$28.90B 3.7B USD | HK$18.82M 2.41M USD | HK$4.57 0.58 USD | HK$4.70 0.6 USD | HK$28.90B 3.7B USD | 9.19 | HK$0.50 0.06 USD | ||
| Siegfried Holding AG SFZN.SW | CHF 72.70 82.72 USD |
+0.41
|
CHF 3.18B 3.62B USD | CHF 6.04K 6.87K USD | CHF 72.20 82.15 USD | CHF 72.90 82.94 USD | CHF 3.18B 3.62B USD | 20.65 | CHF 3.52 4.01 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥27.40 3.81 USD |
+0.66
|
CN¥25.24B 3.51B USD | CN¥7.74M 1.08M USD | CN¥27.05 3.76 USD | CN¥27.48 3.82 USD | CN¥25.24B 3.51B USD | 15.22 | CN¥1.80 0.25 USD | ||
| Almirall, S.A. 0O9B.IL | €12.90 14.1 USD |
-1.98
|
€2.94B 3.21B USD | €22.00 24.05 USD | €12.90 14.1 USD | €13.14 14.36 USD | €2.94B 3.21B USD | 0 | -€0.06 -0.06 USD | ||
| Hypera S.A. HYPE3.SA | R$24.73 5.01 USD |
-2.45
|
R$15.65B 3.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.65B 3.17B USD | 19.02 | R$1.30 0.26 USD | ||
| Almirall, S.A. ALM.MC | €13.14 14.36 USD |
+0.15
|
€2.82B 3.08B USD | €5.72K 6.25K USD | €13.14 14.36 USD | €13.14 14.36 USD | €2.82B 3.08B USD | 65.70 | €0.20 0.22 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥28.88 4.02 USD |
-1.06
|
CN¥21.79B 3.03B USD | CN¥3.19M 443.12K USD | CN¥28.88 4.02 USD | CN¥29.19 4.06 USD | CN¥21.79B 3.03B USD | 10.81 | CN¥2.67 0.37 USD | ||
| Hypera HYPMY | $4.50 — |
-4.05
|
$2.96B — | $2.92K — | $4.50 — | $4.65 — | $2.96B — | 18.75 | $0.24 — | ||
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥48.23 6.71 USD |
-0.06
|
CN¥20.29B 2.82B USD | CN¥5.92M 823.02K USD | CN¥47.91 6.66 USD | CN¥49.32 6.86 USD | CN¥20.29B 2.82B USD | 66.98 | CN¥0.72 0.1 USD | ||
| Supernus Pharmaceuticals SUPN | $47.16 — |
+3.24
|
$2.70B — | $919.03K — | $45.75 — | $47.26 — | $2.70B — | 0 | -$0.34 — | ||
| Bausch Health Companies Inc. BHC.TO | CA$9.48 7.03 USD |
-1.35
|
CA$3.51B 2.61B USD | CA$341.97K 253.76K USD | CA$9.41 6.98 USD | CA$9.71 7.2 USD | CA$3.51B 2.61B USD | 7.02 | CA$1.35 1 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,321.80 15.99 USD |
+0.49
|
₹214.78B 2.6B USD | ₹667.55K 8.08K USD | ₹1,291.50 15.63 USD | ₹1,343.40 16.25 USD | ₹214.78B 2.6B USD | 0 | -₹1.36 -0.01 USD | ||
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥15.93 2.21 USD |
-1.42
|
CN¥18.45B 2.57B USD | CN¥5.84M 811.58K USD | CN¥15.93 2.21 USD | CN¥16.35 2.27 USD | CN¥18.45B 2.57B USD | 21.23 | CN¥0.75 0.1 USD | ||
| HUTCHMED (China) HCM | $14.04 — |
-1.27
|
$2.46B — | $28.18K — | $14.03 — | $14.21 — | $2.46B — | 5.29 | $2.65 — | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥16.58 2.31 USD |
-1.72
|
CN¥17.48B 2.43B USD | CN¥5.20M 723.66K USD | CN¥16.56 2.3 USD | CN¥16.92 2.35 USD | CN¥17.48B 2.43B USD | 829.00 | CN¥0.02 0.002 USD | ||
| Lotus Pharmaceutical Co., Ltd. 1795.TW | NT$291.50 9.26 USD |
0
|
NT$76.30B 2.42B USD | NT$2.37M 75.35K USD | NT$285.00 9.06 USD | NT$293.00 9.31 USD | NT$76.30B 2.42B USD | 16.16 | NT$18.03 0.57 USD | ||
| HUTCHMED 0013.HK | HK$21.66 2.77 USD |
-1.37
|
HK$18.93B 2.42B USD | HK$6.13M 784.21K USD | HK$21.40 2.74 USD | HK$22.10 2.83 USD | HK$18.93B 2.42B USD | 5.24 | HK$4.13 0.53 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥65.55 9.11 USD |
-1.15
|
CN¥16.19B 2.25B USD | CN¥775.83K 107.87K USD | CN¥65.51 9.11 USD | CN¥66.73 9.28 USD | CN¥16.19B 2.25B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | HK$5.35 0.68 USD |
+0.19
|
HK$17.49B 2.24B USD | HK$1.39M 177.22K USD | HK$5.30 0.68 USD | HK$5.44 0.7 USD | HK$17.49B 2.24B USD | 16.71 | HK$0.32 0.04 USD | ||
| Dermapharm Holding SE DMP.DE | €37.80 41.32 USD |
-0.53
|
€2.04B 2.22B USD | €436.00 476.61 USD | €37.80 41.32 USD | €38.25 41.81 USD | €2.04B 2.22B USD | 18.99 | €1.99 2.18 USD | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥9.46 1.32 USD |
-1.46
|
CN¥15.28B 2.13B USD | CN¥10.11M 1.41M USD | CN¥9.46 1.32 USD | CN¥9.60 1.33 USD | CN¥15.28B 2.13B USD | 23.64 | CN¥0.40 0.06 USD | ||
| Avadel Pharmaceuticals AVDL | $21.32 — |
-0.09
|
$2.09B — | $2.26M — | $21.30 — | $21.36 — | $2.09B — | 0 | $0.00 — | ||
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥23.47 3.26 USD |
+1.56
|
CN¥14.90B 2.07B USD | CN¥11.08M 1.54M USD | CN¥23.07 3.21 USD | CN¥23.83 3.31 USD | CN¥14.90B 2.07B USD | 18.05 | CN¥1.30 0.18 USD | ||
| Curaleaf CURLF | $2.56 — |
-6.19
|
$1.96B — | $115.79K — | $2.49 — | $2.75 — | $1.96B — | 0 | -$0.36 — | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹892.40 10.8 USD |
-0.6
|
₹159.84B 1.93B USD | ₹582.56K 7.05K USD | ₹880.10 10.65 USD | ₹902.75 10.92 USD | ₹159.84B 1.93B USD | 10.39 | ₹85.89 1.04 USD | ||
| Guobang Pharma Ltd. 605507.SS | CN¥23.66 3.29 USD |
-1.66
|
CN¥13.22B 1.84B USD | CN¥2.82M 391.85K USD | CN¥23.62 3.28 USD | CN¥24.13 3.36 USD | CN¥13.22B 1.84B USD | 15.07 | CN¥1.57 0.22 USD | ||
| ANI Pharmaceuticals ANIP | $81.34 — |
-0.53
|
$1.83B — | $378.97K — | $81.15 — | $83.25 — | $1.83B — | 50.83 | $1.60 — | ||
| Perrigo Company PRGO | $13.08 — |
-2.68
|
$1.80B — | $4.03M — | $13.04 — | $13.38 — | $1.80B — | 0 | -$0.21 — | ||
| Harrow HROW | $47.47 — |
+3.76
|
$1.76B — | $535.65K — | $44.48 — | $47.62 — | $1.76B — | 0 | -$0.13 — | ||
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥21.87 3.04 USD |
-0.46
|
CN¥12.40B 1.72B USD | CN¥2.57M 357.03K USD | CN¥21.85 3.04 USD | CN¥22.06 3.07 USD | CN¥12.40B 1.72B USD | 15.62 | CN¥1.40 0.19 USD | ||
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥28.14 3.91 USD |
-0.95
|
CN¥12.13B 1.69B USD | CN¥2.27M 316.22K USD | CN¥28.10 3.91 USD | CN¥28.50 3.96 USD | CN¥12.13B 1.69B USD | 21.15 | CN¥1.33 0.18 USD | ||
| Granules India Limited GRANULES.NS | ₹559.10 6.76 USD |
+2.79
|
₹135.68B 1.64B USD | ₹2.18M 26.37K USD | ₹541.10 6.55 USD | ₹564.40 6.83 USD | ₹135.68B 1.64B USD | 26.44 | ₹21.14 0.26 USD | ||
| Qingdao Baheal Medical INC. 301015.SZ | CN¥22.43 3.12 USD |
0
|
CN¥11.79B 1.64B USD | CN¥4.15M 576.85K USD | CN¥22.36 3.11 USD | CN¥22.95 3.19 USD | CN¥11.79B 1.64B USD | 23.12 | CN¥0.97 0.13 USD | ||
| Fagron NV 0HNZ.IL | €20.20 22.08 USD |
-1.94
|
€1.49B 1.63B USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.49B 1.63B USD | 21.72 | €0.93 1.02 USD | ||
| Phibro Animal Health PAHC | $40.08 — |
+2.35
|
$1.62B — | $275.53K — | $39.12 — | $40.79 — | $1.62B — | 24.00 | $1.67 — | ||
| CONSUN PHARMA 1681.HK | HK$15.01 1.92 USD |
+1.28
|
HK$12.63B 1.61B USD | HK$1.17M 149.95K USD | HK$14.75 1.89 USD | HK$15.10 1.93 USD | HK$12.63B 1.61B USD | 11.54 | HK$1.30 0.17 USD | ||
| Fagron NV FAGR.BR | €20.15 22.03 USD |
-0.49
|
€1.48B 1.61B USD | €4.85K 5.31K USD | €20.10 21.97 USD | €20.30 22.19 USD | €1.48B 1.61B USD | 17.22 | €1.17 1.28 USD | ||
| Faes Farma, S.A. FAE.MC | €4.69 5.12 USD |
-0.74
|
€1.46B 1.59B USD | €441.00 482.07 USD | €4.69 5.12 USD | €4.69 5.12 USD | €1.46B 1.59B USD | 13.77 | €0.34 0.37 USD | ||
| Saudi Chemical Holding Company 2230.SR | SAR 6.95 1.85 USD |
-0.43
|
SAR 5.86B 1.56B USD | SAR 970.53K 258.91K USD | SAR 6.91 1.84 USD | SAR 6.98 1.86 USD | SAR 5.86B 1.56B USD | 19.85 | SAR 0.35 0.09 USD | ||
| Collegium Pharmaceutical COLL | $47.91 — |
0
|
$1.51B — | $687.20K — | $47.20 — | $49.07 — | $1.51B — | 29.39 | $1.63 — | ||
| Green Thumb Industries Inc. GTII.CN | CA$8.55 6.34 USD |
-6.96
|
CA$1.98B 1.47B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.98B 1.47B USD | 38.86 | CA$0.22 0.16 USD | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥18.87 2.62 USD |
-1.31
|
CN¥10.41B 1.45B USD | CN¥5.46M 758.61K USD | CN¥18.86 2.62 USD | CN¥19.16 2.66 USD | CN¥10.41B 1.45B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.14 0.16 USD |
0
|
€1.30B 1.43B USD | €6.00K 6.56K USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.30B 1.43B USD | 0 | €0.00 0 USD | ||
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥13.01 1.81 USD |
-0.91
|
CN¥9.85B 1.37B USD | CN¥4.44M 617.69K USD | CN¥13.00 1.81 USD | CN¥13.16 1.83 USD | CN¥9.85B 1.37B USD | 20.65 | CN¥0.63 0.09 USD | ||
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥45.99 6.39 USD |
-0.11
|
CN¥9.51B 1.32B USD | CN¥2.81M 391.23K USD | CN¥45.66 6.35 USD | CN¥47.22 6.57 USD | CN¥9.51B 1.32B USD | 418.09 | CN¥0.11 0.02 USD | ||
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥10.09 1.4 USD |
-1.18
|
CN¥9.49B 1.32B USD | CN¥4.13M 574.71K USD | CN¥10.06 1.4 USD | CN¥10.22 1.42 USD | CN¥9.49B 1.32B USD | 0 | -CN¥0.35 -0.04 USD | ||
| SHANDONG XINHUA 0719.HK | HK$6.95 0.89 USD |
-0.29
|
HK$10.28B 1.31B USD | HK$4.49M 573.67K USD | HK$6.95 0.89 USD | HK$7.37 0.94 USD | HK$10.28B 1.31B USD | 11.39 | HK$0.61 0.08 USD | ||
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥38.51 5.35 USD |
+1.05
|
CN¥9.00B 1.25B USD | CN¥6.37M 885.73K USD | CN¥38.02 5.29 USD | CN¥39.24 5.46 USD | CN¥9.00B 1.25B USD | 38.50 | CN¥1.00 0.14 USD | ||
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥19.09 2.65 USD |
-1.45
|
CN¥8.87B 1.23B USD | CN¥3.28M 455.74K USD | CN¥19.06 2.65 USD | CN¥19.44 2.7 USD | CN¥8.87B 1.23B USD | 20.97 | CN¥0.91 0.13 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥8.44 1.17 USD |
-0.59
|
CN¥8.80B 1.22B USD | CN¥2.24M 311.59K USD | CN¥8.40 1.17 USD | CN¥8.55 1.19 USD | CN¥8.80B 1.22B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Amphastar Pharmaceuticals AMPH | $26.01 — |
-2.84
|
$1.21B — | $287.83K — | $25.95 — | $26.84 — | $1.21B — | 11.50 | $2.26 — | ||
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥24.44 3.4 USD |
-1.29
|
CN¥8.50B 1.18B USD | CN¥1.70M 236.42K USD | CN¥24.35 3.39 USD | CN¥24.96 3.47 USD | CN¥8.50B 1.18B USD | 44.43 | CN¥0.55 0.08 USD | ||
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥14.55 2.02 USD |
-1.36
|
CN¥8.50B 1.18B USD | CN¥2.45M 341.33K USD | CN¥14.55 2.02 USD | CN¥14.80 2.06 USD | CN¥8.50B 1.18B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥20.52 2.85 USD |
-1.58
|
CN¥8.49B 1.18B USD | CN¥2.25M 312.78K USD | CN¥20.51 2.85 USD | CN¥20.92 2.91 USD | CN¥8.49B 1.18B USD | 0 | -CN¥0.41 -0.05 USD | ||
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥8.20 1.14 USD |
+1.36
|
CN¥8.37B 1.16B USD | CN¥23.84M 3.31M USD | CN¥8.05 1.12 USD | CN¥8.40 1.17 USD | CN¥8.37B 1.16B USD | 39.04 | CN¥0.21 0.03 USD | ||
| Trulieve Cannabis Corp. TRUL.CN | CA$8.02 5.95 USD |
-4.75
|
CA$1.53B 1.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.53B 1.14B USD | 0 | -CA$0.87 -0.6 USD | ||
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥18.77 2.61 USD |
-2.85
|
CN¥7.95B 1.11B USD | CN¥5.63M 782.46K USD | CN¥18.69 2.6 USD | CN¥19.37 2.69 USD | CN¥7.95B 1.11B USD | 170.63 | CN¥0.11 0.02 USD | ||
| Pacira BioSciences PCRX | $24.42 — |
+1.79
|
$1.10B — | $717.20K — | $23.63 — | $24.80 — | $1.10B — | 51.95 | $0.47 — | ||
| Trulieve Cannabis TCNNF | $5.72 — |
-5.61
|
$1.09B — | $47.87K — | $5.45 — | $6.15 — | $1.09B — | 0 | -$0.62 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||