板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1730)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (8476)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $106.5 21.59 USD |
-0.65
|
$19.19T 3.89T USD | $45.7K 9.26K USD | $106.24 21.53 USD | $107.59 21.81 USD | $19.19T 3.89T USD | 34.69 | $3.07 0.62 USD | |
| NVIDIA Corporation NVDC34.SA | $15.81 3.2 USD |
-0.94
|
$18.77T 3.8T USD | $6.07M 1.23M USD | $15.81 3.2 USD | $16.25 3.29 USD | $18.77T 3.8T USD | 45.17 | $0.35 0.07 USD | |
| Apple Inc. AAPL34.SA | $59.71 12.1 USD |
-0.15
|
$17.94T 3.64T USD | $186.68K 37.84K USD | $59.66 12.09 USD | $60.66 12.29 USD | $17.94T 3.64T USD | 32.62 | $1.83 0.37 USD | |
| Microsoft Corporation MSFT.NE | $32.73 24.29 USD |
+0.09
|
$4.82T 3.58T USD | $32.6K 24.19K USD | $32.45 24.08 USD | $32.75 24.3 USD | $4.82T 3.58T USD | 33.74 | $0.97 0.72 USD | |
| Microsoft MSFT | $454.27 — |
+0.25
|
$3.38T — | $23.77M — | $448.74 — | $454.35 — | $3.38T — | 35.07 | $12.95 — | |
| Apple Inc. AAPL.NE | $30.67 22.76 USD |
+0.46
|
$4.51T 3.35T USD | $8.8K 6.53K USD | $30.47 22.61 USD | $30.73 22.8 USD | $4.51T 3.35T USD | 31.61 | $0.97 0.72 USD | |
| Microsoft Corporation 0QYP.IL | $449.8 — |
-0.95
|
$3.34T — | $842.76K — | $448.74 — | $464.6 — | $3.34T — | 43.62 | $10.31 — | |
| NVIDIA NVDA | $135.4 — |
+0.42
|
$3.3T — | $218.31M — | $133.46 — | $136.31 — | $3.3T — | 46.05 | $2.94 — | |
| Microsoft Corporation MSF.F | $405.95 443.76 USD |
+0.45
|
$3.02T 3.3T USD | $1.88K 2.06K USD | $401.7 439.11 USD | $406.1 443.92 USD | $3.02T 3.3T USD | 35.08 | $11.57 12.65 USD | |
| Microsoft Corporation MSF.DE | $403.7 441.3 USD |
-0.75
|
$3.02T 3.3T USD | $28.44K 31.09K USD | $401.25 438.62 USD | $405.4 443.16 USD | $3.02T 3.3T USD | 34.95 | $11.55 12.63 USD | |
| Apple Inc. 0R2V.IL | $209.8 — |
-0.62
|
$3.28T — | $116.9K — | $201.2 — | $212.57 — | $3.28T — | 35.20 | $5.96 — | |
| NVIDIA Corporation NVD.DE | $121.16 132.44 USD |
+0.83
|
$2.95T 3.23T USD | $253.29K 276.88K USD | $119.64 130.78 USD | $122.26 133.65 USD | $2.95T 3.23T USD | 46.06 | $2.63 2.87 USD | |
| NVIDIA Corporation NVD.F | $121.08 132.36 USD |
+0.72
|
$2.95T 3.23T USD | $19.85K 21.7K USD | $119.9 131.07 USD | $122.16 133.54 USD | $2.95T 3.23T USD | 46.03 | $2.63 2.87 USD | |
| Apple AAPL | $211.26 — |
-0.09
|
$3.16T — | $53.16M — | $209.77 — | $212.57 — | $3.16T — | 32.90 | $6.42 — | |
| Apple Inc. APC.F | $189.6 207.26 USD |
+0.39
|
$2.83T 3.1T USD | $6.38K 6.97K USD | $188.08 205.6 USD | $190 207.7 USD | $2.83T 3.1T USD | 33.03 | $5.74 6.27 USD | |
| Apple Inc. APC.DE | $188.72 206.3 USD |
-0.82
|
$2.82T 3.08T USD | $49.15K 53.72K USD | $188.08 205.6 USD | $190 207.7 USD | $2.82T 3.08T USD | 32.87 | $5.74 6.27 USD | |
| Broadcom Inc. AVGO34.SA | $18.46 3.74 USD |
-2.89
|
$6.17T 1.25T USD | $99.97K 20.26K USD | $18.45 3.74 USD | $19 3.85 USD | $6.17T 1.25T USD | 102.55 | $0.18 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $137 27.77 USD |
-0.29
|
$5.68T 1.15T USD | $16.32K 3.31K USD | $136.5 27.67 USD | $139.3 28.23 USD | $5.68T 1.15T USD | 23.29 | $5.88 1.19 USD | |
| Broadcom AVGO | $228.61 — |
-1.73
|
$1.07T — | $22.89M — | $226.39 — | $232.64 — | $1.07T — | 106.33 | $2.15 — | |
| Broadcom Inc. 1YD.DE | $205.95 225.13 USD |
-0.6
|
$968.37B 1.06T USD | $8.73K 9.55K USD | $202.85 221.74 USD | $208.6 228.03 USD | $968.37B 1.06T USD | 106.15 | $1.94 2.12 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $194.22 — |
0
|
$1.01T — | $8.41M — | $192.57 — | $195.08 — | $1.01T — | 23.62 | $8.22 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $192.5 — |
0
|
$998.38B — | $18.09K — | $192.64 — | $195.2 — | $998.38B — | 34.31 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $998 31.71 USD |
+0.5
|
$25.88T 822.37B USD | $17.57M 558.14K USD | $989 31.43 USD | $998 31.71 USD | $25.88T 822.37B USD | 20.00 | $49.9 1.59 USD | |
| Oracle ORCL | $160.49 — |
+0.68
|
$450.05B — | $6.15M — | $158.52 — | $160.84 — | $450.05B — | 37.76 | $4.25 — | |
| Oracle Corporation ORC.DE | $143.02 156.34 USD |
-0.68
|
$402.08B 439.53B USD | $2.35K 2.56K USD | $141.64 154.83 USD | $143.42 156.78 USD | $402.08B 439.53B USD | 37.63 | $3.8 4.15 USD | |
| SAP SE SAPGF | $297.35 — |
+0.8
|
$346.89B — | $148 — | $295 — | $295 — | $346.89B — | 54.65 | $5.44 — | |
| SAP SE SAP | $296.41 — |
+0.7
|
$345.79B — | $1.13M — | $295.36 — | $297.45 — | $345.79B — | 54.38 | $5.45 — | |
| Palantir Technologies Inc. P2LT34.SA | $244 49.45 USD |
+0.83
|
$1.71T 345.6B USD | $15.93K 3.23K USD | $240.99 48.84 USD | $247.09 50.08 USD | $1.71T 345.6B USD | 554.54 | $0.44 0.09 USD | |
| SAP SE 0NW4.IL | $266.6 291.43 USD |
+2.41
|
$311.18B 340.17B USD | $632.14K 691.01K USD | $263.2 287.71 USD | $268.3 293.29 USD | $311.18B 340.17B USD | 86.27 | $3.09 3.38 USD | |
| SAP SE SAP.F | $265.4 290.12 USD |
+0.86
|
$310.61B 339.53B USD | $2.25K 2.46K USD | $262.7 287.17 USD | $268.2 293.18 USD | $310.61B 339.53B USD | 54.60 | $4.86 5.31 USD | |
| SAP SE SAP.DE | $266.25 291.05 USD |
+1.16
|
$310.6B 339.53B USD | $1.66M 1.82M USD | $263.25 287.77 USD | $268.3 293.29 USD | $310.6B 339.53B USD | 54.67 | $4.87 5.32 USD | |
| Palantir PLTR | $129.52 — |
+1.09
|
$305.66B — | $54.9M — | $126.76 — | $130.33 — | $305.66B — | 563.13 | $0.23 — | |
| ASML Holding ASML | $748.1 — |
-1.35
|
$299.93B — | $1.08M — | $742.21 — | $753.45 — | $299.93B — | 30.21 | $24.76 — | |
| Palantir Technologies Inc. PTX.DE | $115.36 126.1 USD |
+0.24
|
$273.74B 299.24B USD | $58.48K 63.93K USD | $113.68 124.27 USD | $116.28 127.11 USD | $273.74B 299.24B USD | 549.33 | $0.21 0.23 USD | |
| Palantir Technologies Inc. PTX.F | $115.44 126.19 USD |
+1.03
|
$273.08B 298.51B USD | $2.78K 3.04K USD | $114.04 124.66 USD | $116 126.8 USD | $273.08B 298.51B USD | 549.71 | $0.21 0.23 USD | |
| ASML Holding N.V. 0M42.IL | $745.97 — |
-2.41
|
$298.13B — | $15.89K — | $742.11 — | $758 — | $298.13B — | 37.63 | $19.82 — | |
| ASML Holding N.V. 0QB8.IL | $670.6 733.06 USD |
-2.07
|
$269.43B 294.52B USD | $172.64K 188.72K USD | $666 728.03 USD | $689.9 754.15 USD | $269.43B 294.52B USD | 35.82 | $18.72 20.46 USD | |
| ASML Holding N.V. ASME.DE | $668.4 730.65 USD |
-2.05
|
$268.24B 293.22B USD | $2.84K 3.1K USD | $665.6 727.59 USD | $677.3 740.38 USD | $268.24B 293.22B USD | 30.21 | $22.12 24.18 USD | |
| Salesforce, Inc. CRM.NE | $22.92 17.01 USD |
+0.13
|
$390.02B 289.42B USD | $6.49K 4.82K USD | $22.88 16.98 USD | $22.97 17.05 USD | $390.02B 289.42B USD | 44.07 | $0.52 0.39 USD | |
| ASML Holding N.V. ASML.AS | $668.4 730.65 USD |
-2.02
|
$262.81B 287.29B USD | $689.72K 753.95K USD | $665.3 727.26 USD | $678 741.15 USD | $262.81B 287.29B USD | 30.21 | $22.12 24.18 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $56,800 42.87 USD |
-0.87
|
$374.34T 282.57B USD | $11.52M 8.7K USD | $56,700 42.8 USD | $57,500 43.4 USD | $374.34T 282.57B USD | 0 | $0 0 USD | |
| Salesforce CRM | $291.15 — |
+0.13
|
$279.35B — | $3.71M — | $289.72 — | $292.17 — | $279.35B — | 45.85 | $6.35 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,013 — |
-0.98
|
$275.24B — | $7.31K — | $1,012 — | $1,018 — | $275.24B — | 10.50 | $96.44 — | |
| International Business Machines Corporation IBM.NE | $40.5 30.05 USD |
+0.02
|
$346.51B 257.13B USD | $15.21K 11.28K USD | $40.22 29.85 USD | $40.64 30.16 USD | $346.51B 257.13B USD | 44.02 | $0.92 0.68 USD | |
| Cisco Systems CSCO | $63.62 — |
-1
|
$253.1B — | $28M — | $62.98 — | $64.03 — | $253.1B — | 25.96 | $2.45 — | |
| IBM IBM | $266.76 — |
+0.03
|
$247.93B — | $3.08M — | $264.59 — | $267.89 — | $247.93B — | 45.67 | $5.84 — | |
| Cisco Systems, Inc. CIS.DE | $57 62.31 USD |
-2.41
|
$226.76B 247.88B USD | $9.29K 10.16K USD | $56.51 61.77 USD | $57.48 62.83 USD | $226.76B 247.88B USD | 26.02 | $2.19 2.39 USD | |
| ServiceNow NOW | $1,040.18 — |
+0.48
|
$215.3B — | $1.15M — | $1,033.13 — | $1,043.74 — | $215.3B — | 140.75 | $7.39 — | |
| Uber Technologies, Inc. 0A1U.IL | $91.8 — |
+2.46
|
$203.12B — | $51.83K — | $89.83 — | $92.87 — | $203.12B — | 0 | -$0.17 — | |
| Accenture ACN | $317.69 — |
-1.71
|
$198.88B — | $3.94M — | $309.8 — | $318.06 — | $198.88B — | 26.16 | $12.14 — | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $1.55K — | $289.82 — | $292 — | $197.31B — | 103.12 | $1.6 — | |
| Advanced Micro Devices, Inc. AMD.NE | $21.93 16.27 USD |
+1.91
|
$261.05B 193.72B USD | $33.53K 24.88K USD | $21.76 16.15 USD | $22.04 16.36 USD | $261.05B 193.72B USD | 91.37 | $0.24 0.18 USD | |
| Uber UBER | $91.79 — |
+1.81
|
$191.95B — | $19.49M — | $89.71 — | $92.9 — | $191.95B — | 16.07 | $5.71 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $118.2 — |
+1.29
|
$191.06B — | $263.77K — | $114.88 — | $118.61 — | $191.06B — | 1074.54 | $0.11 — | |
| Advanced Micro Devices AMD | $117.17 — |
+1.9
|
$189.98B — | $41.32M — | $116.01 — | $118.24 — | $189.98B — | 85.52 | $1.37 — | |
| Intuit INTU | $670.28 — |
+1.36
|
$187.38B — | $1.55M — | $662.19 — | $672.81 — | $187.38B — | 62.87 | $10.66 — | |
| Advanced Micro Devices, Inc. AMD.DE | $105.26 115.06 USD |
+1.7
|
$170.67B 186.56B USD | $38.63K 42.23K USD | $102.44 111.98 USD | $105.8 115.65 USD | $170.67B 186.56B USD | 86.27 | $1.22 1.33 USD | |
| Adobe ADBE | $417.13 — |
+3.07
|
$177.78B — | $5.35M — | $412.06 — | $421.76 — | $177.78B — | 27.55 | $15.14 — | |
| Texas Instruments Incorporated TXN | $188.5 — |
+0.36
|
$171.25B — | $4.43M — | $186.81 — | $189.31 — | $171.25B — | 35.70 | $5.28 — | |
| Xiaomi Corporation XIACY | $32.5 — |
+0.06
|
$169.34B — | $106.07K — | $32.38 — | $32.65 — | $169.34B — | 50.00 | $0.65 — | |
| Xiaomi XIACF | $6.56 — |
+2.52
|
$169.34B — | $10K — | $6.4 — | $6.6 — | $169.34B — | 50.46 | $0.13 — | |
| XIAOMI-W 1810.HK | $51 6.52 USD |
+1.69
|
$1.32T 169B USD | $121.42M 15.53M USD | $49.8 6.37 USD | $51.3 6.56 USD | $1.32T 169B USD | 51.00 | $1 0.13 USD | |
| QUALCOMM Incorporated QCOM | $152.5 — |
-0.07
|
$167.45B — | $6.58M — | $151.31 — | $153.06 — | $167.45B — | 15.54 | $9.81 — | |
| Shopify Inc. S2HO34.SA | $5.25 1.06 USD |
+0.96
|
$818.58B 165.91B USD | $16.86K 3.42K USD | $5.23 1.06 USD | $5.34 1.08 USD | $818.58B 165.91B USD | 87.50 | $0.06 0.01 USD | |
| Xiaomi Corporation 3CP.F | $5.86 6.4 USD |
+2.45
|
$151.29B 165.38B USD | $103.42K 113.05K USD | $5.77 6.31 USD | $5.86 6.4 USD | $151.29B 165.38B USD | 48.82 | $0.12 0.13 USD | |
| QUALCOMM Incorporated QCI.DE | $136.68 149.41 USD |
+0.23
|
$150.07B 164.05B USD | $1.65K 1.8K USD | $135.46 148.08 USD | $136.92 149.67 USD | $150.07B 164.05B USD | 15.60 | $8.76 9.58 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,561.3 43.09 USD |
-0.52
|
$12.89T 155.89B USD | $1.67M 20.16K USD | $3,546.1 42.9 USD | $3,593.9 43.48 USD | $12.89T 155.89B USD | 26.52 | $134.26 1.62 USD | |
| Sony Group Corporation SNEJF | $25.7 — |
0
|
$154.69B — | $599 — | $24.94 — | $24.94 — | $154.69B — | 20.07 | $1.28 — | |
| Shopify Inc. SHOP.TO | $154.91 114.95 USD |
+0.64
|
$200.98B 149.14B USD | $2.73M 2.02M USD | $153.67 114.03 USD | $156.99 116.5 USD | $200.98B 149.14B USD | 90.06 | $1.72 1.28 USD | |
| Sony SONY | $24.68 — |
-0.76
|
$148.92B — | $3.82M — | $24.48 — | $24.76 — | $148.92B — | 19.28 | $1.28 — | |
| Sony Group Corporation 6758.T | $3,603 24.32 USD |
-2.15
|
$21.69T 146.39B USD | $18.26M 123.27K USD | $3,558 24.02 USD | $3,686 24.88 USD | $21.69T 146.39B USD | 19.15 | $188.08 1.27 USD | |
| Sony Group Corporation SON1.F | $22.12 24.18 USD |
-1.6
|
$133.14B 145.55B USD | $1.45K 1.58K USD | $21.88 23.92 USD | $22.4 24.49 USD | $133.14B 145.55B USD | 19.23 | $1.15 1.26 USD | |
| Shopify SHOP | $110.75 — |
+0.49
|
$144.01B — | $57.62M — | $109.8 — | $112.38 — | $144.01B — | 90.04 | $1.23 — | |
| Applied Materials, Inc. 0R1A.IL | $162.3 — |
-5.97
|
$135.77B — | $170.32K — | $161.93 — | $174.75 — | $135.77B — | 21.41 | $7.58 — | |
| Applied Materials AMAT | $165.57 — |
-5.25
|
$134.52B — | $16.44M — | $161.94 — | $169.47 — | $134.52B — | 20.16 | $8.21 — | |
| Palo Alto Networks PANW | $192.98 — |
+0.04
|
$127.77B — | $4.15M — | $190.91 — | $193.79 — | $127.77B — | 108.41 | $1.78 — | |
| AppLovin APP | $362.34 — |
-1.16
|
$122.61B — | $4.49M — | $358 — | $373.73 — | $122.61B — | 65.40 | $5.54 — | |
| Arista Networks ANET | $96.42 — |
+0.36
|
$121.1B — | $5.82M — | $95.38 — | $96.78 — | $121.1B — | 40.68 | $2.37 — | |
| Analog Devices ADI | $227.11 — |
<0.01
|
$112.64B — | $3.6M — | $225.53 — | $227.8 — | $112.64B — | 72.55 | $3.13 — | |
| Strategy Incorporated MSTR | $399.8 — |
+0.7
|
$110.6B — | $12.19M — | $389.01 — | $406.9 — | $110.6B — | 0 | -$22.23 — | |
| Micron Technology MU | $98 — |
+2.67
|
$109.52B — | $22.47M — | $95.76 — | $98.19 — | $109.52B — | 23.44 | $4.18 — | |
| CrowdStrike CRWD | $439.26 — |
+1.72
|
$109.41B — | $2.11M — | $431.82 — | $440.89 — | $109.41B — | 0 | -$0.09 — | |
| Intel Corporation ITLC34.SA | $20.48 4.15 USD |
-0.34
|
$537.06B 108.85B USD | $78.39K 15.89K USD | $20.29 4.11 USD | $20.65 4.19 USD | $537.06B 108.85B USD | 0 | -$4.24 -0.8 USD | |
| Lam Research LRCX | $84.43 — |
-0.42
|
$108B — | $10.05M — | $82.53 — | $84.46 — | $108B — | 23.51 | $3.59 — | |
| Micron Technology, Inc. MTE.DE | $87.61 95.77 USD |
+4.61
|
$97.91B 107.03B USD | $20.31K 22.2K USD | $84.85 92.75 USD | $87.61 95.77 USD | $97.91B 107.03B USD | 23.48 | $3.73 4.08 USD | |
| Micron Technology, Inc. 0R2T.IL | $96.9 — |
+4.39
|
$106.4B — | $72.67K — | $96.03 — | $98.22 — | $106.4B — | 0 | -$4.77 — | |
| Amphenol APH | $86.88 — |
+1.06
|
$105.28B — | $7.69M — | $85.83 — | $86.96 — | $105.28B — | 42.17 | $2.06 — | |
| KLA KLAC | $791.17 — |
-1.84
|
$104.63B — | $1.13M — | $784.55 — | $807.13 — | $104.63B — | 28.82 | $27.45 — | |
| Intel INTC | $21.66 — |
+0.51
|
$94.48B — | $53.56M — | $21.35 — | $21.76 — | $94.48B — | 0 | -$4.48 — | |
| Intel Corporation INL.F | $19.47 21.29 USD |
+1.36
|
$84.94B 92.85B USD | $1.09K 1.19K USD | $19.05 20.82 USD | $19.47 21.29 USD | $84.94B 92.85B USD | 0 | -$4 -4.3 USD | |
| Fiserv FI | $166.66 — |
+4.73
|
$92.4B — | $9.72M — | $159.5 — | $167.99 — | $92.4B — | 29.49 | $5.65 — | |
| Intel Corporation INL.DE | $19.36 21.17 USD |
+0.61
|
$84.47B 92.33B USD | $60.44K 66.06K USD | $19.09 20.87 USD | $19.4 21.2 USD | $84.47B 92.33B USD | 0 | -$4 -4.3 USD | |
| Cadence Design Systems CDNS | $321.56 — |
+0.88
|
$87.8B — | $1.57M — | $317.18 — | $322.11 — | $87.8B — | 81.20 | $3.96 — | |
| Fortinet FTNT | $104.59 — |
+1.98
|
$80.05B — | $4.21M — | $102.69 — | $105.11 — | $80.05B — | 43.04 | $2.43 — | |
| Infosys Limited INFY.NS | $1,589.9 19.24 USD |
-1.43
|
$6.59T 79.72B USD | $4.58M 55.35K USD | $1,581.5 19.13 USD | $1,612.6 19.51 USD | $6.59T 79.72B USD | 24.44 | $65.03 0.79 USD | |
| Dell DELL | $114.19 — |
+2.99
|
$79.69B — | $4.76M — | $111.15 — | $114.6 — | $79.69B — | 17.89 | $6.38 — | |
| Constellation Software Inc. CSU.TO | $5,066.89 3759.94 USD |
+0.07
|
$107.38B 79.68B USD | $29.77K 22.09K USD | $5,006.31 3714.98 USD | $5,087.87 3775.5 USD | $107.38B 79.68B USD | 104.17 | $48.64 36.09 USD | |
| Synopsys SNPS | $514.43 — |
<0.01
|
$79.54B — | $946.58K — | $509.74 — | $516.6 — | $79.54B — | 61.75 | $8.33 — | |
| Infosys INFY | $18.31 — |
-2.19
|
$77.11B — | $12.91M — | $18.11 — | $18.39 — | $77.11B — | 24.09 | $0.76 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.48 — |
-0.76
|
$74.69B — | $104.68K — | $10.46 — | $10.6 — | $74.69B — | 19.05 | $0.55 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||