板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1304)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (122)
- 瑞士 (16)
- 台湾 (765)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
科技 (7100)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.59 4.38 USD |
-0.64
|
R$25.10T 5.09T USD | R$789.47K 160.01K USD | R$21.52 4.36 USD | R$21.79 4.42 USD | R$25.10T 5.09T USD | 30.40 | R$0.71 0.14 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$204.07 — |
+1.92
|
$5.05T — | $537.26K — | $203.16 — | $206.89 — | $5.05T — | 119.33 | $1.71 — | ||
NVIDIA
NVDA
US
|
$204.53 — |
-0.17
|
$4.95T — | $18.96M — | $203.44 — | $206.24 — | $4.95T — | 31.27 | $6.54 — | ||
NVIDIA Corporation
NVD.DE
DE
|
€176.34 203.56 USD |
+0.85
|
€4.27T 4.93T USD | €76.05K 87.79K USD | €175.84 202.98 USD | €178.36 205.89 USD | €4.27T 4.93T USD | 31.10 | €5.67 6.55 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€176.32 203.53 USD |
-0.12
|
€4.27T 4.93T USD | €6.78K 7.82K USD | €175.76 202.89 USD | €178.26 205.77 USD | €4.27T 4.93T USD | 31.09 | €5.67 6.55 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$41.25 30.61 USD |
-1.24
|
CA$6.07T 4.51T USD | CA$600.00 445.24 USD | CA$41.25 30.61 USD | CA$41.97 31.14 USD | CA$6.07T 4.51T USD | 42.52 | CA$0.97 0.72 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$74.15 15.03 USD |
-1.37
|
R$21.78T 4.41T USD | R$103.13K 20.9K USD | R$74.12 15.02 USD | R$75.61 15.32 USD | R$21.78T 4.41T USD | 34.64 | R$2.14 0.43 USD | ||
Apple Inc.
APC.DE
DE
|
€255.00 294.36 USD |
+0.77
|
€3.75T 4.32T USD | €8.26K 9.54K USD | €254.85 294.18 USD | €256.55 296.14 USD | €3.75T 4.32T USD | 35.61 | €7.16 8.27 USD | ||
Apple
AAPL
US
|
$290.74 — |
-1.66
|
$4.27T — | $6.16M — | $290.62 — | $297.14 — | $4.27T — | 35.24 | $8.25 — | ||
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
|
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$26.99 20.03 USD |
-1.71
|
CA$3.97T 2.95T USD | CA$24.70K 18.33K USD | CA$26.93 19.98 USD | CA$27.50 20.41 USD | CA$3.97T 2.95T USD | 27.82 | CA$0.97 0.72 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$81.15 16.45 USD |
-2.23
|
R$14.47T 2.93T USD | R$104.38K 21.16K USD | R$81.08 16.43 USD | R$83.56 16.94 USD | R$14.47T 2.93T USD | 22.29 | R$3.64 0.74 USD | ||
Microsoft
MSFT
US
|
$383.44 — |
-1.77
|
$2.85T — | $7.19M — | $382.27 — | $391.74 — | $2.85T — | 22.85 | $16.78 — | ||
Microsoft Corporation
MSF.DE
DE
|
€332.00 383.24 USD |
-1.47
|
€2.47T 2.85T USD | €27.48K 31.72K USD | €331.65 382.84 USD | €340.95 393.57 USD | €2.47T 2.85T USD | 22.80 | €14.56 16.81 USD | ||
Microsoft Corporation
MSF.F
DE
|
€331.85 383.07 USD |
-1.5
|
€2.47T 2.85T USD | €4.57K 5.27K USD | €331.00 382.08 USD | €340.80 393.4 USD | €2.47T 2.85T USD | 22.80 | €14.55 16.8 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$266.84 54.08 USD |
-0.6
|
R$11.07T 2.24T USD | R$4.41K 894.04 USD | R$265.59 53.83 USD | R$268.82 54.49 USD | R$11.07T 2.24T USD | 35.38 | R$7.54 1.53 USD | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$421.98 — |
+0.22
|
$2.19T — | $1.58M — | $417.21 — | $422.20 — | $2.19T — | 36.31 | $11.62 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$420.00 — |
+0.96
|
$2.18T — | $5.78K — | $416.00 — | $427.50 — | $2.18T — | 74.86 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,310.00 73.4 USD |
+2.67
|
NT$59.90T 1.9T USD | NT$22.75M 722.84K USD | NT$2,290.00 72.77 USD | NT$2,325.00 73.88 USD | NT$59.90T 1.9T USD | 31.39 | NT$73.58 2.34 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$27.65 5.6 USD |
-1.11
|
R$9.21T 1.87T USD | R$39.57K 8.02K USD | R$27.47 5.57 USD | R$28.19 5.71 USD | R$9.21T 1.87T USD | 61.44 | R$0.45 0.09 USD | ||
Broadcom
AVGO
US
|
$380.59 — |
-1.29
|
$1.81T — | $3.99M — | $378.18 — | $384.98 — | $1.81T — | 63.32 | $6.01 — | ||
Broadcom Inc.
1YD.DE
DE
|
€327.00 377.47 USD |
-0.08
|
€1.56T 1.8T USD | €7.45K 8.6K USD | €327.00 377.47 USD | €336.10 387.97 USD | €1.56T 1.8T USD | 62.88 | €5.20 6 USD | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩322,500 243.43 USD |
+7.86
|
₩2Quad 1.6T USD | ₩34M 23.4K USD | ₩320,000 241.55 USD | ₩339,000 255.89 USD | ₩2Quad 1.6T USD | 0 | ₩0 0 USD | ||
Micron Technology
MU
US
|
$992.92 — |
-0.3
|
$1.12T — | $9.87M — | $960.20 — | $995.65 — | $1.12T — | 46.81 | $21.21 — | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$814.00 164.98 USD |
-3.1
|
R$5.51T 1.12T USD | R$7.96K 1.61K USD | R$814.00 164.98 USD | R$829.99 168.23 USD | R$5.51T 1.12T USD | 44.45 | R$18.31 3.71 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€842.20 972.18 USD |
+6.02
|
€949.78B 1.1T USD | €13.77K 15.9K USD | €827.80 955.56 USD | €858.00 990.42 USD | €949.78B 1.1T USD | 45.89 | €18.35 21.18 USD | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$976.60 — |
+8.39
|
$1.07T — | $92.84K — | $956.00 — | $1,018.44 — | $1.07T — | 0 | -$4.77 — | ||
SK hynix Inc.
HY9H.F
DE
|
€1,240.00 1431.37 USD |
-4.62
|
€880.22B 1.02T USD | €43.14K 44.58K USD | €1,190.00 1373.66 USD | €1,255.00 1448.69 USD | €880.22B 1.02T USD | 20.64 | €60.06 69.33 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$316.00 64.05 USD |
+1.29
|
R$4.12T 835.49B USD | R$11.23K 2.28K USD | R$313.39 63.52 USD | R$318.00 64.45 USD | R$4.12T 835.49B USD | 163.73 | R$1.93 0.39 USD | ||
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$93.35 69.27 USD |
+4.99
|
CA$1.11T 824.6B USD | CA$22.00K 16.33K USD | CA$90.03 66.81 USD | CA$93.54 69.41 USD | CA$1.11T 824.6B USD | 388.95 | CA$0.24 0.18 USD | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$506.77 — |
+8.54
|
$819.14B — | $53.43K — | $477.67 — | $510.39 — | $819.14B — | 4607.00 | $0.11 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€435.00 502.14 USD |
+6.95
|
€709.31B 818.78B USD | €22.90K 26.44K USD | €412.65 476.34 USD | €435.00 502.14 USD | €709.31B 818.78B USD | 167.30 | €2.60 3 USD | ||
Advanced Micro Devices
AMD
US
|
$509.50 — |
+4.31
|
$796.47B — | $6.44M — | $458.02 — | $490.46 — | $796.47B — | 163.90 | $2.98 — | ||
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,604.60 1852.25 USD |
+1.9
|
€644.68B 744.18B USD | €48.78K 56.3K USD | €1,574.20 1817.15 USD | €1,632.00 1883.87 USD | €644.68B 744.18B USD | 85.71 | €18.72 21.61 USD | ||
ASML Holding
ASML
US
|
$1,867.33 — |
-1.69
|
$719.70B — | $666.66K — | $1,839.00 — | $1,869.30 — | $719.70B — | 62.62 | $29.82 — | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,604.60 1852.25 USD |
+1.79
|
€618.44B 713.89B USD | €5.90K 6.81K USD | €1,574.60 1817.62 USD | €1,612.80 1861.71 USD | €618.44B 713.89B USD | 62.07 | €25.85 29.84 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,601.20 1848.32 USD |
+1.6
|
€617.13B 712.38B USD | €447.27K 516.29K USD | €1,574.20 1817.15 USD | €1,614.00 1863.1 USD | €617.13B 712.38B USD | 61.94 | €25.85 29.84 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$101.73 20.62 USD |
+1.73
|
R$3.07T 621.79B USD | R$42.41K 8.6K USD | R$97.68 19.8 USD | R$101.87 20.65 USD | R$3.07T 621.79B USD | 0 | -R$0.52 -0.1 USD | ||
Intel
INTC
US
|
$120.50 — |
+3.03
|
$605.66B — | $28.91M — | $115.33 — | $121.09 — | $605.66B — | 0 | -$0.60 — | ||
Intel Corporation
INL.F
DE
|
€101.50 117.16 USD |
-0.14
|
€510.14B 588.87B USD | €3.02K 3.48K USD | €99.41 114.75 USD | €101.50 117.16 USD | €510.14B 588.87B USD | 0 | -€0.52 -0.6 USD | ||
Intel Corporation
INL.DE
DE
|
€100.38 115.87 USD |
+2.3
|
€504.51B 582.37B USD | €43.85K 50.61K USD | €98.99 114.27 USD | €102.18 117.95 USD | €504.51B 582.37B USD | 0 | -€0.52 -0.6 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$154.42 31.3 USD |
-1.02
|
R$2.66T 540.09B USD | R$20.93K 4.24K USD | R$153.40 31.09 USD | R$157.57 31.94 USD | R$2.66T 540.09B USD | 30.51 | R$5.06 1.03 USD | ||
Oracle Corporation
ORC.DE
DE
|
€159.28 183.86 USD |
+2.27
|
€458.57B 529.35B USD | €28.29K 32.66K USD | €156.02 180.1 USD | €160.50 185.27 USD | €458.57B 529.35B USD | 31.47 | €5.06 5.84 USD | ||
Oracle
ORCL
US
|
$180.91 — |
-1.73
|
$520.31B — | $5.34M — | $179.00 — | $185.58 — | $520.31B — | 30.97 | $5.84 — | ||
Cisco Systems
CSCO
US
|
$121.72 — |
-0.09
|
$479.75B — | $1.68M — | $121.05 — | $122.60 — | $479.75B — | 40.57 | $3.00 — | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€105.34 121.6 USD |
+1.68
|
€415.19B 479.27B USD | €2.12K 2.44K USD | €105.10 121.32 USD | €106.04 122.41 USD | €415.19B 479.27B USD | 40.51 | €2.60 3 USD | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$547.62 — |
+3.23
|
$458.10B — | $2.34K — | $538.12 — | $563.21 — | $458.10B — | 72.24 | $7.58 — | ||
Lam Research
LRCX
US
|
$360.53 — |
-0.55
|
$450.87B — | $1.36M — | $354.89 — | $362.50 — | $450.87B — | 68.15 | $5.29 — | ||
Applied Materials
AMAT
US
|
$549.06 — |
-0.65
|
$435.93B — | $1.12M — | $544.07 — | $554.40 — | $435.93B — | 51.74 | $10.61 — | ||
Arm
ARM
US
|
$368.26 — |
+7.61
|
$393.34B — | $3.45M — | $350.04 — | $368.62 — | $393.34B — | 428.21 | $0.86 — | ||
KLA
KLAC
US
|
$245.42 — |
+1.76
|
$320.59B — | $1.15M — | $236.00 — | $245.99 — | $320.59B — | 69.72 | $3.52 — | ||
|
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Palantir
PLTR
US
|
$128.69 — |
-1.82
|
$308.51B — | $6.62M — | $127.20 — | $131.09 — | $308.51B — | 144.59 | $0.89 — | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€111.06 128.2 USD |
-1.26
|
€266.25B 307.34B USD | €19.01K 21.95K USD | €110.84 127.95 USD | €114.42 132.08 USD | €266.25B 307.34B USD | 142.38 | €0.78 0.9 USD | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
Texas Instruments Incorporated
TXN
US
|
$298.89 — |
+0.6
|
$272.02B — | $638.28K — | $295.85 — | $301.71 — | $272.02B — | 51.09 | $5.85 — | ||
Dell
DELL
US
|
$401.60 — |
+2.59
|
$260.28B — | $841.97K — | $381.11 — | $401.91 — | $260.28B — | 31.94 | $12.57 — | ||
IBM
IBM
US
|
$270.94 — |
-1.42
|
$254.65B — | $1.16M — | $267.76 — | $278.94 — | $254.65B — | 23.97 | $11.30 — | ||
|
International Business Machines Corporation
IBM.NE
CA
|
CA$39.71 29.47 USD |
-2.41
|
CA$341.71B 253.57B USD | CA$4.10K 3.04K USD | CA$39.71 29.47 USD | CA$40.90 30.35 USD | CA$341.71B 253.57B USD | 30.54 | CA$1.30 0.96 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€233.20 269.19 USD |
-1.33
|
€219.18B 253.01B USD | €4.30K 4.97K USD | €233.20 269.19 USD | €241.50 278.77 USD | €219.18B 253.01B USD | 23.84 | €9.78 11.29 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€336.50 388.43 USD |
+2.62
|
€218.09B 251.75B USD | €2.80K 3.23K USD | €329.15 379.95 USD | €341.95 394.72 USD | €218.09B 251.75B USD | 30.89 | €10.89 12.57 USD | ||
Marvell Technology
MRVL
US
|
$277.97 — |
-0.98
|
$243.38B — | $9.10M — | $267.31 — | $278.16 — | $243.38B — | 95.19 | $2.92 — | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€235.70 272.08 USD |
+2.21
|
€206.37B 238.22B USD | €21.73K 25.08K USD | €232.35 268.21 USD | €240.75 277.91 USD | €206.37B 238.22B USD | 93.53 | €2.52 2.91 USD | ||
Palo Alto Networks
PANW
US
|
$279.88 — |
+0.13
|
$228.10B — | $932.70K — | $271.49 — | $280.64 — | $228.10B — | 243.37 | $1.15 — | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€238.45 275.25 USD |
+0.95
|
€194.34B 224.33B USD | €4.44K 5.12K USD | €236.50 273 USD | €240.70 277.85 USD | €194.34B 224.33B USD | 240.85 | €0.99 1.14 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$87.46 17.73 USD |
+1.33
|
R$1.11T 224.21B USD | R$1.56K 315.78 USD | R$84.58 17.14 USD | R$87.46 17.73 USD | R$1.11T 224.21B USD | 21.75 | R$4.02 0.81 USD | ||
QUALCOMM Incorporated
QCOM
US
|
$209.71 — |
+3.33
|
$221.03B — | $2.60M — | $200.10 — | $210.20 — | $221.03B — | 22.54 | $9.30 — | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€175.42 202.49 USD |
+3.77
|
€184.89B 213.43B USD | €4.99K 5.76K USD | €173.26 200 USD | €177.86 205.31 USD | €184.89B 213.43B USD | 21.76 | €8.06 9.3 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,180.00 132.82 USD |
+2.33
|
NT$6.67T 212B USD | NT$8.30M 263.83K USD | NT$4,165.00 132.34 USD | NT$4,415.00 140.29 USD | NT$6.67T 212B USD | 63.16 | NT$66.18 2.1 USD | ||
Seagate Technology
STX
US
|
$933.62 — |
+7.55
|
$209.34B — | $725.40K — | $868.14 — | $933.95 — | $209.34B — | 88.91 | $10.50 — | ||
Tokyo Electron Limited
8035.T
JP
|
¥68,000 459.02 USD |
+7.26
|
¥31T 208.79B USD | ¥7M 47.94K USD | ¥68,000 459.02 USD | ¥71,000 479.27 USD | ¥31T 208.79B USD | 54.44 | ¥1K 8.43 USD | ||
|
Arista Networks
ANET
US
|
$163.20 — |
+4.35
|
$205.50B — | $1.32M — | $159.13 — | $163.40 — | $205.50B — | 56.08 | $2.91 — | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥70.13 10.35 USD |
+0.88
|
CN¥1.39T 205.34B USD | CN¥146.50M 21.62M USD | CN¥70.00 10.33 USD | CN¥72.26 10.66 USD | CN¥1.39T 205.34B USD | 34.20 | CN¥2.05 0.3 USD | ||
|
Analog Devices
ADI
US
|
$413.83 — |
+0.41
|
$201.57B — | $263.65K — | $406.40 — | $413.96 — | $201.57B — | 61.58 | $6.72 — | ||
|
Tokyo Electron Limited
TOELY
US
|
$217.20 — |
+2.72
|
$197.59B — | $13.89K — | $215.50 — | $218.16 — | $197.59B — | 55.54 | $3.91 — | ||
Western Digital
WDC
US
|
$569.61 — |
+7.62
|
$196.33B — | $1.41M — | $531.96 — | $571.00 — | $196.33B — | 34.04 | $16.73 — | ||
|
Tokyo Electron
TOELF
US
|
$430.00 — |
+2.38
|
$195.59B — | $5.00 — | $423.39 — | $430.00 — | $195.59B — | 55.19 | $7.79 — | ||
SAP SE
SAPGF
US
|
$162.98 — |
-9.07
|
$193.18B — | $200.00 — | $161.43 — | $163.50 — | $193.18B — | 22.66 | $7.19 — | ||
SAP SE
SAP
US
|
$161.45 — |
-1.34
|
$190.34B — | $630.45K — | $160.07 — | $162.52 — | $190.34B — | 22.48 | $7.18 — | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,149.00 169.53 USD |
+2.22
|
CN¥1.28T 189.07B USD | CN¥34.69M 5.12M USD | CN¥1,128.18 166.46 USD | CN¥1,188.50 175.36 USD | CN¥1.28T 189.07B USD | 85.87 | CN¥13.38 1.97 USD | ||
|
Amphenol
APH
US
|
$153.26 — |
+0.53
|
$188.55B — | $556.16K — | $151.78 — | $154.50 — | $188.55B — | 44.04 | $3.48 — | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€473.00 546 USD |
+9.1
|
€163.03B 188.2B USD | €5.93K 6.85K USD | €450.05 519.51 USD | €473.00 546 USD | €163.03B 188.2B USD | 32.62 | €14.50 16.74 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€132.40 152.83 USD |
+1.55
|
€162.88B 188.02B USD | €1.35K 1.56K USD | €130.90 151.1 USD | €133.10 153.64 USD | €162.88B 188.02B USD | 43.98 | €3.01 3.47 USD | ||
SAP SE
SAP.F
DE
|
€138.64 160.04 USD |
-1.94
|
€162.40B 187.47B USD | €11.23K 12.96K USD | €138.58 159.97 USD | €143.18 165.28 USD | €162.40B 187.47B USD | 22.25 | €6.23 7.19 USD | ||
SAP SE
SAP.DE
DE
|
€138.92 160.36 USD |
-0.7
|
€162.20B 187.23B USD | €1.36M 1.57M USD | €138.30 159.64 USD | €143.38 165.51 USD | €162.20B 187.23B USD | 22.26 | €6.24 7.2 USD | ||
SAP SE
0NW4.IL
GB
|
€138.92 160.36 USD |
-1.39
|
€162.15B 187.18B USD | €352.93K 407.39K USD | €138.38 159.74 USD | €143.05 165.12 USD | €162.15B 187.18B USD | 44.95 | €3.09 3.57 USD | ||
|
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$2,215.00 70.38 USD |
+2.55
|
NT$5.75T 182.82B USD | NT$9.69M 307.77K USD | NT$2,170.00 68.95 USD | NT$2,280.00 72.45 USD | NT$5.75T 182.82B USD | 95.84 | NT$23.11 0.73 USD | ||
|
CrowdStrike
CRWD
US
|
$699.34 — |
+1.13
|
$178.03B — | $410.35K — | $678.00 — | $699.51 — | $178.03B — | 0 | -$0.14 — | ||
|
Salesforce, Inc.
CRM.NE
CA
|
CA$12.47 9.25 USD |
-2.73
|
CA$214.95B 159.51B USD | CA$5.90K 4.38K USD | CA$12.41 9.21 USD | CA$12.62 9.36 USD | CA$214.95B 159.51B USD | 20.78 | CA$0.60 0.45 USD | ||
Corning Incorporated
GLW
US
|
$178.27 — |
+0.97
|
$153.43B — | $1.15M — | $173.41 — | $178.47 — | $153.43B — | 85.70 | $2.08 — | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥124.88 18.43 USD |
-1.98
|
CN¥1.00T 147.65B USD | CN¥81.74M 12.06M USD | CN¥124.37 18.35 USD | CN¥134.87 19.9 USD | CN¥1.00T 147.65B USD | 204.72 | CN¥0.61 0.09 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$4.66 0.94 USD |
0
|
R$725.65B 147.08B USD | R$244.00 49.45 USD | R$4.66 0.94 USD | R$4.74 0.96 USD | R$725.65B 147.08B USD | 116.50 | R$0.04 0.008 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$151.38 112.33 USD |
-1.84
|
CA$196.44B 145.77B USD | CA$206.20K 153.01K USD | CA$149.80 111.16 USD | CA$154.81 114.88 USD | CA$196.44B 145.77B USD | 106.60 | CA$1.42 1.05 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€59.81 69.04 USD |
+1.05
|
€121.75B 140.54B USD | €8.88K 10.26K USD | €59.81 69.04 USD | €60.58 69.93 USD | €121.75B 140.54B USD | 17.13 | €3.49 4.03 USD | ||
Shopify
SHOP
US
|
$108.29 — |
-1.97
|
$140.52B — | $1.21M — | $107.06 — | $110.82 — | $140.52B — | 106.16 | $1.02 — | ||
Uber
UBER
US
|
$68.17 — |
-1.99
|
$138.76B — | $2.83M — | $67.84 — | $70.21 — | $138.76B — | 16.91 | $4.03 — | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$37.40 7.58 USD |
-5.32
|
R$673.87B 136.58B USD | R$6.92K 1.4K USD | R$37.40 7.58 USD | R$38.56 7.82 USD | R$673.87B 136.58B USD | 18.33 | R$2.04 0.41 USD | ||
Advantest Corporation
6857.T
JP
|
¥27,325 184.45 USD |
+8.54
|
¥20T 133.8B USD | ¥10M 69.13K USD | ¥26,940 181.85 USD | ¥27,800 187.66 USD | ¥20T 133.8B USD | 53.20 | ¥514 3.47 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||