板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1171)
- 阿根廷 (36)
- 澳大利亚 (129)
- 奥地利 (89)
- 比利时 (9)
- 巴西 (103)
- 加拿大 (157)
- 智利 (5)
- 中国 (736)
- 捷克共和国 (6)
- 丹麦 (21)
- 芬兰 (27)
- 法国 (90)
- 德国 (1226)
- 希腊 (13)
- 香港 (215)
- 匈牙利 (3)
- 印度 (227)
- 印度尼西亚 (31)
- 以色列 (56)
- 意大利 (36)
- 日本 (597)
- 马来西亚 (102)
- 墨西哥 (118)
- 荷兰 (13)
- 新西兰 (10)
- 挪威 (26)
- 波兰 (39)
- 葡萄牙 (3)
- 卡塔尔 (1)
- 俄罗斯 (5)
- 新加坡 (46)
- 南非 (12)
- 韩国 (103)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (114)
- 瑞士 (15)
- 台湾 (776)
- 泰国 (94)
- 土耳其 (24)
- 英国 (80)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
科技 (6586)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$20.55 4.17 USD |
+0.88
|
R$24.18T 4.9T USD | R$137.37K 27.84K USD | R$20.50 4.16 USD | R$20.60 4.18 USD | R$24.18T 4.9T USD | 44.67 | R$0.46 0.09 USD | ||
| Apple Inc. AAPL34.SA | R$74.77 15.15 USD |
-0.91
|
R$22.35T 4.53T USD | R$3.50K 710.2 USD | R$74.77 15.15 USD | R$75.03 15.21 USD | R$22.35T 4.53T USD | 36.65 | R$2.04 0.41 USD | ||
| NVIDIA NVDA | $180.93 — |
-1.55
|
$4.41T — | $177.10M — | $176.62 — | $181.32 — | $4.41T — | 44.89 | $4.03 — | ||
| Apple Inc. AAPL.NE | CA$39.74 29.49 USD |
-0.45
|
CA$5.85T 4.34T USD | CA$42.62K 31.63K USD | CA$39.26 29.13 USD | CA$39.96 29.65 USD | CA$5.85T 4.34T USD | 40.96 | CA$0.97 0.72 USD | ||
| NVIDIA Corporation NVD.F | €155.54 170.03 USD |
+1.11
|
€3.79T 4.15T USD | €2.79K 3.05K USD | €152.72 166.94 USD | €156.00 170.53 USD | €3.79T 4.15T USD | 45.08 | €3.45 3.77 USD | ||
| NVIDIA Corporation NVD.DE | €155.58 169.98 USD |
+3.16
|
€3.79T 4.14T USD | €82.16K 87.84K USD | €152.62 166.83 USD | €156.20 170.75 USD | €3.79T 4.14T USD | 45.07 | €3.45 3.77 USD | ||
| Apple AAPL | $278.03 — |
-0.27
|
$4.13T — | $30.29M — | $273.81 — | $279.58 — | $4.13T — | 37.31 | $7.45 — | ||
| Microsoft Corporation MSFT34.SA | R$108.33 21.96 USD |
-0.38
|
R$19.32T 3.92T USD | R$735.00 148.97 USD | R$108.09 21.91 USD | R$108.49 21.99 USD | R$19.32T 3.92T USD | 33.74 | R$3.21 0.65 USD | ||
| Apple Inc. APC.DE | €236.50 258.53 USD |
+0.38
|
€3.55T 3.88T USD | €14.52K 15.87K USD | €236.20 258.2 USD | €237.70 259.84 USD | €3.55T 3.88T USD | 37.06 | €6.38 6.97 USD | ||
| Apple Inc. APC.F | €236.20 258.2 USD |
-0.32
|
€3.49T 3.82T USD | €4.65K 5.08K USD | €236.20 258.2 USD | €237.40 259.51 USD | €3.49T 3.82T USD | 37.08 | €6.37 6.96 USD | ||
| Microsoft Corporation MSFT.NE | CA$34.47 25.58 USD |
+1
|
CA$5.08T 3.77T USD | CA$85.01K 63.08K USD | CA$33.97 25.21 USD | CA$34.62 25.69 USD | CA$5.08T 3.77T USD | 35.53 | CA$0.97 0.72 USD | ||
| Microsoft MSFT | $483.47 — |
+1.08
|
$3.59T — | $23.18M — | $475.86 — | $486.03 — | $3.59T — | 34.36 | $14.07 — | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Microsoft Corporation MSF.DE | €411.05 449.33 USD |
+0.59
|
€3.06T 3.34T USD | €16.28K 17.8K USD | €410.35 448.57 USD | €412.90 451.36 USD | €3.06T 3.34T USD | 34.22 | €12.01 13.13 USD | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Broadcom Inc. AVGO34.SA | R$29.42 5.96 USD |
-6.13
|
R$9.77T 1.98T USD | R$41.27K 8.37K USD | R$29.21 5.92 USD | R$30.01 6.08 USD | R$9.77T 1.98T USD | 79.51 | R$0.37 0.07 USD | ||
| Broadcom AVGO | $406.37 — |
-1.6
|
$1.92T — | $33.84M — | $394.19 — | $409.10 — | $1.92T — | 85.55 | $4.75 — | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$206.17 41.79 USD |
+0.03
|
R$8.55T 1.73T USD | R$27.00 5.47 USD | R$206.12 41.78 USD | R$206.81 41.92 USD | R$8.55T 1.73T USD | 30.95 | R$6.66 1.35 USD | ||
| Broadcom Inc. 1YD.DE | €325.85 356.2 USD |
-3.54
|
€1.54T 1.69T USD | €11.15K 12.19K USD | €323.10 353.19 USD | €332.90 363.9 USD | €1.54T 1.69T USD | 79.66 | €4.09 4.47 USD | ||
| Taiwan Semiconductor Manufacturing Company TSM | $304.85 — |
-1.45
|
$1.58T — | $14.84M — | $299.66 — | $305.84 — | $1.58T — | 31.23 | $9.76 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $303.40 — |
+0.8
|
$1.57T — | $1.41K — | $301.30 — | $304.40 — | $1.57T — | 54.08 | $5.61 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,480.00 47.03 USD |
+0.68
|
NT$38.38T 1.22T USD | NT$22.85M 726.21K USD | NT$1,470.00 46.71 USD | NT$1,485.00 47.19 USD | NT$38.38T 1.22T USD | 24.43 | NT$60.56 1.92 USD | ||
| Oracle Corporation ORCL34.SA | R$176.76 35.83 USD |
-0.85
|
R$3.02T 612.8B USD | R$5.99K 1.21K USD | R$176.76 35.83 USD | R$178.97 36.27 USD | R$3.02T 612.8B USD | 36.44 | R$4.85 0.98 USD | ||
| Oracle ORCL | $198.85 — |
-10.83
|
$566.88B — | $96.32M — | $186.23 — | $201.97 — | $566.88B — | 37.30 | $5.33 — | ||
| Samsung Electronics Co., Ltd. 005930.KS | ₩108,900 82.2 USD |
+1.49
|
₩728T 549.61B USD | ₩16M 11.88K USD | ₩106,800 80.62 USD | ₩108,900 82.2 USD | ₩728T 549.61B USD | 0 | ₩0 0 USD | ||
| Oracle Corporation ORC.DE | €168.76 184.48 USD |
+3.81
|
€489.24B 534.8B USD | €16.15K 17.66K USD | €167.22 182.79 USD | €169.30 185.07 USD | €489.24B 534.8B USD | 37.09 | €4.55 4.97 USD | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $1,815.00 — |
-0.49
|
$493.15B — | $5.06K — | $1,814.00 — | $1,834.00 — | $493.15B — | 18.81 | $96.44 — | ||
| Palantir Technologies Inc. P2LT34.SA | R$335.04 67.91 USD |
-0.99
|
R$2.40T 486.12B USD | R$8.00 1.62 USD | R$334.52 67.8 USD | R$335.56 68.01 USD | R$2.40T 486.12B USD | 429.53 | R$0.78 0.16 USD | ||
| Palantir PLTR | $186.17 — |
-0.2
|
$446.99B — | $35.63M — | $180.21 — | $188.05 — | $446.99B — | 436.13 | $0.43 — | ||
| ASML Holding ASML | $1,122.84 — |
+0.31
|
$435.83B — | $1.37M — | $1,095.47 — | $1,127.75 — | $435.83B — | 39.67 | $28.30 — | ||
| ASML Holding N.V. 0QB8.IL | €943.00 1030.83 USD |
+0.13
|
€378.87B 414.16B USD | €29.37K 32.11K USD | €925.10 1011.26 USD | €968.90 1059.14 USD | €378.87B 414.16B USD | 50.37 | €18.72 20.46 USD | ||
| Palantir Technologies Inc. PTX.DE | €158.82 173.61 USD |
+1.4
|
€378.54B 413.79B USD | €4.88K 5.33K USD | €158.00 172.72 USD | €159.42 174.27 USD | €378.54B 413.79B USD | 417.94 | €0.38 0.42 USD | ||
| ASML Holding N.V. ASME.DE | €944.40 1032.36 USD |
+0.5
|
€366.66B 400.81B USD | €1.41K 1.54K USD | €941.70 1029.41 USD | €952.20 1040.88 USD | €366.66B 400.81B USD | 38.96 | €24.24 26.5 USD | ||
| ASML Holding N.V. ASML.AS | €942.80 1030.61 USD |
+0.2
|
€365.95B 400.03B USD | €151.47K 165.57K USD | €941.60 1029.3 USD | €953.80 1042.63 USD | €365.95B 400.03B USD | 38.83 | €24.28 26.54 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$147.71 29.94 USD |
-1.39
|
R$1.92T 389.93B USD | R$766.00 155.26 USD | R$147.71 29.94 USD | R$148.14 30.03 USD | R$1.92T 389.93B USD | 113.62 | R$1.30 0.26 USD | ||
| Advanced Micro Devices AMD | $221.43 — |
<0.01
|
$360.50B — | $29.54M — | $210.19 — | $221.50 — | $360.50B — | 116.54 | $1.90 — | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$40.78 30.26 USD |
-0.17
|
CA$485.44B 360.23B USD | CA$57.50K 42.67K USD | CA$38.78 28.78 USD | CA$40.79 30.27 USD | CA$485.44B 360.23B USD | 169.91 | CA$0.24 0.18 USD | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $219.35 — |
+2.79
|
$354.56B — | $4.33K — | $217.05 — | $220.28 — | $354.56B — | 1994.09 | $0.11 — | ||
| Advanced Micro Devices, Inc. AMD.DE | €186.80 204.2 USD |
+2.75
|
€304.12B 332.44B USD | €14.51K 15.86K USD | €185.54 202.82 USD | €188.18 205.71 USD | €304.12B 332.44B USD | 113.90 | €1.64 1.79 USD | ||
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
| Cisco Systems CSCO | $79.27 — |
-1.22
|
$313.20B — | $18.51M — | $78.83 — | $80.37 — | $313.20B — | 30.60 | $2.59 — | ||
| International Business Machines Corporation IBM.NE | CA$46.48 34.49 USD |
-0.83
|
CA$399.97B 296.8B USD | CA$14.21K 10.54K USD | CA$46.25 34.32 USD | CA$46.84 34.76 USD | CA$399.97B 296.8B USD | 35.75 | CA$1.30 0.96 USD | ||
| Cisco Systems, Inc. CIS.DE | €67.70 74.01 USD |
+0.46
|
€268.47B 293.48B USD | €2.13K 2.32K USD | €67.59 73.89 USD | €67.89 74.21 USD | €268.47B 293.48B USD | 30.63 | €2.21 2.42 USD | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| Micron Technology MU | $258.46 — |
-1.99
|
$290.86B — | $17.11M — | $251.55 — | $262.85 — | $290.86B — | 34.00 | $7.60 — | ||
| IBM IBM | $310.74 — |
-0.62
|
$290.46B — | $2.68M — | $308.40 — | $313.44 — | $290.46B — | 37.03 | $8.39 — | ||
| SAP SE SAP | $247.39 — |
+0.61
|
$288.65B — | $1.48M — | $244.50 — | $247.88 — | $288.65B — | 35.09 | $7.05 — | ||
| SAP SE SAPGF | $247.03 — |
+0.11
|
$287.76B — | $197.00 — | $245.50 — | $246.95 — | $287.76B — | 34.94 | $7.07 — | ||
| Micron Technology, Inc. 0R2T.IL | $256.51 — |
-0.19
|
$281.66B — | $1.41K — | $253.26 — | $259.07 — | $281.66B — | 0 | -$4.77 — | ||
| Micron Technology, Inc. MTE.DE | €218.40 239.78 USD |
+0.07
|
€246.85B 269.84B USD | €4.91K 5.26K USD | €215.75 235.84 USD | €220.15 240.65 USD | €246.85B 269.84B USD | 33.85 | €6.48 7.08 USD | ||
| Salesforce, Inc. SSFO34.SA | R$62.69 12.71 USD |
-2.46
|
R$1.32T 268.03B USD | R$1.08K 218.9 USD | R$61.73 12.51 USD | R$64.09 12.99 USD | R$1.32T 268.03B USD | 33.70 | R$1.86 0.38 USD | ||
| SAP SE 0NW4.IL | €209.45 228.96 USD |
-0.29
|
€244.48B 267.25B USD | €35.12K 38.39K USD | €209.25 228.74 USD | €211.25 230.92 USD | €244.48B 267.25B USD | 67.78 | €3.09 3.38 USD | ||
| SAP SE SAP.DE | €209.50 229.01 USD |
+0.1
|
€243.98B 266.71B USD | €415.49K 454.19K USD | €209.20 228.68 USD | €211.30 230.98 USD | €243.98B 266.71B USD | 34.74 | €6.03 6.59 USD | ||
| Salesforce, Inc. CRM.NE | CA$20.31 15.07 USD |
-0.78
|
CA$350.10B 259.79B USD | CA$40.56K 30.1K USD | CA$20.29 15.06 USD | CA$20.70 15.36 USD | CA$350.10B 259.79B USD | 33.85 | CA$0.60 0.45 USD | ||
| SK hynix Inc. HY9H.F | €335.00 366.2 USD |
-2.33
|
€231.30B 252.84B USD | €20.31K 22.2K USD | €334.00 365.11 USD | €342.00 373.85 USD | €231.30B 252.84B USD | 11.41 | €29.36 32.09 USD | ||
| Salesforce CRM | $262.35 — |
-0.7
|
$249.76B — | $5.59M — | $260.77 — | $267.21 — | $249.76B — | 35.07 | $7.48 — | ||
| AppLovin APP | $716.98 — |
+1.95
|
$242.52B — | $3.56M — | $696.00 — | $723.49 — | $242.52B — | 84.74 | $8.46 — | ||
| Shopify Inc. S2HO34.SA | R$7.43 1.51 USD |
+1.78
|
R$1.16T 235.26B USD | R$59.00 11.96 USD | R$7.37 1.49 USD | R$7.43 1.51 USD | R$1.16T 235.26B USD | 123.83 | R$0.06 0.01 USD | ||
| Applied Materials, Inc. 0R1A.IL | $268.50 — |
+0.28
|
$224.61B — | $186.00 — | $265.71 — | $271.33 — | $224.61B — | 35.42 | $7.58 — | ||
| Shopify Inc. SHOP.TO | CA$226.91 168.38 USD |
-2.4
|
CA$295.40B 219.21B USD | CA$1.16M 862.42K USD | CA$223.89 166.14 USD | CA$230.55 171.08 USD | CA$295.40B 219.21B USD | 120.69 | CA$1.88 1.4 USD | ||
| Applied Materials AMAT | $270.11 — |
-1.83
|
$215.18B — | $6.95M — | $262.83 — | $271.99 — | $215.18B — | 31.15 | $8.67 — | ||
| Shopify SHOP | $164.75 — |
-2.18
|
$214.48B — | $4.93M — | $162.38 — | $167.57 — | $214.48B — | 120.25 | $1.37 — | ||
| Lam Research LRCX | $168.71 — |
+0.27
|
$212.75B — | $9.20M — | $160.32 — | $169.15 — | $212.75B — | 37.16 | $4.54 — | ||
| Intel Corporation ITLC34.SA | R$35.16 7.13 USD |
-0.59
|
R$1.01T 203.96B USD | R$10.62K 2.15K USD | R$35.16 7.13 USD | R$35.60 7.22 USD | R$1.01T 203.96B USD | 703.20 | R$0.05 0.01 USD | ||
| QUALCOMM Incorporated QCOM | $181.27 — |
-0.52
|
$195.59B — | $6.23M — | $178.09 — | $181.64 — | $195.59B — | 36.25 | $5.00 — | ||
| Intel INTC | $39.51 — |
-3.11
|
$188.46B — | $57.76M — | $39.08 — | $40.19 — | $188.46B — | 658.50 | $0.06 — | ||
| Intuit INTU | $676.01 — |
+2.05
|
$188.20B — | $2.75M — | $657.92 — | $678.33 — | $188.20B — | 46.52 | $14.53 — | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| ServiceNow NOW | $867.49 — |
+1.63
|
$180.57B — | $1.34M — | $851.12 — | $875.00 — | $180.57B — | 105.27 | $8.24 — | ||
| Uber UBER | $85.44 — |
+1.52
|
$178.18B — | $19.86M — | $83.34 — | $85.74 — | $178.18B — | 10.99 | $7.77 — | ||
| Intel Corporation INL.DE | €33.48 36.59 USD |
+0.48
|
€159.68B 174.55B USD | €21.09K 23.05K USD | €33.39 36.5 USD | €33.87 37.02 USD | €159.68B 174.55B USD | 669.49 | €0.05 0.05 USD | ||
| Intel Corporation INL.F | €33.42 36.53 USD |
-0.18
|
€159.41B 174.26B USD | €1.19K 1.3K USD | €33.42 36.53 USD | €33.82 36.97 USD | €159.41B 174.26B USD | 668.39 | €0.05 0.05 USD | ||
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥61.75 8.59 USD |
-0.88
|
CN¥1.23T 170.5B USD | CN¥168.51M 23.43M USD | CN¥59.86 8.32 USD | CN¥62.50 8.69 USD | CN¥1.23T 170.5B USD | 40.09 | CN¥1.54 0.21 USD | ||
| Amphenol APH | $139.09 — |
+0.3
|
$170.25B — | $4.95M — | $134.16 — | $139.14 — | $170.25B — | 46.36 | $3.00 — | ||
| Arista Networks ANET | $134.39 — |
+1.53
|
$169.24B — | $6.67M — | $128.95 — | $136.15 — | $169.24B — | 51.09 | $2.63 — | ||
| Accenture ACN | $270.37 — |
-0.68
|
$168.40B — | $4.07M — | $269.71 — | $277.65 — | $168.40B — | 22.27 | $12.14 — | ||
| Sony Group Corporation 6758.T | ¥4,181 28.22 USD |
+1.98
|
¥25T 168.31B USD | ¥18M 123.67K USD | ¥4,100 27.68 USD | ¥4,214 28.45 USD | ¥25T 168.31B USD | 20.89 | ¥200 1.35 USD | ||
| Uber Technologies, Inc. UT8.F | €73.33 80.16 USD |
+1.82
|
€152.37B 166.56B USD | €1.20K 1.31K USD | €72.40 79.14 USD | €73.41 80.25 USD | €152.37B 166.56B USD | 11.04 | €6.64 7.26 USD | ||
| Texas Instruments Incorporated TXN | $181.67 — |
0
|
$165.16B — | $4.76M — | $179.18 — | $182.00 — | $165.16B — | 33.09 | $5.49 — | ||
| KLA KLAC | $1,246.18 — |
+0.59
|
$164.10B — | $902.18K — | $1,191.00 — | $1,250.69 — | $164.10B — | 39.21 | $31.78 — | ||
| Sony Group Corporation SNEJF | $26.80 — |
-2.08
|
$159.82B — | $300.00 — | $26.80 — | $26.80 — | $159.82B — | 20.93 | $1.28 — | ||
| Sony SONY | $26.73 — |
-1.29
|
$159.40B — | $5.09M — | $26.66 — | $26.93 — | $159.40B — | 20.88 | $1.28 — | ||
| Adobe ADBE | $350.43 — |
+2.13
|
$148.65B — | $9.86M — | $333.79 — | $356.97 — | $148.65B — | 20.95 | $16.72 — | ||
| XIAOMI-W 1810.HK | HK$42.96 5.49 USD |
+1.85
|
HK$1.12T 142.65B USD | HK$243.32M 31.11M USD | HK$42.18 5.39 USD | HK$43.60 5.57 USD | HK$1.12T 142.65B USD | 27.01 | HK$1.59 0.2 USD | ||
| Xiaomi XIACF | $5.45 — |
+1.11
|
$141.53B — | $4.55K — | $5.45 — | $5.51 — | $141.53B — | 27.24 | $0.20 — | ||
| Xiaomi Corporation XIACY | $27.25 — |
+0.93
|
$141.53B — | $55.39K — | $26.98 — | $27.28 — | $141.53B — | 26.71 | $1.02 — | ||
| Tata Consultancy Services Limited TCS.NS | ₹3,220.50 38.96 USD |
+0.9
|
₹11.65T 140.97B USD | ₹1.15M 13.86K USD | ₹3,185.70 38.54 USD | ₹3,223.00 38.99 USD | ₹11.65T 140.97B USD | 23.57 | ₹136.61 1.65 USD | ||
| Analog Devices ADI | $283.39 — |
+0.65
|
$138.76B — | $2.72M — | $278.49 — | $283.81 — | $138.76B — | 62.14 | $4.56 — | ||
| Xiaomi Corporation 3CP.F | €4.73 5.18 USD |
+1.61
|
€122.95B 134.4B USD | €126.05K 137.79K USD | €4.65 5.08 USD | €4.75 5.2 USD | €122.95B 134.4B USD | 27.84 | €0.17 0.19 USD | ||
| Palo Alto Networks PANW | $190.36 — |
-1.35
|
$132.68B — | $5.64M — | $188.50 — | $192.51 — | $132.68B — | 120.48 | $1.58 — | ||
| CrowdStrike CRWD | $517.65 — |
-0.36
|
$130.50B — | $1.90M — | $512.51 — | $528.19 — | $130.50B — | 0 | -$1.29 — | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥116.80 16.24 USD |
+2.81
|
CN¥934.42B 129.93B USD | CN¥58.50M 8.13M USD | CN¥111.60 15.52 USD | CN¥117.42 16.33 USD | CN¥934.42B 129.93B USD | 233.59 | CN¥0.50 0.07 USD | ||
| Automatic Data Processing ADP | $264.69 — |
+2.06
|
$107.22B — | $1.59M — | $259.35 — | $264.99 — | $107.22B — | 26.10 | $10.14 — | ||
| Advantest Corporation ATEYY | $138.05 — |
+4.9
|
$105.46B — | $5.79K — | $134.51 — | $137.83 — | $105.46B — | 60.54 | $2.28 — | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $14.75 — |
-2.06
|
$102.98B — | $4.75K — | $14.54 — | $14.72 — | $102.98B — | 17.15 | $0.86 — | ||
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $14.42 — |
-0.69
|
$102.77B — | $4.09K — | $14.42 — | $14.56 — | $102.77B — | 26.21 | $0.55 — | ||
| Advantest Corporation 6857.T | ¥20,785 140.3 USD |
-1.21
|
¥15T 102.06B USD | ¥11M 71.84K USD | ¥20,430 137.91 USD | ¥21,235 143.34 USD | ¥15T 102.06B USD | 58.45 | ¥356 2.4 USD | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$227.00 7.21 USD |
+0.44
|
NT$3.17T 100.71B USD | NT$29.59M 940.31K USD | NT$225.00 7.15 USD | NT$228.50 7.26 USD | NT$3.17T 100.71B USD | 16.91 | NT$13.42 0.43 USD | ||
| Tokyo Electron Limited TOELY | $105.05 — |
-1.66
|
$99.58B — | $41.94K — | $104.45 — | $105.71 — | $99.58B — | 27.79 | $3.78 — | ||
| Tokyo Electron Limited 8035.T | ¥31,500 212.63 USD |
-3.37
|
¥14T 97.47B USD | ¥5M 31.29K USD | ¥31,330 211.49 USD | ¥32,490 219.32 USD | ¥14T 97.47B USD | 26.76 | ¥1K 7.94 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||