板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1187)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (158)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1301)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (410)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (121)
- 瑞士 (16)
- 台湾 (766)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1053)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (334)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (397)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (74)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
科技 (7094)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.12 4.28 USD |
+0.09
|
R$24.55T 4.98T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.55T 4.98T USD | 29.74 | R$0.71 0.14 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$194.83 — |
-0.61
|
$4.82T — | $2.34K — | $194.83 — | $194.83 — | $4.82T — | 113.93 | $1.71 — | ||
NVIDIA Corporation
NVD.F
DE
|
€171.72 198.22 USD |
+1.01
|
€4.16T 4.8T USD | €2.31K 2.66K USD | €170.98 197.37 USD | €172.38 198.98 USD | €4.16T 4.8T USD | 29.91 | €5.74 6.63 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€171.52 197.99 USD |
+0.36
|
€4.15T 4.8T USD | €55.89K 64.51K USD | €171.04 197.44 USD | €172.18 198.75 USD | €4.15T 4.8T USD | 29.93 | €5.73 6.61 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$43.20 32.06 USD |
-1.08
|
CA$6.36T 4.72T USD | CA$3.40K 2.52K USD | CA$43.20 32.06 USD | CA$43.20 32.06 USD | CA$6.36T 4.72T USD | 44.53 | CA$0.97 0.72 USD | ||
NVIDIA
NVDA
US
|
$194.83 — |
-1.39
|
$4.72T — | $142.39M — | $192.35 — | $200.06 — | $4.72T — | 29.83 | $6.53 — | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$78.92 16 USD |
-1.45
|
R$23.18T 4.7T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.18T 4.7T USD | 36.87 | R$2.14 0.43 USD | ||
Apple
AAPL
US
|
$308.63 — |
+4.84
|
$4.53T — | $75.40M — | $293.68 — | $309.42 — | $4.53T — | 37.31 | $8.27 — | ||
Apple Inc.
APC.DE
DE
|
€267.15 308.38 USD |
-0.02
|
€3.92T 4.53T USD | €18.76K 21.65K USD | €266.50 307.63 USD | €268.60 310.05 USD | €3.92T 4.53T USD | 36.74 | €7.27 8.39 USD | ||
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
|
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$84.56 17.14 USD |
-0.39
|
R$15.08T 3.06T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.08T 3.06T USD | 23.29 | R$3.63 0.74 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$27.55 20.44 USD |
+0.88
|
CA$4.06T 3.01T USD | CA$14.07K 10.44K USD | CA$27.36 20.3 USD | CA$27.59 20.47 USD | CA$4.06T 3.01T USD | 28.40 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSF.F
DE
|
€342.30 395.13 USD |
+0.19
|
€2.54T 2.94T USD | €1.45K 1.68K USD | €337.70 389.82 USD | €342.30 395.13 USD | €2.54T 2.94T USD | 23.20 | €14.75 17.03 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€338.60 390.86 USD |
-0.06
|
€2.52T 2.9T USD | €35.26K 40.7K USD | €337.50 389.59 USD | €340.50 393.05 USD | €2.52T 2.9T USD | 22.98 | €14.73 17 USD | ||
Microsoft
MSFT
US
|
$390.49 — |
+1.62
|
$2.90T — | $42.19M — | $383.70 — | $392.19 — | $2.90T — | 23.25 | $16.79 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$290.15 58.81 USD |
+1.85
|
R$12.04T 2.44T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.04T 2.44T USD | 38.89 | R$7.46 1.51 USD | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$434.16 — |
-2.27
|
$2.25T — | $18.19M — | $429.50 — | $461.47 — | $2.25T — | 37.72 | $11.51 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$433.63 — |
-3.64
|
$2.25T — | $0.00 — | $433.63 — | $433.63 — | $2.25T — | 77.29 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,445.00 77.69 USD |
-0.81
|
NT$63.40T 2.01T USD | NT$29.49M 937.11K USD | NT$2,415.00 76.74 USD | NT$2,465.00 78.33 USD | NT$63.40T 2.01T USD | 33.22 | NT$73.59 2.34 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$26.72 5.42 USD |
0
|
R$8.90T 1.8T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.90T 1.8T USD | 59.37 | R$0.45 0.09 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€324.05 374.06 USD |
+1.27
|
€1.54T 1.78T USD | €5.24K 6.05K USD | €317.05 365.98 USD | €324.05 374.06 USD | €1.54T 1.78T USD | 61.37 | €5.28 6.09 USD | ||
Broadcom
AVGO
US
|
$360.45 — |
-2.41
|
$1.71T — | $26.79M — | $356.43 — | $374.00 — | $1.71T — | 59.87 | $6.02 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩309,500 233.62 USD |
+8.22
|
₩2Quad 1.53T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2Quad 1.53T USD | 0 | ₩0 0 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$881.99 178.76 USD |
+4.39
|
R$5.98T 1.21T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.98T 1.21T USD | 23.09 | R$38.19 7.74 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€897.10 1035.55 USD |
+1.82
|
€1.01T 1.17T USD | €25.57K 29.52K USD | €887.90 1024.93 USD | €912.00 1052.75 USD | €1.01T 1.17T USD | 23.09 | €38.84 44.83 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,410.00 1627.61 USD |
+14.17
|
€1.00T 1.16T USD | €34.91K 40.3K USD | €1,365.00 1575.67 USD | €1,415.00 1633.38 USD | €1.00T 1.16T USD | 23.36 | €60.35 69.66 USD | ||
Micron Technology
MU
US
|
$975.56 — |
-5.49
|
$1.10T — | $61.84M — | $950.28 — | $1,064.64 — | $1.10T — | 22.07 | $44.19 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$975.62 — |
-2.44
|
$1.07T — | $70.00 — | $975.62 — | $975.62 — | $1.07T — | 0 | -$4.77 — | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$345.00 69.93 USD |
+1.92
|
R$4.50T 912.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.50T 912.17B USD | 178.75 | R$1.93 0.39 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€463.35 534.86 USD |
+1.15
|
€755.54B 872.14B USD | €9.34K 10.78K USD | €462.00 533.3 USD | €466.15 538.09 USD | €755.54B 872.14B USD | 175.51 | €2.64 3.05 USD | ||
Advanced Micro Devices
AMD
US
|
$517.82 — |
-4.26
|
$844.36B — | $28.23M — | $506.00 — | $547.65 — | $844.36B — | 172.60 | $3.00 — | ||
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$95.04 70.53 USD |
+1.89
|
CA$1.13T 839.53B USD | CA$400.00 296.82 USD | CA$94.50 70.12 USD | CA$95.30 70.72 USD | CA$1.13T 839.53B USD | 396.00 | CA$0.24 0.18 USD | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$517.82 — |
-0.27
|
$837.00B — | $293.00 — | $517.82 — | $517.82 — | $837.00B — | 4707.45 | $0.11 — | ||
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,627.00 1878.1 USD |
+3.61
|
€653.68B 754.57B USD | €31.23K 36.05K USD | €1,588.40 1833.54 USD | €1,641.60 1894.96 USD | €653.68B 754.57B USD | 86.91 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,634.40 1886.64 USD |
+3.59
|
€629.93B 727.15B USD | €540.87K 624.34K USD | €1,588.40 1833.54 USD | €1,641.40 1894.72 USD | €629.93B 727.15B USD | 63.29 | €25.82 29.8 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,632.80 1884.8 USD |
+2.98
|
€629.31B 726.43B USD | €2.46K 2.84K USD | €1,603.00 1850.4 USD | €1,641.00 1894.26 USD | €629.31B 726.43B USD | 63.28 | €25.80 29.78 USD | ||
ASML Holding
ASML
US
|
$1,769.32 — |
-4
|
$681.93B — | $2.70M — | $1,748.02 — | $1,858.39 — | $681.93B — | 60.24 | $29.37 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$105.05 21.29 USD |
+0.53
|
R$3.17T 642.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.17T 642.08B USD | 0 | -R$0.51 -0.1 USD | ||
Intel Corporation
INL.DE
DE
|
€108.66 125.43 USD |
-0.4
|
€546.13B 630.41B USD | €28.85K 33.3K USD | €107.48 124.07 USD | €108.98 125.8 USD | €546.13B 630.41B USD | 0 | -€0.52 -0.6 USD | ||
Intel Corporation
INL.F
DE
|
€108.36 125.08 USD |
+3.28
|
€544.62B 628.67B USD | €2.24K 2.58K USD | €107.30 123.86 USD | €109.14 125.98 USD | €544.62B 628.67B USD | 0 | -€0.53 -0.6 USD | ||
Intel Corporation
INTC.VI
AT
|
€108.14 124.83 USD |
+0.2
|
€543.51B 627.39B USD | €1.49K 1.72K USD | €107.72 124.34 USD | €108.66 125.43 USD | €543.51B 627.39B USD | 0 | -€0.53 -0.6 USD | ||
Intel
INTC
US
|
$120.35 — |
-5.25
|
$604.88B — | $125.02M — | $117.63 — | $130.74 — | $604.88B — | 0 | -$0.60 — | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$591.71 — |
-1.46
|
$494.98B — | $0.00 — | $591.71 — | $591.71 — | $494.98B — | 78.06 | $7.58 — | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$42.95 8.71 USD |
+2.26
|
R$2.36T 479.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.36T 479.01B USD | 69.27 | R$0.62 0.13 USD | ||
Applied Materials
AMAT
US
|
$603.04 — |
-7.35
|
$478.79B — | $15.10M — | $581.98 — | $657.00 — | $478.79B — | 56.83 | $10.61 — | ||
Cisco Systems
CSCO
US
|
$112.69 — |
-3.69
|
$444.16B — | $24.25M — | $111.92 — | $117.14 — | $444.16B — | 37.56 | $3.00 — | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€97.12 112.11 USD |
-1.54
|
€382.79B 441.87B USD | €3.02K 3.48K USD | €96.87 111.82 USD | €99.88 115.29 USD | €382.79B 441.87B USD | 36.92 | €2.63 3.04 USD | ||
Lam Research
LRCX
US
|
$351.41 — |
-10.19
|
$439.46B — | $18.97M — | $342.48 — | $391.36 — | $439.46B — | 66.17 | $5.31 — | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$123.80 25.09 USD |
+1.61
|
R$2.14T 433.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.14T 433.66B USD | 24.56 | R$5.04 1.02 USD | ||
Oracle Corporation
ORC.DE
DE
|
€126.36 145.86 USD |
+1.72
|
€363.98B 420.15B USD | €13.63K 15.73K USD | €124.62 143.85 USD | €126.70 146.25 USD | €363.98B 420.15B USD | 24.67 | €5.12 5.91 USD | ||
Oracle
ORCL
US
|
$140.27 — |
-1.56
|
$404.04B — | $37.24M — | $138.83 — | $147.06 — | $404.04B — | 24.01 | $5.84 — | ||
Arm
ARM
US
|
$315.28 — |
-6.58
|
$336.74B — | $7.58M — | $309.74 — | $358.49 — | $336.74B — | 370.91 | $0.85 — | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$222.40 45.08 USD |
-1.74
|
R$1.60T 324.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.60T 324.51B USD | 145.35 | R$1.53 0.31 USD | ||
|
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Palantir
PLTR
US
|
$129.30 — |
+2.84
|
$309.97B — | $60.79M — | $128.29 — | $132.88 — | $309.97B — | 145.28 | $0.89 — | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€111.96 129.24 USD |
-1.06
|
€268.40B 309.83B USD | €35.10K 40.52K USD | €111.52 128.73 USD | €112.98 130.42 USD | €268.40B 309.83B USD | 143.53 | €0.78 0.9 USD | ||
KLA
KLAC
US
|
$235.55 — |
-11.51
|
$307.69B — | $23.65M — | $228.01 — | $266.38 — | $307.69B — | 66.72 | $3.53 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€302.50 349.19 USD |
-1
|
€246.54B 284.59B USD | €4.62K 5.33K USD | €299.25 345.43 USD | €310.00 357.84 USD | €246.54B 284.59B USD | 302.50 | €1.00 1.15 USD | ||
Palo Alto Networks
PANW
US
|
$348.06 — |
-1.13
|
$283.67B — | $7.70M — | $346.90 — | $357.38 — | $283.67B — | 302.66 | $1.15 — | ||
|
International Business Machines Corporation
IBM.NE
CA
|
CA$42.65 31.65 USD |
0
|
CA$367.01B 272.34B USD | CA$200.00 148.41 USD | CA$42.65 31.65 USD | CA$42.65 31.65 USD | CA$367.01B 272.34B USD | 32.80 | CA$1.30 0.96 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€250.85 289.56 USD |
+0.28
|
€235.77B 272.16B USD | €1.58K 1.82K USD | €249.80 288.35 USD | €252.40 291.35 USD | €235.77B 272.16B USD | 25.26 | €9.93 11.46 USD | ||
IBM
IBM
US
|
$289.52 — |
+1.14
|
$272.12B — | $4.87M — | $282.28 — | $290.86 — | $272.12B — | 25.64 | $11.29 — | ||
Texas Instruments Incorporated
TXN
US
|
$293.08 — |
-1.79
|
$266.73B — | $9.77M — | $288.63 — | $305.27 — | $266.73B — | 50.01 | $5.86 — | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€347.80 401.48 USD |
-0.1
|
€224.73B 259.41B USD | €94.00 108.51 USD | €347.00 400.55 USD | €349.80 403.79 USD | €224.73B 259.41B USD | 31.53 | €11.03 12.73 USD | ||
Dell
DELL
US
|
$394.32 — |
-7.27
|
$254.79B — | $6.58M — | $386.01 — | $422.55 — | $254.79B — | 31.44 | $12.54 — | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€224.85 259.55 USD |
+0.58
|
€196.87B 227.25B USD | €6.94K 8.01K USD | €221.10 255.22 USD | €226.20 261.11 USD | €196.87B 227.25B USD | 87.83 | €2.56 2.96 USD | ||
Marvell Technology
MRVL
US
|
$245.29 — |
-9.84
|
$214.76B — | $38.58M — | $237.20 — | $274.95 — | $214.76B — | 84.00 | $2.92 — | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,195.00 133.3 USD |
-3.45
|
NT$6.70T 212.76B USD | NT$12.51M 397.65K USD | NT$4,120.00 130.91 USD | NT$4,230.00 134.41 USD | NT$6.70T 212.76B USD | 63.69 | NT$65.86 2.09 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€146.70 169.34 USD |
+0.56
|
€180.48B 208.33B USD | €143.00 165.07 USD | €144.02 166.25 USD | €146.70 169.34 USD | €180.48B 208.33B USD | 48.09 | €3.05 3.52 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥73,200 451.36 USD |
+0.36
|
¥33T 205.3B USD | ¥5M 28.85K USD | ¥68,970 425.28 USD | ¥73,830 455.25 USD | ¥33T 205.3B USD | 58.47 | ¥1K 7.72 USD | ||
|
Amphenol
APH
US
|
$164.59 — |
-4.43
|
$202.48B — | $5.80M — | $161.36 — | $172.97 — | $202.48B — | 47.43 | $3.47 — | ||
|
Arista Networks
ANET
US
|
$159.99 — |
-3.98
|
$201.45B — | $8.59M — | $156.67 — | $167.74 — | $201.45B — | 54.97 | $2.91 — | ||
|
Tokyo Electron Limited
TOELY
US
|
$219.40 — |
-2.92
|
$199.59B — | $21.87K — | $217.25 — | $231.54 — | $199.59B — | 56.83 | $3.86 — | ||
|
CrowdStrike
CRWD
US
|
$193.98 — |
+0.41
|
$197.52B — | $10.43M — | $190.61 — | $199.53 — | $197.52B — | 0 | -$0.04 — | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$76.70 15.55 USD |
-1.65
|
R$970.10B 196.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$970.10B 196.62B USD | 19.07 | R$4.02 0.81 USD | ||
|
Tokyo Electron
TOELF
US
|
$431.55 — |
-9.73
|
$196.29B — | $51.00 — | $431.55 — | $450.00 — | $196.29B — | 55.90 | $7.72 — | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€490.75 566.49 USD |
+0.32
|
€169.15B 195.26B USD | €2.06K 2.37K USD | €490.75 566.49 USD | €505.80 583.86 USD | €169.15B 195.26B USD | 33.45 | €14.67 16.93 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€158.82 183.33 USD |
+2.62
|
€167.40B 193.23B USD | €807.00 931.55 USD | €156.48 180.63 USD | €159.82 184.49 USD | €167.40B 193.23B USD | 19.46 | €8.16 9.42 USD | ||
SAP SE
SAPGF
US
|
$162.69 — |
+2.71
|
$192.83B — | $200.00 — | $159.93 — | $162.00 — | $192.83B — | 22.88 | $7.11 — | ||
SAP SE
SAP
US
|
$162.59 — |
+2.16
|
$191.68B — | $2.37M — | $159.55 — | $163.03 — | $191.68B — | 22.86 | $7.11 — | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥64.72 9.55 USD |
+1.09
|
CN¥1.28T 189.5B USD | CN¥130.13M 19.2M USD | CN¥62.99 9.29 USD | CN¥66.22 9.77 USD | CN¥1.28T 189.5B USD | 31.57 | CN¥2.05 0.3 USD | ||
SAP SE
SAP.F
DE
|
€139.32 160.82 USD |
-2
|
€163.20B 188.38B USD | €5.63K 6.5K USD | €138.80 160.22 USD | €142.00 163.92 USD | €163.20B 188.38B USD | 22.32 | €6.24 7.2 USD | ||
SAP SE
SAP.DE
DE
|
€139.64 161.19 USD |
-1.47
|
€163.04B 188.2B USD | €1.38M 1.6M USD | €138.70 160.11 USD | €141.92 163.82 USD | €163.04B 188.2B USD | 22.37 | €6.24 7.2 USD | ||
SAP SE
0NW4.IL
GB
|
€139.65 161.2 USD |
-0.7
|
€163.00B 188.16B USD | €59.71K 68.92K USD | €138.72 160.13 USD | €141.94 163.85 USD | €163.00B 188.16B USD | 45.19 | €3.09 3.57 USD | ||
|
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
Western Digital
WDC
US
|
$539.00 — |
-9.92
|
$185.78B — | $8.96M — | $525.84 — | $609.47 — | $185.78B — | 32.25 | $16.71 — | ||
QUALCOMM Incorporated
QCOM
US
|
$176.25 — |
-3.12
|
$185.77B — | $18.68M — | $172.12 — | $185.74 — | $185.77B — | 18.93 | $9.31 — | ||
Seagate Technology
STX
US
|
$820.16 — |
-10.38
|
$183.90B — | $6.30M — | $795.66 — | $923.06 — | $183.90B — | 77.51 | $10.58 — | ||
|
Analog Devices
ADI
US
|
$377.16 — |
-3.04
|
$183.71B — | $6.14M — | $372.64 — | $396.00 — | $183.71B — | 56.20 | $6.71 — | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,116.00 164.66 USD |
-2.36
|
CN¥1.24T 183.64B USD | CN¥32.87M 4.85M USD | CN¥1,115.00 164.51 USD | CN¥1,188.01 175.29 USD | CN¥1.24T 183.64B USD | 83.34 | CN¥13.39 1.98 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥140.31 20.7 USD |
-2.63
|
CN¥1.20T 177.23B USD | CN¥77.04M 11.37M USD | CN¥140.20 20.69 USD | CN¥146.45 21.61 USD | CN¥1.20T 177.23B USD | 226.30 | CN¥0.62 0.09 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$2,075.00 65.93 USD |
+5.33
|
NT$5.39T 171.27B USD | NT$15.21M 483.23K USD | NT$1,885.00 59.9 USD | NT$2,075.00 65.93 USD | NT$5.39T 171.27B USD | 90.09 | NT$23.03 0.73 USD | ||
Corning Incorporated
GLW
US
|
$196.79 — |
-10.81
|
$169.36B — | $20.02M — | $193.54 — | $223.81 — | $169.36B — | 94.15 | $2.09 — | ||
Shopify Inc.
SHOP.TO
CA
|
CA$171.42 127.2 USD |
+1.04
|
CA$222.44B 165.07B USD | CA$1.04M 769.01K USD | CA$169.53 125.8 USD | CA$171.80 127.49 USD | CA$222.44B 165.07B USD | 119.04 | CA$1.44 1.07 USD | ||
|
Salesforce, Inc.
CRM.NE
CA
|
CA$12.64 9.38 USD |
-0.47
|
CA$217.88B 161.68B USD | CA$100.00 74.21 USD | CA$12.64 9.38 USD | CA$12.64 9.38 USD | CA$217.88B 161.68B USD | 21.06 | CA$0.60 0.45 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$5.08 1.03 USD |
-2.5
|
R$791.05B 160.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$791.05B 160.33B USD | 127.00 | R$0.04 0.008 USD | ||
Shopify
SHOP
US
|
$119.46 — |
-1.78
|
$155.02B — | $6.76M — | $118.42 — | $121.30 — | $155.02B — | 117.11 | $1.02 — | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€65.29 75.37 USD |
+2.03
|
€132.90B 153.42B USD | €1.87K 2.16K USD | €65.03 75.07 USD | €65.50 75.61 USD | €132.90B 153.42B USD | 18.44 | €3.54 4.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||