$3.35T
总市值
$79.18B
总容积
BTC 61.76%   •   ETH 9.01%
比特币主导

国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (19325)
所有交流
所有版块
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $479.89 —
-0.07
$3.57T — $10.38M — $479.14 — $483.44 — $3.57T — 37.14 $12.92 —
NVIDIA  NVDA $144.13 —
-0.93
$3.51T — $64.8M — $144.12 — $146.2 — $3.51T — 46.49 $3.1 —
Apple  AAPL $199.45 —
+1.46
$2.98T — $23.05M — $197.53 — $200.94 — $2.98T — 31.01 $6.43 —
Amazon.com  AMZN $210.29 —
-1.05
$2.23T — $17.24M — $210.25 — $214.89 — $2.23T — 34.24 $6.14 —
Alphabet Inc.  GOOGL $172.31 —
-0.58
$2.09T — $13.37M — $172.26 — $174.34 — $2.09T — 19.23 $8.96 —
Alphabet  GOOG $170.29 —
-2.12
$2.06T — $11.83M — $170.12 — $175.37 — $2.06T — 19.00 $8.96 —
Meta Platforms  META $689.86 —
-0.85
$1.73T — $4.73M — $688.9 — $701.82 — $1.73T — 26.94 $25.6 —
Broadcom  AVGO $244.51 —
-2.46
$1.15T — $11.27M — $244.25 — $253.52 — $1.15T — 89.23 $2.74 —
Taiwan Semiconductor Manufacturing Company  TSM $208.77 —
-2.22
$1.08T — $6.15M — $208.59 — $215.5 — $1.08T — 24.44 $8.54 —
Berkshire Hathaway Inc.  BRK-B $484.34 —
-0.16
$1.05T — $2.21M — $483.43 — $486.68 — $1.05T — 12.91 $37.5 —
Tesla  TSLA $318.59 —
-1.07
$1.03T — $32.36M — $318.55 — $332.36 — $1.03T — 183.09 $1.74 —
JPMorgan Chase &  JPM $276.8 —
+1.04
$769.25B — $3.2M — $275.26 — $277.3 — $769.25B — 13.58 $20.38 —
Walmart  WMT $95.71 —
+0.65
$763.81B — $5.34M — $95.2 — $96.31 — $763.81B — 40.90 $2.34 —
Eli Lilly and Company  LLY $762.45 —
-2.88
$684.47B — $2.08M — $755.7 — $783.2 — $684.47B — 61.88 $12.32 —
Visa  V $337.53 —
-0.84
$659.36B — $4.54M — $334.92 — $340 — $659.36B — 33.95 $9.94 —
Oracle  ORCL $209.17 —
-0.81
$587.51B — $2.99M — $208.72 — $213.75 — $587.51B — 48.19 $4.34 —
Tencent  TCEHY $64.25 —
-0.59
$583.66B — $42.23K — $64.21 — $64.8 — $583.66B — 22.46 $2.86 —
Tencent Holdings Limited  TCTZF $63.94 —
0
$580.84B — $155 — $63.94 — $63.94 — $580.84B — 22.43 $2.85 —
Netflix  NFLX $1,231.46 —
+0.75
$524.07B — $1.36M — $1,226.4 — $1,248.5 — $524.07B — 58.22 $21.15 —
Exxon Mobil  XOM $114.09 —
+0.8
$491.69B — $6.26M — $113.18 — $114.21 — $491.69B — 15.13 $7.54 —
Mastercard Incorporated  MA $534.12 —
-0.86
$485.02B — $2.44M — $527.33 — $538.26 — $485.02B — 37.40 $14.28 —
Costco Wholesale  COST $979.57 —
+0.48
$434.42B — $944.91K — $978.94 — $988.41 — $434.42B — 55.49 $17.65 —
The Procter & Gamble Company  PG $158.67 —
+0.41
$372.01B — $2.34M — $157.85 — $158.89 — $372.01B — 25.18 $6.3 —
Johnson & Johnson  JNJ $149.95 —
-0.52
$360.79B — $2.35M — $149.66 — $151.4 — $360.79B — 16.69 $8.98 —
The Home Depot  HD $348.55 —
+0.44
$346.78B — $1.39M — $346.82 — $349.29 — $346.78B — 23.69 $14.71 —
Industrial and Commercial Bank of China Limited  IDCBY $15.65 —
+1.82
$346.16B — $1 — $15.65 — $15.65 — $346.16B — 5.79 $2.7 —
Bank of America  BAC $45.39 —
+0.74
$341.91B — $11.03M — $45.27 — $45.55 — $341.91B — 13.55 $3.35 —
SAP SE  SAPGF $292 —
-1.18
$340.64B — $13 — $290.28 — $292 — $340.64B — 51.86 $5.63 —
SAP SE  SAP $290.22 —
+0.14
$339.29B — $345.97K — $288.93 — $291.04 — $339.29B — 51.64 $5.62 —
Industrial and Commercial Bank of China  IDCBF $0.75 —
-6.56
$339.28B — $100 — $0.75 — $0.75 — $339.28B — 5.33 $0.14 —
JPMorgan Chase & Co.  JPM-PC $25.21 —
+0.28
$330.7B — $26.49K — $25.17 — $25.21 — $330.7B — 1.86 $13.48 —
Novo Nordisk A/S  NVO $73.28 —
-0.99
$330.59B — $2.9M — $72.74 — $74.38 — $330.59B — 20.18 $3.63 —
Novo Nordisk A/S  NONOF $73 —
-2.86
$327.96B — $5.28K — $73 — $73 — $327.96B — 20.11 $3.63 —
AbbVie  ABBV $185.38 —
-0.06
$327.46B — $1.27M — $184.87 — $187.1 — $327.46B — 79.22 $2.34 —
Palantir  PLTR $137.41 —
-1.82
$324.28B — $19.8M — $137.4 — $142.23 — $324.28B — 624.59 $0.22 —
JPMorgan Chase & Co.  JPM-PD $24.22 —
+0.08
$321.78B — $24.33K — $24.2 — $24.25 — $321.78B — 1.79 $13.48 —
ASML Holding  ASML $760.76 —
-0.12
$299.88B — $288.53K — $760.22 — $769.01 — $299.88B — 29.72 $25.59 —
The Coca-Cola Company  KO $69.45 —
+0.34
$298.91B — $5.76M — $68.99 — $69.49 — $298.91B — 27.88 $2.49 —
Philip Morris  PM $182.77 —
+0.09
$284.49B — $1.41M — $181.73 — $183.5 — $284.49B — 28.78 $6.35 —
UnitedHealth Group Incorporated  UNH $307.09 —
-0.04
$278.57B — $2.57M — $305.75 — $309.59 — $278.57B — 12.84 $23.9 —
Agricultural Bank of China Limited  ACGBY $17.67 —
0
$276.79B — $400 — $17.67 — $17.67 — $276.79B — 6.77 $2.61 —
Hermès International Société en commandite par actions  HESAY $258.95 —
-0.79
$272.41B — $1.69K — $258.78 — $262.14 — $272.41B — 51.17 $5.06 —
Bank of America Corporation  BML-PH $20.07 —
+0.55
$272.12B — $5.55K — $19.98 — $20.08 — $272.12B — 5.71 $3.51 —
Alibaba Group Holding  BABA $113.65 —
+0.14
$271.15B — $2.7M — $113.52 — $114.43 — $271.15B — 15.21 $7.47 —
Alibaba Group Holding  BABAF $14.15 —
-2.83
$270.08B — $347 — $14.14 — $14.15 — $270.08B — 15.21 $0.93 —
Roche Holding AG  RHHVF $335 —
-0.15
$267.79B — $243 — $333 — $335 — $267.79B — 26.41 $12.68 —
IBM  IBM $281.92 —
-0.45
$262.02B — $1.38M — $277.2 — $282.85 — $262.02B — 48.10 $5.86 —
Cisco Systems  CSCO $66.1 —
+0.39
$261.76B — $12.33M — $66.04 — $66.65 — $261.76B — 26.97 $2.45 —
Nestlé  NSRGF $101.44 —
-1.99
$260.98B — $127 — $100.9 — $101.44 — $260.98B — 19.69 $5.15 —
Nestlé S.A.  NSRGY $100.45 —
-1.3
$258.43B — $1.13K — $100.3 — $100.96 — $258.43B — 19.50 $5.15 —
Chevron  CVX $149.03 —
+0.56
$258.15B — $3.09M — $148.15 — $149.26 — $258.15B — 17.05 $8.74 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $103.52 —
-2.56
$258.14B — $84.24K — $103.5 — $104.44 — $258.14B — 17.84 $5.8 —
Bank of America Corporation  BAC-PE $21.71 —
-0.23
$257.87B — $2.85K — $21.71 — $21.71 — $257.87B — 6.17 $3.51 —
Roche Holding AG  RHHBY $39.63 —
0
$254.66B — $2.6K — $39.49 — $39.8 — $254.66B — 25.08 $1.58 —
GE Aerospace  GE $238.09 —
+0.93
$253.89B — $2.19M — $236.51 — $240.8 — $253.89B — 37.49 $6.35 —
T-Mobile US  TMUS $221.98 —
+0.45
$252.05B — $2.36M — $221 — $222.75 — $252.05B — 21.69 $10.23 —
China Construction Bank  CICHF $1.02 —
0
$252.03B — $200 — $1 — $1.02 — $252.03B — 5.66 $0.18 —
Bank of America Corporation  BML-PJ $21.65 —
+0.29
$250.38B — $556 — $21.65 — $21.65 — $250.38B — 6.16 $3.51 —
Bank of America Corporation  BML-PL $20.26 —
+0.4
$249.63B — $1.54K — $20.25 — $20.28 — $249.63B — 5.76 $3.51 —
Salesforce  CRM $260.34 —
+0.32
$248.88B — $2.06M — $259.89 — $262.87 — $248.88B — 40.80 $6.38 —
Bank of America Corporation  BAC-PB $24.76 —
+0.45
$247.48B — $50.44K — $24.7 — $24.8 — $247.48B — 7.04 $3.51 —
Wells Fargo & Company  WFC $75.4 —
+0.88
$245.35B — $4.82M — $75.07 — $75.6 — $245.35B — 13.56 $5.56 —
China Construction Bank Corporation  CICHY $19.61 —
+1.13
$244.13B — $95 — $19.61 — $19.61 — $244.13B — 5.46 $3.59 —
Bank of China  BACHF $0.6099 —
+5.57
$243.59B — $2K — $0.5999 — $0.6099 — $243.59B — 6.12 $0.1 —
Bank of America Corporation  BAC-PK $24.12 —
+0.33
$241.99B — $7.68K — $24.06 — $24.12 — $241.99B — 6.86 $3.51 —
Toyota Motor Corporation  TOYOF $18.5 —
+1.65
$241.1B — $301 — $17.62 — $18.5 — $241.1B — 7.45 $2.48 —
Novartis AG  NVSEF $121.75 —
+2.85
$240.65B — $10 — $121.75 — $121.75 — $240.65B — 19.08 $6.38 —
Bank of China Limited  BACHY $14.85 —
+2.63
$237.53B — $66 — $14.85 — $14.85 — $237.53B — 5.68 $2.61 —
Abbott Laboratories  ABT $132.3 —
-0.08
$230.18B — $1.44M — $132 — $133.47 — $230.18B — 17.15 $7.71 —
Novartis AG  NVS $116.16 —
+0.17
$229.94B — $332.37K — $115.77 — $116.74 — $229.94B — 18.20 $6.38 —
Toyota Motor  TM $172.65 —
-1.67
$225.01B — $115.81K — $172.46 — $173.36 — $225.01B — 6.94 $24.85 —
L'Oréal S.A.  LRLCY $84 —
-0.73
$224.46B — $101 — $84 — $84.3 — $224.46B — 30.43 $2.76 —
PetroChina Company  PCCYF $0.8699 —
-6.45
$224.26B — $1.2K — $0.8699 — $0.8699 — $224.26B — 6.69 $0.13 —
AstraZeneca  AZN $70.43 —
-0.47
$218.56B — $1.16M — $70.23 — $71.14 — $218.56B — 28.39 $2.48 —
Linde  LIN $458.04 —
-0.14
$215.61B — $958.01K — $456.54 — $463.24 — $215.61B — 33.28 $13.76 —
Shell  SHEL $72.79 —
+1.1
$214.56B — $808.75K — $72.37 — $72.95 — $214.56B — 16.61 $4.38 —
Shell plc  RYDAF $36.19 —
+0.53
$213.35B — $245 — $36.19 — $36.19 — $213.35B — 16.52 $2.19 —
Morgan Stanley  MS $132.5 —
-0.02
$212.57B — $1.47M — $132.42 — $133.37 — $212.57B — 15.53 $8.53 —
The Walt Disney Company  DIS $117.7 —
-0.13
$211.6B — $2.89M — $117.65 — $119.05 — $211.6B — 24.02 $4.9 —
Intuit  INTU $757.48 —
+0.35
$211.3B — $508.14K — $755.05 — $760.92 — $211.3B — 61.93 $12.23 —
American Express Company  AXP $297.85 —
+0.48
$208.67B — $1.21M — $296.64 — $299.75 — $208.67B — 20.79 $14.32 —
Advanced Micro Devices  AMD $128.05 —
+0.99
$207.62B — $35.9M — $127.88 — $132.81 — $207.62B — 93.46 $1.37 —
McDonald's  MCD $288.74 —
-0.31
$206.46B — $1.27M — $288.1 — $290.61 — $206.46B — 25.50 $11.32 —
HSBC Holdings plc  HSBC $58.94 —
-0.42
$206.21B — $420.84K — $58.88 — $59.35 — $206.21B — 10.81 $5.45 —
HSBC  HBCYF $11.72 —
+1.03
$205.02B — $449 — $11.72 — $11.72 — $205.02B — 10.75 $1.09 —
ServiceNow  NOW $980.03 —
-0.21
$203.01B — $513.95K — $968.09 — $986.01 — $203.01B — 132.97 $7.37 —
AT&T  T $27.85 —
+0.67
$200.5B — $7.88M — $27.63 — $27.94 — $200.5B — 17.08 $1.63 —
Commonwealth Bank of Australia  CMWAY $118.08 —
+0.67
$200.25B — $410 — $118.08 — $118.09 — $200.25B — 31.07 $3.8 —
Merck &  MRK $78.82 —
-0.59
$197.92B — $3.34M — $78.6 — $79.83 — $197.92B — 11.45 $6.88 —
RTX  RTX $146.68 —
+0.56
$195.96B — $1.7M — $143.9 — $146.95 — $195.96B — 43.01 $3.41 —
The Goldman Sachs  GS $638.45 —
+0.51
$195.9B — $1.05M — $637.7 — $641.81 — $195.9B — 14.82 $43.07 —
HDFC Bank  HDB $75.49 —
+1.46
$192.94B — $410.82K — $75.23 — $75.66 — $192.94B — 23.44 $3.22 —
Siemens Aktiengesellschaft  SIEGY $121.26 —
+0.27
$190.01B — $172 — $121.26 — $121.73 — $190.01B — 21.34 $5.68 —
Wells Fargo & Company  WFC-PY $22.53 —
+0.13
$183.97B — $4.68K — $22.52 — $22.53 — $183.97B — 4.66 $4.83 —
Intuitive Surgical  ISRG $511.97 —
+0.49
$183.5B — $668.24K — $510.51 — $515.01 — $183.5B — 74.95 $6.83 —
Texas Instruments Incorporated  TXN $198.8 —
+0.23
$180.6B — $2.13M — $198.8 — $200.93 — $180.6B — 37.65 $5.28 —
Accenture  ACN $287.82 —
-6.06
$180.19B — $4.44M — $273.19 — $288.82 — $180.19B — 23.72 $12.13 —
Wells Fargo & Company  WFC-PL $1,152.01 —
+0.26
$180.05B — $1.17K — $1,152.01 — $1,152.01 — $180.05B — 238.41 $4.83 —
Royal Bank of Canada  RY $127.45 —
-0.48
$179.74B — $98.54K — $127.2 — $128.74 — $179.74B — 13.77 $9.25 —
PepsiCo  PEP $130.2 —
+0.88
$178.51B — $3.3M — $128.9 — $130.42 — $178.51B — 19.14 $6.8 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看