Bitcoin halving
What does that mean?
$2.5T
总市值
$76.65B
总容积
BTC 50.91%     ETH 15.11%
比特币主导

国家/地区:美国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $399.35
+0.06
$3.13T $20.49M $419.77 $425.18 $3.13T 38.14 $11.06
Apple  AAPL $166.1
+0.67
$2.73T $46.79M $174.21 $178.36 $2.73T 27.45 $6.43
NVIDIA  NVDA $769.8
+1.02
$2.2T $86.44M $875.3 $901.75 $2.2T 74.04 $11.91
Alphabet Inc.  GOOGL $154.79
+0.45
$1.97T $17.96M $157.14 $160.22 $1.97T 27.14 $5.81
Alphabet  GOOG $156.52
+0.51
$1.97T $11.16M $158.6 $161.7 $1.97T 27.44 $5.8
Amazon.com  AMZN $176.35
+0.98
$1.94T $53.47M $185.08 $188.38 $1.94T 64.18 $2.9
Meta Platforms  META $488.22
+1.49
$1.31T $17.04M $509.33 $520.19 $1.31T 34.37 $14.89
Berkshire Hathaway Inc.  BRK-B $406.48
+0.35
$871.44B $1.83M $401.44 $407.21 $871.44B 9.10 $44.28
Berkshire Hathaway  BRK-A $609,217
+0.84
$871.44B $12.82K $608,000 $615,651.7 $871.44B 9.15 $66.4K
Taiwan Semiconductor Manufacturing Company  TSM $125.89
-1.42
$739.25B $19.85M $142.15 $146.51 $739.25B 28.39 $5.02
Eli Lilly and Company  LLY $729
+0.37
$714.63B $2.13M $749.79 $763.5 $714.63B 129.81 $5.79
Broadcom  AVGO $1,219.4
+1.22
$622.87B $2.1M $1,336.62 $1,366.41 $622.87B 50.00 $26.88
Visa  V $270.15
+0.14
$566.84B $3M $274.06 $277 $566.84B 31.75 $8.69
Novo Nordisk A/S  NVO $122.79
+0.07
$564.56B $3.45M $124.35 $127.06 $564.56B 46.45 $2.68
Novo Nordisk A/S  NONOF $124.36
+1.26
$564.56B $2.67K $123.96 $130.55 $564.56B 46.25 $2.68
Tesla  TSLA $140.59
-4.39
$544.76B $85.88M $170.36 $173.81 $544.76B 39.87 $4.29
JPMorgan Chase &  JPM $186.61
+0.44
$524.99B $6.04M $182.54 $188.93 $524.99B 11.26 $16.23
Walmart  WMT $59.55
+0.03
$484.61B $7.27M $59.95 $60.72 $484.61B 31.48 $1.91
Exxon Mobil  XOM $119.6
-0.23
$476.46B $12.51M $119.67 $123.75 $476.46B 13.52 $8.9
Mastercard Incorporated  MA $457
+0.35
$434.15B $1.25M $462.11 $469.52 $434.15B 39.37 $11.82
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $168.31
-0.33
$424.15B $85.81K $164.76 $166.97 $424.15B 25.36 $6.52
UnitedHealth Group Incorporated  UNH $499.31
-0.36
$404.91B $4.06M $436.38 $442.24 $404.91B 18.41 $23.85
ASML Holding  ASML $869.1
+1.11
$385.3B $1.42M $956.5 $972.15 $385.3B 45.05 $21.35
Tencent  TCEHY $38.96
+0.04
$372.07B $2.35M $38.62 $39.3 $372.07B 23.59 $1.64
Tencent Holdings Limited  TCTZF $38.09
-1.38
$372.07B $3.93K $38.5 $40.1 $372.07B 23.54 $1.64
The Procter & Gamble Company  PG $158.14
0
$365.49B $6.82M $154.74 $155.97 $365.49B 26.06 $5.96
Johnson & Johnson  JNJ $148.18
+0.18
$355.49B $4.11M $147.15 $149.07 $355.49B 28.42 $5.19
The Home Depot  HD $337.5
+0.64
$339.79B $1.52M $341.51 $346.12 $339.79B 22.67 $15.12
Oracle  ORCL $115.56
+0.59
$332.87B $4.06M $120.42 $121.84 $332.87B 31.95 $3.79
JPMorgan Chase & Co.  JPM-PC $25.08
+0.12
$331.75B $42.08K $25.27 $25.34 $331.75B 1.87 $13.48
Toyota Motor Corporation  TOYOF $22.43
-4.18
$331.31B $8.89K $24.43 $25.19 $331.31B 11.25 $2.17
Toyota Motor  TM $228.16
-0.24
$331.31B $291.27K $242.63 $245.27 $331.31B 11.17 $21.75
JPMorgan Chase & Co.  JPM-PD $24.59
+0.61
$328.82B $66.44K $24.68 $24.83 $328.82B 1.83 $13.48
Costco Wholesale  COST $712.4
+0.41
$324.34B $1.22M $726.54 $732.9 $324.34B 47.86 $15.28
Merck &  MRK $125.83
+0.04
$318.5B $3.49M $125.1 $127.11 $318.5B 898.14 $0.14
Bank of America Corporation  BML-PG $22.06
+0.5
$298.29B $1.46K $22.09 $22.24 $298.29B 6.28 $3.51
Chevron  CVX $160
0
$293.65B $4.05M $158.05 $163.87 $293.65B 13.98 $11.37
Bank of America Corporation  BML-PH $21.43
-0.12
$293.54B $8.32K $21.64 $21.82 $293.54B 6.16 $3.51
AbbVie  ABBV $165.31
+0.39
$287.34B $2.94M $160 $164.45 $287.34B 59.44 $2.73
Salesforce  CRM $279.7
+3.45
$285.49B $2.69M $293.5 $297.85 $285.49B 69.90 $4.21
Bank of America  BAC $37.16
+0.51
$282.41B $36.69M $35.53 $36.09 $282.41B 11.62 $3.08
Bank of America Corporation  BAC-PE $23.34
+0.78
$276.99B $5.9K $23.3 $23.47 $276.99B 6.63 $3.51
Bank of America Corporation  BML-PL $22.01
+0.14
$273.9B $7.53K $22.22 $22.35 $273.9B 6.32 $3.51
Netflix  NFLX $556.32
+0.23
$269.54B $13.05M $618.92 $633.12 $269.54B 51.81 $12.02
Nestlé  NSRGF $104.66
+2.43
$268.02B $2.64K $101.47 $102.8 $268.02B 21.93 $4.63
Nestlé S.A.  NSRGY $104.04
+2.05
$268.02B $1.14M $101.6 $102.64 $268.02B 21.91 $4.64
Advanced Micro Devices  AMD $148.45
+1.23
$263.88B $50.78M $161.83 $165.7 $263.88B 314.00 $0.52
Bank of America Corporation  BML-PJ $22.52
+0.27
$260.78B $1.85K $22.54 $22.59 $260.78B 6.41 $3.51
Hermès International Société en commandite par actions  HESAY $247.26
-0.02
$257.83B $10.82K $239.36 $241.98 $257.83B 54.35 $4.42
Bank of America Corporation  BAC-PB $24.97
+0.34
$251.58B $34.1K $25.16 $25.27 $251.58B 7.16 $3.51
The Coca-Cola Company  KO $60.15
-0.03
$251.26B $9.26M $58.13 $59.01 $251.26B 23.59 $2.47
PetroChina Company  PCCYF $0.9599
+2.44
$249.46B $10K $0.88 $0.91 $249.46B 7.58 $0.12
Bank of America Corporation  BAC-PK $24.55
+0.54
$247.71B $26.91K $24.68 $24.82 $247.71B 7.02 $3.51
Industrial and Commercial Bank of China  IDCBF $0.5
0
$242.35B $500 $0.5 $0.5 $242.35B 3.57 $0.14
Industrial and Commercial Bank of China Limited  IDCBY $10.48
+0.43
$242.35B $31.13K $10.03 $10.07 $242.35B 3.70 $2.71
L'Oréal S.A.  LRLCY $94.69
+0.67
$240.57B $102.96K $87.6 $88.45 $240.57B 35.51 $2.47
Shell  SHEL $72.31
+0.33
$232.4B $2.21M $72.28 $73.94 $232.4B 12.70 $5.7
PepsiCo  PEP $174.4
+0.16
$231.06B $3.89M $167.32 $168.51 $231.06B 25.62 $6.56
Fomento Económico Mexicano, S.A.B. de C.V  FMX $119.05
+0.09
$222.28B $459.47K $122.75 $125.27 $222.28B 107.10 $1.16
Thermo Fisher Scientific  TMO $547.35
+0.47
$215.76B $1.37M $561.64 $573.39 $215.76B 36.63 $15.43
Linde  LIN $446.3
0
$215.46B $1.67M $444.16 $451.59 $215.46B 35.59 $12.57
SAP SE  SAP $177.42
+0.94
$214.17B $1.3M $180.57 $182.75 $214.17B 54.61 $3.31
SAP SE  SAPGF $182.09
-1.58
$214.17B $15.92K $179.43 $182.29 $214.17B 55.01 $3.31
AstraZeneca  AZN $69.74
+1.74
$213.71B $2.03M $68.6 $69.82 $213.71B 36.27 $1.9
Adobe  ADBE $465.54
-1.61
$212.39B $988.84K $468.6 $478.78 $212.39B 45.23 $10.48
The Walt Disney Company  DIS $113.07
+0.41
$209.13B $5.13M $113.73 $116.7 $209.13B 69.94 $1.63
Agricultural Bank of China  ACGBF $0.44
-0.9
$201.84B $259 $0.44 $0.44 $201.84B 4.40 $0.1
Agricultural Bank of China Limited  ACGBY $10.74
+1.61
$201.84B $4.67K $10.38 $10.45 $201.84B 4.17 $2.49
Roche Holding AG  RHHVF $238.05
-2.21
$199.1B $1.02K $244.91 $248.88 $199.1B 15.62 $15.67
Roche Holding AG  RHHBY $30.13
-0.35
$199.1B $1.09M $30.55 $30.96 $199.1B 15.60 $1.96
Accenture  ACN $314.8
+0.08
$198.3B $1.8M $313.19 $322.5 $198.3B 28.56 $11.04
Wells Fargo & Company  WFC $60.56
+0.35
$197.74B $15.49M $55.34 $57 $197.74B 11.76 $4.8
Cisco Systems  CSCO $48.21
-0.23
$196.35B $7.17M $48.44 $49.22 $196.35B 14.73 $3.29
Wells Fargo & Company  WFC-PY $23.58
0
$195.76B $25.29K $23.95 $24.12 $195.76B 4.96 $4.83
Novartis AG  NVS $94.01
+1.55
$193.41B $1.1M $93.41 $95.05 $193.41B 22.80 $4.1
Novartis AG  NVSEF $93.64
0
$193.41B $46 $93.64 $93.64 $193.41B 22.83 $4.1
McDonald's  MCD $272.25
+0.1
$192.79B $1.09M $266.58 $268.23 $192.79B 23.15 $11.55
QUALCOMM Incorporated  QCOM $159.2
+1
$191.16B $5.28M $171 $173.36 $191.16B 24.43 $7.01
T-Mobile US  TMUS $161.59
+0.46
$189.96B $1.49M $159.61 $160.85 $189.96B 23.09 $6.93
Abbott Laboratories  ABT $106.61
+1.27
$189.33B $3.12M $108.49 $110.5 $189.33B 33.46 $3.26
Wells Fargo & Company  WFC-PL $1,159.8
0
$183.51B $4.89K $1,173 $1,179.06 $183.51B 242.99 $4.83
Caterpillar  CAT $355.81
+0.32
$182.59B $1.27M $362.68 $372.84 $182.59B 18.18 $20.11
Alibaba Group Holding  BABAF $8.98
-2.55
$177.98B $2.29K $8.98 $9.2 $177.98B 13.40 $0.67
Alibaba Group Holding  BABA $70.18
+1.61
$177.98B $7.82M $71.29 $72.98 $177.98B 13.32 $5.35
Danaher  DHR $234.32
-0.86
$177.69B $832.09K $239 $243.18 $177.69B 42.54 $5.64
Intuit  INTU $599.72
-1.42
$173.9B $423.86K $616.09 $626.23 $173.9B 63.31 $9.81
Applied Materials  AMAT $191.75
+1.04
$172.71B $2.16M $206.91 $209.87 $172.71B 24.45 $8.5
Prosus  PROSF $31.84
0
$171.77B $2.58K $31.84 $31.84 $171.77B 8.69 $3.66
Prosus N.V.  PROSY $6.11
+0.49
$171.76B $774.01K $6.27 $6.35 $171.76B 8.60 $0.73
General Electric Company  GE $148.69
+0.43
$169.05B $3.38M $153.03 $156.98 $169.05B 19.37 $7.98
TotalEnergies SE  TTE $72.27
+0.31
$168.75B $1.26M $72.37 $73.74 $168.75B 8.36 $8.67
TotalEnergies SE  TTFNF $71.29
-0.72
$168.75B $2.83K $72.49 $74.02 $168.75B 8.36 $8.67
Verizon Communications  VZ $40.55
+0.15
$167.22B $9.92M $39.68 $40.26 $167.22B 14.44 $2.75
IBM  IBM $181.1
-1.1
$167.1B $1.61M $181.69 $185.17 $167.1B 22.36 $8.15
Bank of China Limited  BACHY $10.3
+0.19
$165.64B $15.95K $10.2 $10.3 $165.64B 4.00 $2.56
Bank of China  BACHF $0.4
0
$165.63B $2.72K $0.4 $0.4 $165.63B 4.00 $0.1
ServiceNow  NOW $721.47
+1.06
$157.88B $703.25K $760.95 $774.96 $157.88B 90.86 $8.46
American Express Company  AXP $232.49
+0.63
$157.11B $4.35M $216.12 $218.28 $157.11B 19.44 $11.22
Uber  UBER $70
+1.16
$156.7B $9.69M $74.49 $75.82 $156.7B 86.52 $0.87
China Construction Bank Corporation  CICHY $12.46
+0.82
$156.55B $14.08K $12.08 $12.29 $156.55B 3.34 $3.62
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看