国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA	$177.72 —	+0.81	$4.33T —	$147.12M —	$174.90 —	$178.19 —	$4.33T —	44.09	$4.03 —
Apple AAPL	$274.61 —	+0.18	$4.08T —	$37.34M —	$271.79 —	$275.50 —	$4.08T —	36.76	$7.47 —
Alphabet GOOG	$307.73 —	-0.51	$3.71T —	$21.03M —	$303.83 —	$311.85 —	$3.71T —	30.40	$10.12 —
Alphabet Inc. GOOGL	$306.57 —	-0.54	$3.71T —	$30.45M —	$302.59 —	$310.77 —	$3.71T —	30.29	$10.12 —
Microsoft MSFT	$476.39 —	+0.33	$3.54T —	$19.94M —	$470.88 —	$477.89 —	$3.54T —	33.90	$14.05 —
Amazon.com AMZN	$222.56 —	<0.01	$2.38T —	$36.68M —	$221.13 —	$223.66 —	$2.38T —	31.43	$7.08 —
Meta Platforms META	$657.15 —	+1.49	$1.66T —	$14.06M —	$643.20 —	$662.52 —	$1.66T —	29.06	$22.61 —
Tesla TSLA	$490.34 —	+0.09	$1.63T —	$104.58M —	$465.83 —	$491.50 —	$1.63T —	333.25	$1.47 —
Broadcom AVGO	$341.30 —	+0.44	$1.61T —	$57.85M —	$335.06 —	$347.50 —	$1.61T —	71.40	$4.78 —
Taiwan Semiconductor Manufacturing Company TSM	$286.87 —	-0.3	$1.49T —	$10.41M —	$283.32 —	$288.43 —	$1.49T —	29.66	$9.67 —
Berkshire Hathaway Inc. BRK-B	$499.84 —	-1.29	$1.08T —	$4.31M —	$499.45 —	$508.08 —	$1.08T —	15.97	$31.29 —
Eli Lilly and Company LLY	$1,054.29 —	-0.74	$945.13B —	$4.02M —	$1,036.23 —	$1,068.23 —	$945.13B —	51.55	$20.45 —
Walmart WMT	$115.42 —	-1.17	$920.23B —	$17.59M —	$114.95 —	$116.88 —	$920.23B —	40.35	$2.86 —
JPMorgan Chase & JPM	$315.55 —	-1.4	$867.68B —	$5.46M —	$314.41 —	$319.52 —	$867.68B —	15.62	$20.20 —
Tencent TCEHY	$76.98 —	-0.22	$695.75B —	$397.50K —	$76.22 —	$77.05 —	$695.75B —	24.43	$3.15 —
Tencent Holdings Limited TCTZF	$76.56 —	+0.76	$692.76B —	$100.00 —	$76.46 —	$76.46 —	$692.76B —	24.30	$3.15 —
Visa V	$345.11 —	-0.51	$666.03B —	$5.42M —	$343.72 —	$347.62 —	$666.03B —	33.76	$10.22 —
Oracle ORCL	$190.95 —	+1.27	$542.02B —	$27.79M —	$184.50 —	$189.80 —	$542.02B —	35.46	$5.32 —
Mastercard Incorporated MA	$566.02 —	-0.55	$511.69B —	$1.70M —	$562.53 —	$571.00 —	$511.69B —	36.23	$15.62 —
Johnson & Johnson JNJ	$209.30 —	-2.27	$504.27B —	$9.93M —	$208.81 —	$214.73 —	$504.27B —	20.20	$10.36 —
Exxon Mobil XOM	$114.68 —	-2.62	$488.91B —	$13.80M —	$114.61 —	$116.81 —	$488.91B —	16.66	$6.88 —
Palantir PLTR	$187.75 —	+2.46	$447.49B —	$41.64M —	$181.14 —	$188.50 —	$447.49B —	436.62	$0.43 —
ASML Holding ASML	$1,076.05 —	-1.08	$417.67B —	$951.86K —	$1,065.94 —	$1,088.06 —	$417.67B —	37.87	$28.41 —
Bank of America BAC	$54.81 —	-0.94	$405.97B —	$31.22M —	$54.69 —	$55.35 —	$405.97B —	14.97	$3.66 —
Netflix NFLX	$94.57 —	+0.85	$400.72B —	$32.50M —	$93.32 —	$94.92 —	$400.72B —	39.56	$2.39 —
AbbVie ABBV	$223.67 —	-1.66	$395.31B —	$3.87M —	$221.91 —	$226.84 —	$395.31B —	169.44	$1.32 —
Costco Wholesale COST	$860.39 —	-0.02	$381.94B —	$3.81M —	$844.06 —	$863.59 —	$381.94B —	46.08	$18.67 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY	$149.34 —	+1.35	$370.67B —	$21.08K —	$149.00 —	$150.58 —	$370.67B —	28.88	$5.17 —
Alibaba Group Holding BABAF	$18.94 —	+0.21	$361.53B —	$1.24K —	$18.90 —	$19.00 —	$361.53B —	20.36	$0.93 —
Alibaba Group Holding BABA	$150.86 —	+1.01	$356.21B —	$8.82M —	$147.51 —	$149.97 —	$356.21B —	20.11	$7.42 —
The Home Depot HD	$352.68 —	-1.21	$351.10B —	$2.26M —	$351.81 —	$358.74 —	$351.10B —	24.04	$14.67 —
Industrial and Commercial Bank of China IDCBF	$0.79 —	0	$349.64B —	$10.00K —	$0.82 —	$0.82 —	$349.64B —	5.64	$0.14 —
Industrial and Commercial Bank of China Limited IDCBY	$15.38 —	-0.97	$346.41B —	$5.23K —	$15.34 —	$15.38 —	$346.41B —	5.47	$2.81 —
Advanced Micro Devices AMD	$209.17 —	+0.77	$340.54B —	$23.09M —	$205.11 —	$210.22 —	$340.54B —	110.08	$1.90 —
The Procter & Gamble Company PG	$145.21 —	+0.06	$339.86B —	$7.57M —	$144.65 —	$146.54 —	$339.86B —	21.19	$6.85 —
JPMorgan Chase & Co. JPM-PD	$25.03 —	0	$332.54B —	$93.64K —	$24.96 —	$25.03 —	$332.54B —	1.85	$13.48 —
JPMorgan Chase & Co. JPM-PC	$25.21 —	+0.12	$330.70B —	$87.30K —	$25.17 —	$25.22 —	$330.70B —	1.86	$13.48 —
Roche Holding AG RHHBY	$50.23 —	-1.93	$319.99B —	$366.40K —	$50.15 —	$50.83 —	$319.99B —	27.29	$1.84 —
Roche Holding AG RHHVF	$399.16 —	-0.75	$319.28B —	$100.00 —	$403.90 —	$403.90 —	$319.28B —	27.09	$14.73 —
GE Aerospace GE	$298.73 —	-0.75	$316.79B —	$5.15M —	$296.86 —	$301.40 —	$316.79B —	39.99	$7.47 —
Cisco Systems CSCO	$77.55 —	-0.89	$306.41B —	$15.76M —	$77.38 —	$78.61 —	$306.41B —	29.94	$2.59 —
Coca-Cola KO	$70.37 —	-0.85	$302.85B —	$12.48M —	$70.34 —	$71.30 —	$302.85B —	23.30	$3.02 —
UnitedHealth Group Incorporated UNH	$334.20 —	-2.02	$302.73B —	$6.32M —	$331.03 —	$340.99 —	$302.73B —	17.42	$19.18 —
Chevron CVX	$146.75 —	-2.04	$295.68B —	$7.96M —	$146.49 —	$148.82 —	$295.68B —	20.66	$7.10 —
Wells Fargo & Company WFC	$92.19 —	-0.76	$295.33B —	$12.53M —	$91.43 —	$93.10 —	$295.33B —	15.18	$6.07 —
SAP SE SAP	$243.66 —	-0.34	$284.30B —	$1.43M —	$240.10 —	$244.72 —	$284.30B —	34.46	$7.07 —
SAP SE SAPGF	$243.41 —	-0.63	$283.55B —	$2.00 —	$242.10 —	$242.10 —	$283.55B —	34.37	$7.08 —
IBM IBM	$303.18 —	-1.78	$283.39B —	$2.52M —	$300.42 —	$307.38 —	$283.39B —	36.09	$8.40 —
AstraZeneca AZN	$91.35 —	-0.23	$283.24B —	$4.51M —	$90.20 —	$91.58 —	$283.24B —	30.34	$3.01 —
Morgan Stanley MS	$176.51 —	-0.72	$281.77B —	$6.84M —	$175.68 —	$178.36 —	$281.77B —	18.12	$9.74 —
Toyota Motor Corporation TOYOF	$21.59 —	+0.28	$281.39B —	$1.93K —	$21.25 —	$21.69 —	$281.39B —	9.51	$2.27 —
Toyota Motor TM	$214.42 —	-0.18	$279.46B —	$282.01K —	$214.11 —	$216.03 —	$279.46B —	9.46	$22.66 —
Caterpillar CAT	$588.93 —	-0.14	$275.90B —	$2.31M —	$586.28 —	$598.65 —	$275.90B —	30.21	$19.49 —
Novartis AG NVSEF	$138.80 —	+8.95	$273.06B —	$10.00 —	$138.65 —	$138.65 —	$273.06B —	18.98	$7.31 —
Agricultural Bank of China Limited ACGBY	$17.09 —	-2.57	$272.95B —	$101.00 —	$17.10 —	$17.11 —	$272.95B —	6.19	$2.76 —
Hermès International Société en commandite par actions HESAY	$254.11 —	+0.58	$266.40B —	$3.28K —	$251.12 —	$254.80 —	$266.40B —	50.72	$5.01 —
The Goldman Sachs GS	$879.15 —	-1.17	$266.14B —	$1.69M —	$874.47 —	$896.05 —	$266.14B —	17.85	$49.23 —
American Express Company AXP	$380.75 —	-0.48	$264.96B —	$1.84M —	$378.82 —	$384.78 —	$264.96B —	25.57	$14.89 —
Agricultural Bank of China ACGBF	$0.69 —	0	$263.58B —	$1.00K —	$0.82 —	$0.82 —	$263.58B —	6.27	$0.11 —
Micron Technology MU	$232.51 —	-2.1	$261.66B —	$22.04M —	$230.59 —	$239.40 —	$261.66B —	30.67	$7.58 —
Novartis AG NVS	$135.03 —	-0.12	$259.09B —	$1.63M —	$134.40 —	$136.64 —	$259.09B —	18.47	$7.31 —
China Construction Bank CICHF	$0.94 —	-4.08	$257.31B —	$1.99K —	$0.98 —	$0.98 —	$257.31B —	5.22	$0.18 —
Bank of America Corporation BML-PG	$18.99 —	+0.21	$256.43B —	$27.91K —	$18.82 —	$18.99 —	$256.43B —	5.40	$3.51 —
HSBC Holdings plc HSBC	$74.66 —	-0.82	$256.32B —	$1.59M —	$74.56 —	$75.03 —	$256.32B —	15.71	$4.75 —
Bank of America Corporation BML-PH	$18.78 —	-0.37	$254.63B —	$51.38K —	$18.76 —	$18.89 —	$254.63B —	5.34	$3.51 —
China Construction Bank Corporation CICHY	$19.04 —	-1.81	$254.42B —	$1.32K —	$18.98 —	$19.22 —	$254.42B —	5.15	$3.69 —
Nestlé NSRGF	$98.13 —	-0.73	$253.91B —	$300.00 —	$98.60 —	$98.60 —	$253.91B —	19.54	$5.02 —
PetroChina Company PCCYF	$1.03 —	-0.96	$253.19B —	$16.95K —	$1.03 —	$1.07 —	$253.19B —	8.58	$0.12 —
Nestlé S.A. NSRGY	$98.20 —	-0.91	$252.64B —	$119.41K —	$98.15 —	$98.74 —	$252.64B —	19.52	$5.03 —
Bank of America Corporation BAC-PB	$25.10 —	+0.16	$250.88B —	$41.87K —	$25.04 —	$25.10 —	$250.88B —	7.14	$3.51 —
HSBC HBCYF	$14.59 —	-1.75	$250.45B —	$250.00 —	$14.95 —	$14.95 —	$250.45B —	15.35	$0.95 —
Bank of America Corporation BAC-PK	$24.83 —	-0.12	$249.11B —	$62.43K —	$24.73 —	$24.91 —	$249.11B —	7.06	$3.51 —
Philip Morris PM	$157.95 —	-0.29	$245.87B —	$5.95M —	$157.48 —	$159.87 —	$245.87B —	22.53	$7.01 —
Merck & MRK	$98.27 —	-1.98	$245.46B —	$12.27M —	$96.79 —	$100.34 —	$245.46B —	12.99	$7.56 —
Salesforce CRM	$254.91 —	+0.13	$242.67B —	$4.69M —	$252.11 —	$255.85 —	$242.67B —	34.03	$7.49 —
RTX RTX	$179.93 —	-1.2	$241.25B —	$3.20M —	$178.89 —	$181.88 —	$241.25B —	36.87	$4.88 —
Bank of America Corporation BML-PL	$19.19 —	+0.73	$236.44B —	$86.63K —	$19.06 —	$19.26 —	$236.44B —	5.46	$3.51 —
L'Oréal S.A. LRLCY	$87.85 —	+0.11	$234.52B —	$16.24K —	$87.77 —	$88.31 —	$234.52B —	32.77	$2.68 —
Royal Bank of Canada RY	$166.37 —	-0.43	$233.74B —	$580.79K —	$166.00 —	$167.35 —	$233.74B —	16.27	$10.22 —
Bank of America Corporation BML-PJ	$19.92 —	+0.4	$230.37B —	$25.87K —	$19.89 —	$20.06 —	$230.37B —	5.66	$3.51 —
AppLovin APP	$677.30 —	+0.32	$229.10B —	$3.00M —	$654.00 —	$682.94 —	$229.10B —	79.96	$8.47 —
Bank of America Corporation BAC-PE	$19.12 —	-0.1	$227.11B —	$68.34K —	$19.02 —	$19.23 —	$227.11B —	5.44	$3.51 —
Bank of China Limited BACHY	$13.85 —	-1.7	$225.42B —	$20.62K —	$13.84 —	$14.02 —	$225.42B —	5.20	$2.66 —
McDonald's MCD	$314.50 —	-1.33	$224.43B —	$2.17M —	$314.34 —	$320.58 —	$224.43B —	26.81	$11.73 —
T-Mobile US TMUS	$198.00 —	+0.94	$222.83B —	$5.62M —	$195.96 —	$199.68 —	$222.83B —	19.07	$10.38 —
Abbott Laboratories ABT	$126.86 —	-1.25	$220.79B —	$4.24M —	$126.30 —	$128.60 —	$220.79B —	15.95	$7.95 —
Siemens Aktiengesellschaft SIEGY	$139.23 —	-0.54	$217.27B —	$27.21K —	$139.01 —	$141.00 —	$217.27B —	24.95	$5.58 —
Novo Nordisk A/S NONOF	$48.82 —	-3.04	$216.93B —	$300.00 —	$48.80 —	$48.80 —	$216.93B —	13.30	$3.67 —
Thermo Fisher Scientific TMO	$570.16 —	-1	$214.21B —	$1.64M —	$561.00 —	$574.81 —	$214.21B —	32.90	$17.33 —
Shopify SHOP	$163.14 —	+2.06	$212.38B —	$5.45M —	$155.66 —	$163.59 —	$212.38B —	120.84	$1.35 —
Bank of China BACHF	$0.53 —	0	$210.67B —	$1.00K —	$0.61 —	$0.61 —	$210.67B —	4.81	$0.11 —
Shell plc RYDAF	$36.40 —	+1.48	$208.75B —	$1.43K —	$35.50 —	$35.50 —	$208.75B —	14.85	$2.45 —
Applied Materials AMAT	$258.84 —	-0.93	$206.20B —	$5.73M —	$255.30 —	$261.56 —	$206.20B —	29.85	$8.67 —
Lam Research LRCX	$163.26 —	-0.63	$205.88B —	$7.93M —	$160.79 —	$166.19 —	$205.88B —	36.11	$4.52 —
PepsiCo PEP	$150.37 —	-0.56	$205.87B —	$7.48M —	$149.99 —	$152.35 —	$205.87B —	28.58	$5.26 —
Citigroup C	$111.28 —	-1.35	$204.86B —	$12.11M —	$110.55 —	$113.37 —	$204.86B —	15.62	$7.12 —
Industria de Diseño Textil, S.A. IDEXY	$16.08 —	+0.12	$201.41B —	$15.75K —	$16.01 —	$16.09 —	$201.41B —	28.21	$0.57 —
Shell SHEL	$70.46 —	-2.45	$200.92B —	$5.08M —	$70.11 —	$71.27 —	$200.92B —	14.37	$4.90 —
The Walt Disney Company DIS	$111.62 —	+1.02	$200.69B —	$14.69M —	$110.86 —	$112.85 —	$200.69B —	16.29	$6.85 —
Intuitive Surgical ISRG	$554.58 —	-0.88	$198.80B —	$1.95M —	$546.13 —	$559.69 —	$198.80B —	73.55	$7.54 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}