国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA US	$212.27 —	+3.45	$5.15T —	$80.31M —	$208.34 —	$212.71 —	$5.15T —	32.54	$6.53 —
Alphabet Inc. GOOGL US	$371.74 —	+3.35	$4.53T —	$14.14M —	$366.56 —	$372.99 —	$4.53T —	28.38	$13.09 —
Apple AAPL US	$296.20 —	+1.74	$4.35T —	$21.41M —	$291.70 —	$297.78 —	$4.35T —	35.85	$8.27 —
Microsoft MSFT US	$399.62 —	+2.27	$2.97T —	$17.29M —	$392.85 —	$401.75 —	$2.97T —	23.78	$16.80 —
Amazon.com AMZN US	$246.46 —	+3.32	$2.65T —	$23.16M —	$244.73 —	$247.81 —	$2.65T —	32.71	$7.54 —
Space Exploration SPCX US	$186.25 —	+15.72	$2.40T —	$172.37M —	$168.36 —	$184.44 —	$2.40T —	0	-$0.68 —
Taiwan Semiconductor Manufacturing Company TSM US	$441.28 —	+4.09	$2.29T —	$6.97M —	$431.93 —	$442.56 —	$2.29T —	37.99	$11.62 —
Broadcom AVGO US	$393.96 —	+3.11	$1.87T —	$13.13M —	$388.60 —	$396.20 —	$1.87T —	65.48	$6.00 —
Tesla TSLA US	$411.75 —	+1.31	$1.54T —	$30.08M —	$407.10 —	$416.00 —	$1.54T —	373.33	$1.10 —
Meta Platforms META US	$594.49 —	+4.85	$1.51T —	$10.11M —	$579.30 —	$601.27 —	$1.51T —	21.61	$27.50 —
Micron Technology MU US	$1,077.80 —	+9.8	$1.22T —	$26.91M —	$1,051.50 —	$1,080.57 —	$1.22T —	50.83	$21.20 —
Berkshire Hathaway Inc. BRK-B US	$496.54 —	+1.49	$1.07T —	$2.73M —	$487.56 —	$497.11 —	$1.07T —	14.77	$33.61 —
Eli Lilly and Company LLY US	$1,129.58 —	-0.3	$1.01T —	$1.42M —	$1,112.01 —	$1,137.49 —	$1.01T —	40.19	$28.10 —
Walmart WMT US	$120.82 —	-0.18	$961.50B —	$8.27M —	$118.58 —	$121.49 —	$961.50B —	42.54	$2.84 —
Advanced Micro Devices AMD US	$548.25 —	+7.17	$893.97B —	$18.33M —	$530.50 —	$558.37 —	$893.97B —	181.53	$3.02 —
JPMorgan Chase & JPM US	$321.18 —	+0.14	$860.59B —	$3.17M —	$320.56 —	$325.92 —	$860.59B —	15.38	$20.88 —
ASML Holding ASML US	$1,908.67 —	+2.42	$735.64B —	$1.60M —	$1,865.00 —	$1,913.70 —	$735.64B —	64.00	$29.82 —
Intel INTC US	$127.39 —	+2.26	$640.24B —	$85.13M —	$126.67 —	$132.61 —	$640.24B —	0	-$0.60 —
Visa V US	$325.49 —	+0.96	$619.00B —	$2.93M —	$322.75 —	$326.44 —	$619.00B —	28.35	$11.48 —
Exxon Mobil XOM US	$141.54 —	-3.72	$586.70B —	$13.37M —	$137.72 —	$141.98 —	$586.70B —	23.82	$5.94 —
Johnson & Johnson JNJ US	$236.43 —	-1.84	$569.14B —	$2.71M —	$233.58 —	$239.50 —	$569.14B —	27.42	$8.62 —
Oracle ORCL US	$193.48 —	+5.08	$556.46B —	$12.63M —	$186.21 —	$195.32 —	$556.46B —	33.13	$5.84 —
Tencent TCEHY US	$58.94 —	-0.41	$531.50B —	$164.22K —	$58.70 —	$59.20 —	$531.50B —	16.50	$3.57 —
Tencent Holdings Limited TCTZF US	$58.01 —	-2.37	$523.11B —	$15.00 —	$57.01 —	$57.01 —	$523.11B —	16.24	$3.57 —
Lam Research LRCX US	$390.24 —	+6.39	$488.02B —	$6.41M —	$382.39 —	$393.07 —	$488.02B —	73.90	$5.28 —
Cisco Systems CSCO US	$120.42 —	-0.56	$474.63B —	$8.96M —	$119.53 —	$122.59 —	$474.63B —	40.14	$3.00 —
Applied Materials AMAT US	$592.00 —	+4.36	$470.03B —	$5.74M —	$580.51 —	$599.52 —	$470.03B —	55.79	$10.61 —
Costco Wholesale COST US	$983.57 —	+0.12	$436.19B —	$830.07K —	$968.00 —	$987.00 —	$436.19B —	49.57	$19.84 —
Arm ARM US	$407.20 —	+6.93	$434.92B —	$9.03M —	$369.25 —	$407.90 —	$434.92B —	484.76	$0.84 —
Mastercard Incorporated MA US	$490.49 —	+0.1	$433.38B —	$1.84M —	$486.66 —	$493.55 —	$433.38B —	28.35	$17.30 —
Caterpillar CAT US	$937.47 —	+2.95	$431.79B —	$958.78K —	$928.51 —	$946.00 —	$431.79B —	46.59	$20.12 —
Industrial and Commercial Bank of China Limited IDCBY US	$18.43 —	+2.79	$429.07B —	$3.07K —	$18.20 —	$18.30 —	$429.07B —	6.18	$2.98 —
Industrial and Commercial Bank of China IDCBF US	$0.89 —	0	$415.05B —	$2.00K —	$0.88 —	$0.88 —	$415.05B —	5.93	$0.15 —
Bank of America BAC US	$56.23 —	+0.38	$399.08B —	$14.08M —	$56.03 —	$56.78 —	$399.08B —	13.95	$4.03 —
AbbVie ABBV US	$221.29 —	-2.83	$390.97B —	$1.92M —	$220.00 —	$226.50 —	$390.97B —	107.94	$2.05 —
UnitedHealth Group Incorporated UNH US	$412.21 —	+1.48	$374.35B —	$3.24M —	$399.65 —	$414.15 —	$374.35B —	31.04	$13.28 —
Chevron CVX US	$180.91 —	-3.37	$360.30B —	$5.45M —	$177.80 —	$181.66 —	$360.30B —	31.46	$5.75 —
GE Aerospace GE US	$344.66 —	+2.79	$360.11B —	$2.05M —	$343.03 —	$348.90 —	$360.11B —	42.81	$8.05 —
The Procter & Gamble Company PG US	$150.85 —	+0.83	$351.27B —	$3.32M —	$148.78 —	$151.49 —	$351.27B —	22.05	$6.84 —
Coca-Cola KO US	$80.83 —	-1.53	$347.79B —	$8.17M —	$80.25 —	$81.20 —	$347.79B —	25.41	$3.18 —
Morgan Stanley MS US	$220.01 —	+2.79	$347.02B —	$2.18M —	$216.85 —	$220.60 —	$347.02B —	19.92	$11.04 —
Netflix NFLX US	$81.28 —	+1.17	$342.25B —	$19.47M —	$80.47 —	$81.68 —	$342.25B —	26.21	$3.10 —
Roche Holding AG RHHVF US	$424.90 —	+2.43	$341.80B —	$1.00 —	$424.90 —	$424.90 —	$341.80B —	21.19	$20.05 —
The Home Depot HD US	$332.94 —	+1.38	$331.98B —	$2.28M —	$331.67 —	$337.95 —	$331.98B —	23.62	$14.09 —
KLA KLAC US	$253.77 —	-0.3	$331.49B —	$8.00M —	$251.11 —	$265.42 —	$331.49B —	71.68	$3.54 —
Roche Holding AG RHHBY US	$51.27 —	-0.16	$330.22B —	$63.24K —	$51.16 —	$51.56 —	$330.22B —	20.42	$2.51 —
PetroChina Company PCCYF US	$1.34 —	+3.08	$330.13B —	$63.90K —	$1.26 —	$1.30 —	$330.13B —	10.30	$0.13 —
Palantir PLTR US	$133.87 —	+4.59	$320.92B —	$24.51M —	$129.70 —	$134.98 —	$320.92B —	148.73	$0.90 —
The Goldman Sachs GS US	$1,083.81 —	+1.98	$319.73B —	$1.08M —	$1,075.44 —	$1,093.98 —	$319.73B —	19.80	$54.73 —
HSBC Holdings plc HSBC US	$93.19 —	+0.56	$319.61B —	$883.22K —	$92.91 —	$93.78 —	$319.61B —	15.40	$6.05 —
HSBC HBCYF US	$18.60 —	+0.81	$318.96B —	$549.00 —	$18.60 —	$18.60 —	$318.96B —	15.37	$1.21 —
China Construction Bank Corporation CICHY US	$22.94 —	+2.73	$300.06B —	$709.00 —	$22.80 —	$22.81 —	$300.06B —	5.97	$3.84 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US	$119.21 —	+1.79	$294.49B —	$37.85K —	$118.76 —	$121.28 —	$294.49B —	23.65	$5.04 —
China Construction Bank CICHF US	$1.11 —	0	$290.38B —	$100.00 —	$1.12 —	$1.12 —	$290.38B —	5.84	$0.19 —
Novartis AG NVS US	$151.69 —	-0.9	$289.44B —	$1.01M —	$151.27 —	$153.32 —	$289.44B —	21.73	$6.98 —
Philip Morris PM US	$183.09 —	-0.65	$285.36B —	$1.39M —	$180.64 —	$183.91 —	$285.36B —	25.78	$7.10 —
Merck & MRK US	$115.24 —	-2.5	$284.62B —	$6.11M —	$115.01 —	$118.95 —	$284.62B —	32.46	$3.55 —
Texas Instruments Incorporated TXN US	$312.48 —	+3.77	$284.38B —	$2.50M —	$307.94 —	$315.86 —	$284.38B —	53.50	$5.84 —
Alibaba Group Holding BABAF US	$14.65 —	-2.25	$281.27B —	$8.00K —	$13.86 —	$13.90 —	$281.27B —	18.09	$0.81 —
Novartis AG NVSEF US	$144.88 —	0	$276.44B —	$800.00 —	$148.80 —	$148.80 —	$276.44B —	20.75	$6.98 —
Royal Bank of Canada RY US	$198.30 —	-0.62	$275.57B —	$878.31K —	$197.47 —	$201.64 —	$275.57B —	17.97	$11.03 —
AstraZeneca AZN US	$176.67 —	-1.16	$273.99B —	$753.23K —	$176.66 —	$179.22 —	$273.99B —	26.64	$6.63 —
Agricultural Bank of China Limited ACGBY US	$19.34 —	+2.38	$270.75B —	$1.00 —	$19.44 —	$19.44 —	$270.75B —	6.62	$2.92 —
Alibaba Group Holding BABA US	$112.85 —	+0.03	$270.74B —	$7.22M —	$112.17 —	$113.82 —	$270.74B —	17.36	$6.50 —
Dell DELL US	$410.50 —	+3.77	$266.05B —	$4.85M —	$394.10 —	$415.91 —	$266.05B —	32.73	$12.54 —
Marvell Technology MRVL US	$303.21 —	+8.4	$265.47B —	$28.83M —	$288.09 —	$303.33 —	$265.47B —	104.19	$2.91 —
SoftBank SFTBF US	$46.15 —	+5.63	$263.01B —	$902.00 —	$44.60 —	$46.15 —	$263.01B —	8.49	$5.43 —
SoftBank Group Corp. SFTBY US	$22.98 —	+5.66	$261.92B —	$261.99K —	$21.93 —	$23.06 —	$261.92B —	8.44	$2.72 —
Nestlé S.A. NSRGY US	$99.84 —	-0.61	$256.81B —	$18.06K —	$99.67 —	$100.44 —	$256.81B —	22.74	$4.39 —
Wells Fargo & Company WFC US	$83.66 —	-0.08	$256.02B —	$6.41M —	$83.60 —	$84.93 —	$256.02B —	12.93	$6.47 —
IBM IBM US	$268.75 —	-1.28	$252.60B —	$3.92M —	$264.80 —	$272.25 —	$252.60B —	23.78	$11.30 —
Nestlé NSRGF US	$98.16 —	-2.98	$252.49B —	$233.00 —	$97.68 —	$97.68 —	$252.49B —	22.35	$4.39 —
RTX RTX US	$185.79 —	+1.23	$250.20B —	$2.03M —	$182.90 —	$185.97 —	$250.20B —	34.92	$5.32 —
Linde LIN US	$524.74 —	+0.22	$242.61B —	$1.24M —	$517.77 —	$525.16 —	$242.61B —	34.79	$15.08 —
Citigroup C US	$142.12 —	+1.64	$242.40B —	$6.35M —	$141.22 —	$143.56 —	$242.40B —	17.54	$8.10 —
Siemens Aktiengesellschaft SIEGY US	$156.70 —	+2.18	$241.05B —	$5.02K —	$156.68 —	$158.60 —	$241.05B —	28.13	$5.57 —
L'Oréal S.A. LRLCY US	$89.46 —	-0.62	$238.76B —	$5.37K —	$89.46 —	$90.59 —	$238.76B —	33.88	$2.64 —
Toyota Motor TM US	$180.59 —	+3.22	$235.37B —	$271.10K —	$180.26 —	$181.15 —	$235.37B —	9.82	$18.39 —
Shell plc RYDAF US	$42.23 —	-2.81	$234.17B —	$219.00 —	$42.23 —	$42.23 —	$234.17B —	13.15	$3.21 —
BHP Group Limited BHP US	$92.13 —	+1.44	$234.04B —	$1.41M —	$91.66 —	$93.16 —	$234.04B —	22.91	$4.02 —
QUALCOMM Incorporated QCOM US	$221.59 —	+4.66	$233.56B —	$7.37M —	$216.28 —	$226.46 —	$233.56B —	23.85	$9.29 —
Toyota Motor Corporation TOYOF US	$17.83 —	0	$232.39B —	$600.00 —	$18.00 —	$18.00 —	$232.39B —	9.69	$1.84 —
Palo Alto Networks PANW US	$283.86 —	+1.52	$231.35B —	$2.98M —	$274.33 —	$285.12 —	$231.35B —	246.83	$1.15 —
American Express Company AXP US	$337.43 —	+3.68	$230.24B —	$1.52M —	$330.39 —	$340.00 —	$230.24B —	21.07	$16.01 —
Shell SHEL US	$82.82 —	-3.32	$229.62B —	$5.18M —	$81.80 —	$83.04 —	$229.62B —	12.90	$6.42 —
Mitsubishi UFJ Financial Group, Inc. MUFG US	$20.21 —	+0.22	$227.85B —	$1.09M —	$20.14 —	$20.39 —	$227.85B —	15.30	$1.32 —
Bank of China Limited BACHY US	$17.64 —	+2.56	$227.35B —	$3.00 —	$17.47 —	$17.55 —	$227.35B —	6.46	$2.73 —
Siemens Aktiengesellschaft SMAWF US	$296.88 —	-0.23	$226.44B —	$97.00 —	$317.00 —	$317.00 —	$226.44B —	26.60	$11.16 —
Western Digital WDC US	$648.30 —	+15.17	$223.46B —	$6.26M —	$612.00 —	$658.80 —	$223.46B —	38.77	$16.72 —
Seagate Technology STX US	$996.45 —	+7.02	$223.43B —	$3.35M —	$990.78 —	$1,032.52 —	$223.43B —	94.71	$10.52 —
Mitsubishi UFJ Financial MBFJF US	$19.56 —	0	$220.58B —	$300.00 —	$20.00 —	$20.10 —	$220.58B —	14.81	$1.32 —
Bank of China BACHF US	$0.67 —	-4.29	$215.88B —	$3.50K —	$0.70 —	$0.70 —	$215.88B —	6.09	$0.11 —
Arista Networks ANET US	$167.31 —	+2.5	$210.68B —	$3.68M —	$163.51 —	$167.87 —	$210.68B —	57.49	$2.91 —
BHP Group Limited BHPLF US	$41.34 —	0	$210.04B —	$23.00 —	$41.91 —	$41.91 —	$210.04B —	20.56	$2.01 —
Analog Devices ADI US	$430.92 —	+3.14	$209.90B —	$1.60M —	$424.90 —	$433.00 —	$209.90B —	64.02	$6.73 —
Tokyo Electron Limited TOELY US	$230.25 —	+8.89	$209.46B —	$23.78K —	$227.31 —	$231.34 —	$209.46B —	59.03	$3.90 —
Tokyo Electron TOELF US	$460.00 —	+8.65	$209.23B —	$22.00 —	$455.00 —	$460.00 —	$209.23B —	58.97	$7.80 —
Hermès International Société en commandite par actions HESAY US	$198.88 —	+2.7	$208.43B —	$5.64K —	$198.86 —	$201.14 —	$208.43B —	40.09	$4.96 —
McDonald's MCD US	$287.90 —	+1.08	$204.55B —	$1.81M —	$283.61 —	$288.22 —	$204.55B —	23.73	$12.13 —
T-Mobile US TMUS US	$189.01 —	-0.04	$204.55B —	$1.47M —	$185.00 —	$189.50 —	$204.55B —	20.06	$9.42 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}