$3.71T
总市值
$376.62B
总容积
BTC 51.29%   •   ETH 12.41%
比特币主导

国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (19228)
所有交流
所有版块
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $242.56 —
-0.04
$3.67T — $23.28M — $241.25 — $244.11 — $3.67T — 39.87 $6.09 —
NVIDIA  NVDA $144.47 —
+3
$3.52T — $138.16M — $140.29 — $144.62 — $3.52T — 56.62 $2.54 —
Microsoft  MSFT $437.02 —
+1.35
$3.25T — $12.29M — $432.63 — $439.67 — $3.25T — 36.08 $12.12 —
Amazon.com  AMZN $217.56 —
+1.93
$2.29T — $31.82M — $215.78 — $219.99 — $2.29T — 46.58 $4.67 —
Alphabet Inc.  GOOGL $174.44 —
+1.81
$2.14T — $17.04M — $171.06 — $174.43 — $2.14T — 23.13 $7.54 —
Alphabet  GOOG $175.96 —
+1.7
$2.14T — $6.42M — $172.75 — $175.96 — $2.14T — 23.33 $7.54 —
Meta Platforms  META $610.9 —
-0.45
$1.54T — $7.97M — $605.1 — $617.78 — $1.54T — 28.85 $21.17 —
Tesla  TSLA $352.3 —
+0.25
$1.13T — $30.37M — $348.6 — $354.82 — $1.13T — 96.52 $3.65 —
Taiwan Semiconductor Manufacturing Company  TSM $201.92 —
+1.52
$1.05T — $8.18M — $198.27 — $202.6 — $1.05T — 32.51 $6.21 —
Berkshire Hathaway Inc.  BRK-B $467.13 —
-0.65
$1.01T — $1.49M — $466.5 — $471.34 — $1.01T — 9.44 $49.46 —
Broadcom  AVGO $169.51 —
+0.81
$791.73B — $12.83M — $168.62 — $175.39 — $791.73B — 136.70 $1.24 —
Walmart  WMT $94.07 —
+0.6
$756.16B — $8.22M — $93.05 — $94.11 — $756.16B — 38.87 $2.42 —
Eli Lilly and Company  LLY $835.17 —
+2.69
$751.08B — $2.45M — $820.81 — $846.46 — $751.08B — 90.09 $9.27 —
JPMorgan Chase &  JPM $242.87 —
-0.8
$684.35B — $3.31M — $242.23 — $245.35 — $684.35B — 13.51 $17.99 —
Visa  V $309.6 —
-1.09
$599.13B — $2.48M — $308.8 — $312.85 — $599.13B — 31.81 $9.73 —
UnitedHealth Group Incorporated  UNH $608.85 —
+0.6
$560.31B — $2.65M — $607 — $622.83 — $560.31B — 39.61 $15.37 —
Oracle  ORCL $189.02 —
+3.35
$523.77B — $4.63M — $185.9 — $189.79 — $523.77B — 48.71 $3.88 —
Exxon Mobil  XOM $114.43 —
-2.76
$502.91B — $7.7M — $114.16 — $117.55 — $502.91B — 14.24 $8.03 —
Novo Nordisk A/S  NVO $109.66 —
+0.42
$489.22B — $2.39M — $109.14 — $110.52 — $489.22B — 36.79 $2.98 —
Novo Nordisk A/S  NONOF $109.35 —
+0.32
$488.74B — $6 — $109.35 — $109.35 — $488.74B — 36.57 $2.99 —
Mastercard Incorporated  MA $519.1 —
-1.35
$476.44B — $1.08M — $518.17 — $525.88 — $476.44B — 39.29 $13.21 —
Tencent Holdings Limited  TCTZF $51.5 —
-0.54
$473.61B — $100 — $51.5 — $51.5 — $473.61B — 23.51 $2.19 —
Tencent  TCEHY $51.4 —
-0.58
$473.38B — $306.12K — $51.22 — $51.9 — $473.38B — 23.47 $2.19 —
Costco Wholesale  COST $986.64 —
+0.46
$437.15B — $792.68K — $977.55 — $988.25 — $437.15B — 59.43 $16.6 —
The Home Depot  HD $426.06 —
-0.77
$423.23B — $728.29K — $425.52 — $428.76 — $423.23B — 28.92 $14.73 —
The Procter & Gamble Company  PG $174.68 —
-0.42
$411.38B — $2.54M — $173.46 — $175.09 — $411.38B — 30.06 $5.81 —
Netflix  NFLX $914.78 —
+1.4
$391.25B — $1.48M — $898.05 — $915.3 — $391.25B — 51.77 $17.68 —
Johnson & Johnson  JNJ $150.25 —
-1.39
$361.73B — $4.03M — $149.75 — $151.56 — $361.73B — 24.83 $6.05 —
Bank of America  BAC $46.27 —
-1.17
$355.02B — $11.45M — $46.13 — $46.78 — $355.02B — 16.76 $2.76 —
Salesforce  CRM $360.92 —
+8.9
$345.04B — $16.47M — $356.65 — $368.7 — $345.04B — 59.45 $6.07 —
JPMorgan Chase & Co.  JPM-PD $25.07 —
+0.32
$333.07B — $26.48K — $24.99 — $25.08 — $333.07B — 1.85 $13.48 —
JPMorgan Chase & Co.  JPM-PC $25.32 —
+0.28
$332.14B — $35.82K — $25.25 — $25.35 — $332.14B — 1.87 $13.48 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $643 —
-0.03
$320.99B — $174 — $642 — $646.46 — $320.99B — 21.93 $29.31 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $127.69 —
-0.55
$318.72B — $43.17K — $127.69 — $129.32 — $318.72B — 21.79 $5.86 —
AbbVie  ABBV $177.41 —
-2.26
$313.5B — $2.39M — $177.15 — $180.27 — $313.5B — 61.81 $2.87 —
Bank of America Corporation  BML-PH $22.92 —
+0.07
$310.69B — $1.26K — $22.86 — $22.96 — $310.69B — 6.52 $3.51 —
Bank of America Corporation  BML-PG $22.81 —
+0.14
$308.05B — $3.36K — $22.77 — $22.82 — $308.05B — 6.49 $3.51 —
Bank of America Corporation  BML-PL $24.45 —
+0.58
$301.25B — $19.82K — $24.31 — $24.48 — $301.25B — 6.95 $3.51 —
SAP SE  SAPGF $254 —
+5.83
$300.75B — $686 — $247 — $254 — $300.75B — 104.95 $2.42 —
SAP SE  SAP $253.91 —
+4.1
$296.19B — $569.95K — $248.72 — $254.72 — $296.19B — 104.06 $2.44 —
Bank of America Corporation  BAC-PE $24.36 —
-0.15
$289.35B — $10.81K — $24.36 — $24.47 — $289.35B — 6.93 $3.51 —
Industrial and Commercial Bank of China  IDCBF $0.6099 —
0
$284.25B — $3K — $0.5799 — $0.5799 — $284.25B — 4.69 $0.13 —
ASML Holding  ASML $719.67 —
+0.22
$282.97B — $811.08K — $716.93 — $724.94 — $282.97B — 39.00 $18.45 —
Industrial and Commercial Bank of China Limited  IDCBY $12.06 —
-0.17
$282.38B — $80 — $12.06 — $12.06 — $282.38B — 4.46 $2.7 —
Chevron  CVX $158.16 —
-2.32
$281.99B — $3.43M — $158.03 — $161.83 — $281.99B — 17.38 $9.1 —
T-Mobile US  TMUS $242.61 —
-0.91
$281.55B — $1.11M — $242.17 — $245 — $281.55B — 27.66 $8.77 —
Bank of America Corporation  BML-PJ $24.1 —
0
$277.44B — $8.47K — $23.78 — $23.99 — $277.44B — 6.82 $3.51 —
The Coca-Cola Company  KO $62.38 —
-1.8
$268.7B — $9M — $62.33 — $63.35 — $268.7B — 25.88 $2.41 —
Merck &  MRK $101.63 —
-0.22
$257.07B — $3.52M — $101.05 — $102.09 — $257.07B — 21.26 $4.78 —
Bank of America Corporation  BAC-PB $25.24 —
+0.04
$252.28B — $32.53K — $25.18 — $25.25 — $252.28B — 7.18 $3.51 —
Bank of America Corporation  BAC-PK $25.1 —
+0.35
$251.79B — $13.39K — $25.02 — $25.1 — $251.79B — 7.14 $3.51 —
Wells Fargo & Company  WFC $72.85 —
-1.75
$242.54B — $5.04M — $72.76 — $74.24 — $242.54B — 15.14 $4.81 —
Hermès International Société en commandite par actions  HESAY $231 —
+0.1
$242.17B — $676 — $230.25 — $232.05 — $242.17B — 51.67 $4.47 —
Cisco Systems  CSCO $59.39 —
-0.16
$236.52B — $4.41M — $59.39 — $59.84 — $236.52B — 25.48 $2.33 —
Adobe  ADBE $534.4 —
+3.51
$235.24B — $1.88M — $521.74 — $541.77 — $235.24B — 45.21 $11.82 —
Toyota Motor Corporation  TOYOF $17.64 —
+0.8
$232.84B — $1.4K — $17.26 — $17.65 — $232.84B — 8.32 $2.12 —
Advanced Micro Devices  AMD $143.16 —
+0.83
$232.32B — $16.23M — $141.2 — $143.4 — $232.32B — 125.57 $1.14 —
Agricultural Bank of China  ACGBF $0.51 —
0
$232.28B — $4K — $0.4199 — $0.4199 — $232.28B — 5.09 $0.1 —
Agricultural Bank of China Limited  ACGBY $12.99 —
+0.15
$231.8B — $1K — $12.96 — $13.57 — $231.8B — 5.17 $2.51 —
Toyota Motor  TM $174.52 —
-0.84
$230.88B — $210.62K — $174.25 — $176.15 — $230.88B — 8.23 $21.19 —
ServiceNow  NOW $1,118.05 —
+5.74
$230.67B — $1.33M — $1,080 — $1,122.87 — $230.67B — 173.34 $6.45 —
Roche Holding AG  RHHBY $35.89 —
-0.06
$230.33B — $143.4K — $35.72 — $35.96 — $230.33B — 19.19 $1.87 —
Accenture  ACN $360.78 —
+2.34
$225.44B — $972.94K — $353.2 — $362.11 — $225.44B — 31.48 $11.46 —
Blackstone  BX $185.34 —
-0.45
$224.8B — $916.15K — $184.7 — $186.97 — $224.8B — 63.91 $2.9 —
Nestlé S.A.  NSRGY $86.18 —
+0.12
$222.6B — $110.25K — $85.85 — $86.44 — $222.6B — 17.87 $4.82 —
Nestlé  NSRGF $86 —
+0.44
$221.97B — $422 — $86 — $86 — $221.97B — 17.84 $4.82 —
PepsiCo  PEP $159.99 —
-1.06
$219.5B — $1.78M — $159.41 — $161.03 — $219.5B — 23.59 $6.78 —
Linde  LIN $458.49 —
+0.08
$218.31B — $598.47K — $455.4 — $461.41 — $218.31B — 34.76 $13.19 —
IBM  IBM $232.82 —
+1.67
$215.27B — $1.86M — $229.35 — $233.15 — $215.27B — 33.88 $6.87 —
American Express Company  AXP $301.21 —
-0.3
$212.19B — $591.43K — $300.71 — $303.01 — $212.19B — 22.16 $13.59 —
McDonald's  MCD $294.76 —
+0.09
$211.19B — $2.1M — $291.85 — $295.6 — $211.19B — 25.85 $11.4 —
The Walt Disney Company  DIS $116.13 —
-0.27
$210.3B — $3.02M — $115.84 — $116.7 — $210.3B — 42.69 $2.72 —
Novartis AG  NVSEF $104.78 —
0
$209.81B — $1.5K — $100.63 — $102.7 — $209.81B — 18.28 $5.73 —
Morgan Stanley  MS $130.23 —
-0.16
$209.81B — $2.53M — $129.9 — $131.2 — $209.81B — 19.82 $6.57 —
Alibaba Group Holding  BABAF $10.7 —
+1.9
$207.18B — $100 — $12.1 — $12.1 — $207.18B — 17.83 $0.6 —
AstraZeneca  AZN $66.65 —
-2.06
$206.64B — $3.31M — $66.31 — $66.93 — $206.64B — 32.04 $2.08 —
Alibaba Group Holding  BABA $84.76 —
-1.08
$204.94B — $8.98M — $84.27 — $85.99 — $204.94B — 17.51 $4.84 —
Novartis AG  NVS $101.69 —
-2.74
$204.27B — $1.01M — $101.26 — $102.19 — $204.27B — 17.76 $5.73 —
Thermo Fisher Scientific  TMO $531.37 —
-0.57
$203.25B — $921.26K — $524.85 — $536.53 — $203.25B — 33.35 $15.93 —
Philip Morris  PM $130 —
+0.24
$202.13B — $1.16M — $128.92 — $130.85 — $202.13B — 20.63 $6.3 —
Wells Fargo & Company  WFC-PY $24.66 —
+0.53
$201.36B — $40.09K — $24.5 — $24.69 — $201.36B — 5.10 $4.83 —
Abbott Laboratories  ABT $115.97 —
-0.28
$201.15B — $1.36M — $115.29 — $117.01 — $201.15B — 35.24 $3.29 —
China Construction Bank  CICHF $0.78 —
0
$198.12B — $4K — $0.7299 — $0.7299 — $198.12B — 4.33 $0.18 —
China Construction Bank Corporation  CICHY $15.39 —
-0.06
$196.95B — $2.12K — $15.21 — $15.42 — $196.95B — 4.29 $3.58 —
Shell  SHEL $64.27 —
-1.55
$196.35B — $2.48M — $64.26 — $65.59 — $196.35B — 13.06 $4.92 —
PetroChina Company  PCCYF $0.7199 —
0
$196.28B — $7.83K — $0.6899 — $0.6899 — $196.28B — 6.00 $0.12 —
GE Aerospace  GE $180.88 —
+0.09
$195.76B — $1.65M — $178 — $182.12 — $195.76B — 35.60 $5.08 —
Intuitive Surgical  ISRG $549.02 —
+1.35
$195.55B — $649.08K — $539.2 — $552.05 — $195.55B — 88.12 $6.23 —
Caterpillar  CAT $396.88 —
-0.6
$191.61B — $485.81K — $396.88 — $401.47 — $191.61B — 18.44 $21.52 —
Wells Fargo & Company  WFC-PL $1,220 —
+0.04
$190.68B — $1.98K — $1,220 — $1,220 — $190.68B — 252.48 $4.83 —
L'Oréal S.A.  LRLCY $69.95 —
+1.19
$189.98B — $23K — $69.36 — $70.11 — $189.98B — 27.53 $2.54 —
The Goldman Sachs  GS $600.06 —
-0.34
$188.36B — $688.06K — $597.81 — $604.28 — $188.36B — 17.57 $34.14 —
Bank of China  BACHF $0.5 —
0
$187.37B — $8K — $0.4799 — $0.4799 — $187.37B — 5.00 $0.1 —
Bank of China Limited  BACHY $11.8 —
-0.08
$187.06B — $3.4K — $11.73 — $11.8 — $187.06B — 4.64 $2.54 —
Industria de Diseño Textil, S.A.  IDEXY $29.54 —
+2.57
$183.92B — $3.18K — $29.47 — $29.57 — $183.92B — 31.09 $0.95 —
Intuit  INTU $655.52 —
+3.07
$183.49B — $658.01K — $636.95 — $660.39 — $183.49B — 63.64 $10.3 —
QUALCOMM Incorporated  QCOM $162.8 —
+0.14
$180.87B — $2.97M — $162.24 — $165 — $180.87B — 18.21 $8.94 —
Verizon Communications  VZ $42.73 —
-2.52
$179.86B — $8.38M — $42.6 — $43.76 — $179.86B — 18.49 $2.31 —
Texas Instruments Incorporated  TXN $196.44 —
-0.4
$179.19B — $1.69M — $195.61 — $198.47 — $179.19B — 36.51 $5.38 —
Royal Bank of Canada  RY $125.77 —
+0.83
$178.49B — $607.54K — $125.06 — $127.97 — $178.49B — 15.66 $8.03 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看