国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA US	$209.47 —	-1.33	$5.08T —	$51.78M —	$208.53 —	$211.49 —	$5.08T —	32.15	$6.52 —
Alphabet Inc. GOOGL US	$373.40 —	+1.1	$4.56T —	$10.18M —	$367.07 —	$374.07 —	$4.56T —	28.50	$13.11 —
Apple AAPL US	$298.13 —	+0.58	$4.38T —	$13.05M —	$293.97 —	$298.00 —	$4.38T —	36.03	$8.27 —
Microsoft MSFT US	$393.13 —	-1.53	$2.92T —	$11.84M —	$390.93 —	$396.84 —	$2.92T —	23.44	$16.79 —
Space Exploration SPCX US	$211.76 —	+10.01	$2.77T —	$196.21M —	$200.00 —	$225.64 —	$2.77T —	0	-$0.67 —
Amazon.com AMZN US	$248.14 —	+0.83	$2.66T —	$14.21M —	$245.45 —	$248.43 —	$2.66T —	31.81	$7.77 —
Taiwan Semiconductor Manufacturing Company TSM US	$430.89 —	-1.54	$2.25T —	$4.68M —	$434.40 —	$440.33 —	$2.25T —	37.30	$11.65 —
Broadcom AVGO US	$379.98 —	-2.66	$1.82T —	$10.22M —	$381.09 —	$391.79 —	$1.82T —	63.59	$6.03 —
Tesla TSLA US	$406.62 —	+0.03	$1.53T —	$23.49M —	$400.54 —	$412.42 —	$1.53T —	366.43	$1.11 —
Meta Platforms META US	$595.26 —	+0.3	$1.51T —	$5.19M —	$592.00 —	$605.78 —	$1.51T —	21.67	$27.48 —
Micron Technology MU US	$1,043.74 —	-2.03	$1.20T —	$24.02M —	$1,056.91 —	$1,110.40 —	$1.20T —	50.23	$21.22 —
Berkshire Hathaway Inc. BRK-B US	$499.25 —	+0.75	$1.07T —	$1.26M —	$492.43 —	$499.78 —	$1.07T —	14.78	$33.60 —
Eli Lilly and Company LLY US	$1,130.09 —	+0.07	$1.00T —	$747.65K —	$1,115.50 —	$1,146.68 —	$1.00T —	40.06	$28.12 —
Walmart WMT US	$121.84 —	+0.84	$968.58B —	$6.45M —	$119.90 —	$122.94 —	$968.58B —	42.85	$2.84 —
JPMorgan Chase & JPM US	$329.80 —	+3.26	$881.34B —	$3.68M —	$324.02 —	$329.69 —	$881.34B —	15.74	$20.89 —
Advanced Micro Devices AMD US	$520.50 —	-4.07	$856.07B —	$12.53M —	$523.01 —	$548.95 —	$856.07B —	174.41	$3.01 —
ASML Holding ASML US	$1,825.52 —	-1.9	$715.62B —	$889.12K —	$1,842.73 —	$1,881.16 —	$715.62B —	62.09	$29.90 —
Visa V US	$331.96 —	+2.51	$624.93B —	$2.09M —	$324.38 —	$328.64 —	$624.93B —	28.67	$11.46 —
Intel INTC US	$119.47 —	-5.55	$606.94B —	$62.30M —	$119.94 —	$128.68 —	$606.94B —	0	-$0.60 —
Exxon Mobil XOM US	$141.64 —	+0.51	$585.35B —	$6.10M —	$139.98 —	$142.15 —	$585.35B —	23.73	$5.95 —
Johnson & Johnson JNJ US	$235.00 —	-1.37	$559.49B —	$2.66M —	$231.02 —	$236.16 —	$559.49B —	26.93	$8.63 —
Oracle ORCL US	$189.66 —	-1.57	$545.34B —	$7.64M —	$187.67 —	$195.30 —	$545.34B —	32.46	$5.84 —
Tencent Holdings Limited TCTZF US	$56.89 —	-0.21	$512.95B —	$400.00 —	$56.89 —	$56.89 —	$512.95B —	15.98	$3.56 —
Tencent TCEHY US	$56.85 —	-3.27	$512.86B —	$159.98K —	$56.83 —	$57.36 —	$512.86B —	15.97	$3.56 —
Lam Research LRCX US	$375.03 —	-1.11	$480.99B —	$4.53M —	$382.49 —	$393.00 —	$480.99B —	72.70	$5.29 —
Cisco Systems CSCO US	$119.76 —	-0.27	$472.34B —	$5.22M —	$119.47 —	$120.77 —	$472.34B —	39.94	$3.00 —
Applied Materials AMAT US	$575.89 —	+0.96	$470.66B —	$4.29M —	$577.00 —	$600.91 —	$470.66B —	55.92	$10.60 —
Mastercard Incorporated MA US	$499.74 —	+1.85	$438.00B —	$1.49M —	$489.51 —	$495.72 —	$438.00B —	28.70	$17.27 —
Costco Wholesale COST US	$990.65 —	+1.14	$437.27B —	$491.27K —	$973.16 —	$991.40 —	$437.27B —	49.59	$19.88 —
Caterpillar CAT US	$955.73 —	+2.33	$437.00B —	$889.56K —	$939.17 —	$958.88 —	$437.00B —	47.25	$20.08 —
Arm ARM US	$399.92 —	-2.3	$430.48B —	$7.62M —	$399.47 —	$428.60 —	$430.48B —	463.27	$0.87 —
Industrial and Commercial Bank of China IDCBF US	$0.92 —	+3.37	$429.04B —	$2.00K —	$0.88 —	$0.88 —	$429.04B —	6.13	$0.15 —
Industrial and Commercial Bank of China Limited IDCBY US	$18.37 —	+0.77	$427.68B —	$148.00 —	$18.29 —	$18.37 —	$427.68B —	6.16	$2.98 —
Bank of America BAC US	$56.85 —	+1.75	$402.34B —	$11.15M —	$56.23 —	$56.85 —	$402.34B —	14.06	$4.03 —
AbbVie ABBV US	$223.13 —	+0.7	$389.91B —	$1.28M —	$219.15 —	$223.37 —	$389.91B —	108.18	$2.04 —
UnitedHealth Group Incorporated UNH US	$410.06 —	-0.78	$370.36B —	$1.45M —	$406.54 —	$410.69 —	$370.36B —	30.70	$13.28 —
GE Aerospace GE US	$349.51 —	+2.12	$365.14B —	$1.77M —	$344.04 —	$352.88 —	$365.14B —	43.46	$8.04 —
Chevron CVX US	$179.83 —	-0.49	$357.51B —	$2.26M —	$178.33 —	$180.09 —	$357.51B —	31.27	$5.74 —
The Procter & Gamble Company PG US	$152.64 —	+1.45	$353.85B —	$2.78M —	$150.55 —	$153.02 —	$353.85B —	22.18	$6.85 —
Morgan Stanley MS US	$220.85 —	+1.32	$348.08B —	$1.47M —	$218.62 —	$222.30 —	$348.08B —	20.00	$11.03 —
Coca-Cola KO US	$81.00 —	+0.11	$347.21B —	$6.34M —	$80.02 —	$81.38 —	$347.21B —	25.37	$3.18 —
The Home Depot HD US	$337.29 —	+2.26	$335.80B —	$1.04M —	$329.75 —	$338.27 —	$335.80B —	23.91	$14.08 —
Netflix NFLX US	$78.70 —	-3.64	$331.37B —	$18.13M —	$78.43 —	$81.93 —	$331.37B —	25.38	$3.10 —
Roche Holding AG RHHBY US	$51.10 —	+0.2	$329.13B —	$14.17K —	$50.55 —	$51.15 —	$329.13B —	20.35	$2.51 —
KLA KLAC US	$250.40 —	-2.06	$328.05B —	$2.71M —	$248.80 —	$255.84 —	$328.05B —	70.94	$3.54 —
Roche Holding AG RHHVF US	$405.00 —	-4.68	$325.79B —	$100.00 —	$405.00 —	$405.00 —	$325.79B —	20.15	$20.09 —
HSBC Holdings plc HSBC US	$95.05 —	+2.29	$325.68B —	$380.74K —	$94.72 —	$95.41 —	$325.68B —	15.69	$6.05 —
HSBC HBCYF US	$18.88 —	+1.51	$323.76B —	$7.76K —	$18.88 —	$18.88 —	$323.76B —	15.60	$1.21 —
The Goldman Sachs GS US	$1,094.78 —	+1.73	$322.83B —	$335.00K —	$1,085.53 —	$1,095.99 —	$322.83B —	19.97	$54.78 —
Palantir PLTR US	$129.91 —	-3.48	$311.70B —	$11.80M —	$129.70 —	$134.51 —	$311.70B —	146.08	$0.89 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US	$121.03 —	+1.52	$298.69B —	$10.82K —	$120.54 —	$121.38 —	$298.69B —	23.91	$5.06 —
PetroChina Company PCCYF US	$1.21 —	-6.92	$298.10B —	$50.00 —	$1.21 —	$1.21 —	$298.10B —	9.30	$0.13 —
China Construction Bank Corporation CICHY US	$22.62 —	-0.83	$295.87B —	$1.10K —	$22.62 —	$22.64 —	$295.87B —	5.89	$3.84 —
Philip Morris PM US	$184.30 —	+1.37	$287.62B —	$815.36K —	$181.31 —	$184.93 —	$287.62B —	25.95	$7.11 —
Novartis AG NVS US	$150.41 —	-0.85	$286.73B —	$585.27K —	$148.66 —	$150.90 —	$286.73B —	21.49	$6.99 —
Texas Instruments Incorporated TXN US	$313.48 —	+0.04	$285.87B —	$1.23M —	$310.56 —	$319.21 —	$285.87B —	53.60	$5.86 —
China Construction Bank CICHF US	$1.08 —	-2.7	$282.53B —	$100.00 —	$1.12 —	$1.12 —	$282.53B —	5.68	$0.19 —
Alibaba Group Holding BABAF US	$14.68 —	-2.12	$281.66B —	$100.00 —	$14.10 —	$14.10 —	$281.66B —	18.11	$0.81 —
Merck & MRK US	$113.90 —	-0.92	$281.16B —	$2.35M —	$113.57 —	$115.89 —	$281.16B —	32.06	$3.55 —
Royal Bank of Canada RY US	$200.47 —	+0.7	$278.03B —	$349.60K —	$199.13 —	$200.47 —	$278.03B —	18.20	$10.99 —
AstraZeneca AZN US	$178.49 —	+0.69	$276.58B —	$656.25K —	$176.63 —	$178.60 —	$276.58B —	26.81	$6.65 —
Novartis AG NVSEF US	$144.88 —	0	$276.44B —	$800.00 —	$148.80 —	$148.80 —	$276.44B —	20.75	$6.98 —
Agricultural Bank of China Limited ACGBY US	$19.18 —	-1.39	$268.51B —	$1.01K —	$19.18 —	$19.18 —	$268.51B —	6.59	$2.91 —
Dell DELL US	$407.15 —	+0.03	$266.10B —	$2.74M —	$406.77 —	$421.82 —	$266.10B —	32.68	$12.56 —
Marvell Technology MRVL US	$300.30 —	-1.96	$265.15B —	$18.40M —	$298.42 —	$317.00 —	$265.15B —	104.42	$2.90 —
Alibaba Group Holding BABA US	$110.08 —	-2.63	$262.92B —	$6.05M —	$109.05 —	$110.54 —	$262.92B —	16.88	$6.49 —
SoftBank SFTBF US	$45.75 —	+4.72	$260.73B —	$2.50K —	$44.60 —	$47.15 —	$260.73B —	8.40	$5.44 —
Wells Fargo & Company WFC US	$84.28 —	+1.37	$257.91B —	$2.55M —	$83.94 —	$85.00 —	$257.91B —	13.02	$6.47 —
Nestlé S.A. NSRGY US	$100.08 —	+0.53	$257.43B —	$5.81K —	$99.30 —	$100.23 —	$257.43B —	22.74	$4.40 —
SoftBank Group Corp. SFTBY US	$22.40 —	-2.9	$255.31B —	$236.82K —	$22.00 —	$22.70 —	$255.31B —	8.23	$2.72 —
IBM IBM US	$270.61 —	+0.71	$254.34B —	$1.61M —	$268.65 —	$276.62 —	$254.34B —	23.92	$11.31 —
Nestlé NSRGF US	$97.50 —	-3.63	$250.79B —	$233.00 —	$97.68 —	$97.68 —	$250.79B —	22.15	$4.40 —
RTX RTX US	$184.14 —	+0.27	$247.98B —	$702.54K —	$182.25 —	$185.15 —	$247.98B —	34.54	$5.33 —
Siemens Aktiengesellschaft SIEGY US	$159.64 —	+1.92	$245.57B —	$5.06K —	$158.48 —	$160.17 —	$245.57B —	28.55	$5.59 —
Citigroup C US	$142.34 —	+0.8	$242.77B —	$2.88M —	$141.04 —	$143.50 —	$242.77B —	17.59	$8.09 —
L'Oréal S.A. LRLCY US	$89.92 —	+0.32	$239.99B —	$804.00 —	$89.10 —	$89.92 —	$239.99B —	33.93	$2.65 —
Siemens Aktiengesellschaft SMAWF US	$314.32 —	+5.63	$239.75B —	$97.00 —	$317.00 —	$317.00 —	$239.75B —	28.08	$11.19 —
Western Digital WDC US	$692.63 —	+5.98	$238.74B —	$6.66M —	$685.00 —	$729.92 —	$238.74B —	41.40	$16.73 —
Linde LIN US	$513.87 —	-1.46	$237.59B —	$521.32K —	$513.57 —	$523.64 —	$237.59B —	34.09	$15.07 —
QUALCOMM Incorporated QCOM US	$224.31 —	+1.59	$236.42B —	$6.14M —	$222.80 —	$231.19 —	$236.42B —	24.11	$9.30 —
Seagate Technology STX US	$1,054.28 —	+3.48	$236.40B —	$2.34M —	$1,041.26 —	$1,097.00 —	$236.40B —	100.50	$10.49 —
BHP Group Limited BHP US	$92.48 —	+0.38	$234.93B —	$618.68K —	$92.36 —	$93.83 —	$234.93B —	22.94	$4.03 —
BHP Group Limited BHPLF US	$45.91 —	+11.05	$233.25B —	$23.00 —	$41.91 —	$41.91 —	$233.25B —	22.84	$2.01 —
Mitsubishi UFJ Financial MBFJF US	$20.45 —	+4.55	$230.61B —	$300.00 —	$20.00 —	$20.10 —	$230.61B —	15.37	$1.33 —
American Express Company AXP US	$337.25 —	+0.56	$230.11B —	$443.71K —	$335.45 —	$339.90 —	$230.11B —	21.03	$16.03 —
Shell plc RYDAF US	$41.25 —	-5.06	$228.69B —	$219.00 —	$42.23 —	$42.23 —	$228.69B —	12.85	$3.21 —
Mitsubishi UFJ Financial Group, Inc. MUFG US	$20.27 —	+0.45	$228.58B —	$392.34K —	$20.23 —	$20.36 —	$228.58B —	15.24	$1.33 —
Palo Alto Networks PANW US	$279.22 —	-1.87	$227.56B —	$1.16M —	$275.21 —	$283.63 —	$227.56B —	244.92	$1.14 —
Shell SHEL US	$82.18 —	-0.63	$227.55B —	$2.91M —	$81.85 —	$82.60 —	$227.55B —	12.78	$6.42 —
Bank of China Limited BACHY US	$17.32 —	-0.86	$223.23B —	$200.00 —	$17.32 —	$17.32 —	$223.23B —	6.34	$2.73 —
Bank of China BACHF US	$0.67 —	-4.29	$215.88B —	$3.50K —	$0.70 —	$0.70 —	$215.88B —	6.09	$0.11 —
Hermès International Société en commandite par actions HESAY US	$202.87 —	+1.97	$212.49B —	$6.28K —	$202.00 —	$203.00 —	$212.49B —	40.81	$4.97 —
Arista Networks ANET US	$168.53 —	-0.33	$212.21B —	$2.43M —	$168.00 —	$171.21 —	$212.21B —	57.91	$2.91 —
Toyota Motor TM US	$179.16 —	-0.59	$212.14B —	$138.26K —	$178.05 —	$179.41 —	$212.14B —	9.72	$18.42 —
Tokyo Electron TOELF US	$462.08 —	+0.45	$210.18B —	$10.00 —	$462.08 —	$462.08 —	$210.18B —	59.31	$7.79 —
Analog Devices ADI US	$430.18 —	+0.61	$209.54B —	$614.59K —	$425.12 —	$438.65 —	$209.54B —	64.11	$6.71 —
Toyota Motor Corporation TOYOF US	$17.60 —	-2.38	$208.40B —	$400.00 —	$17.60 —	$17.85 —	$208.40B —	9.56	$1.84 —
McDonald's MCD US	$287.46 —	+0.47	$204.24B —	$1.29M —	$285.09 —	$289.29 —	$204.24B —	23.69	$12.13 —
Tokyo Electron Limited TOELY US	$224.30 —	-1.84	$204.05B —	$62.92K —	$222.14 —	$226.30 —	$204.05B —	57.36	$3.91 —
Industria de Diseño Textil, S.A. IDEXY US	$16.30 —	-0.55	$203.06B —	$810.00 —	$16.30 —	$16.34 —	$203.06B —	28.10	$0.58 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}