Bitcoin halving
What does that mean?
$2.5T
总市值
$76.65B
总容积
BTC 50.91%     ETH 15.11%
比特币主导

国家/地区:英国,交易所:LSE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
英国 (4608)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$4.91B 5.59B USD $85 96.71 USD $0 0 USD $0 0 USD $4.91B 5.59B USD 0.82 $6.52 7.42 USD
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $254.9
+0.22
$5.52B $3.54K $0 $0 $5.52B 0.059 $42.63
Broadcom Inc.  0YXG.L $1,348.66
+0.07
$5.32B $362 $0 $0 $5.32B 0.66 $20.18
SPDR S&P 500 ETF Trust  0KZC.L $512.41
+0.26
$4.67B $17.03K $0 $0 $4.67B 0.053 $95.79
Tencent Holdings Limited  0LEA.L $38.92
-1.99
$3.67B $686 $0 $0 $3.67B 0.12 $3.08
Costco Wholesale Corporation  0I47.L $729.65
-0.51
$3.19B $0 $0 $0 $3.19B 0.57 $12.7
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $513.05
-1.51
$3.19B $0 $0 $0 $3.19B 0.036 $139.34
Novo Nordisk A/S  0TDD.L $124.93
-0.55
$2.84B $0 $0 $0 $2.84B 0.41 $3.03
Roche Holding AG  0QQ6.L $236.6 275.12 USD
-0.21
$2.06B 2.35B USD $247 47.79 USD $0 0 USD $0 0 USD $2.06B 2.35B USD 0.14 $16.2 18.43 USD
Thermo Fisher Scientific Inc.  0R0H.L $563.83
-2.65
$2.27B $0 $0 $0 $2.27B 0.29 $19.19
Novartis AG  0K9E.L $94.11
-0.26
$2.14B $0 $0 $0 $2.14B 0.087 $10.73
Accenture plc  0Y0Y.L $314.89
-3.19
$1.99B $0 $0 $0 $1.99B 0.31 $9.92
Lowe's Companies, Inc.  0JVQ.L $231.75
-1.94
$1.8B $0 $0 $0 $1.8B 0.18 $12.31
TotalEnergies SE  TTE.L $69.1 75.54 USD
+2.22
$1.6B 1.75B USD $131.3K 143.52K USD $0 0 USD $0 0 USD $1.6B 1.75B USD 0.085 $8.08 8.83 USD
Danaher Corporation  0R2B.L $240.26
-2.2
$1.73B $0 $0 $0 $1.73B 0.27 $8.64
Invesco QQQ Trust, Series 1  0YIK.L $438.25
-1.58
$1.72B $0 $0 $0 $1.72B 0.058 $75.44
General Electric Company  GEC.L $105
0
$1.69B $0 $0 $0 $1.69B 0.13 $7.98
Union Pacific Corporation  0R2E.L $234.89
-0.92
$1.68B $0 $0 $0 $1.68B 0.22 $10.54
International Business Machines Corporation  IBM.L $118.95
0
$1.67B $0 $0 $0 $1.67B 0.14 $8.15
Intuit Inc.  0JCT.L $621.11
-1.32
$1.59B $0 $0 $0 $1.59B 0.70 $8.87
Texas Instruments Incorporated  0R2H.L $166.64
-2.62
$1.56B $0 $0 $0 $1.56B 0.19 $8.74
ConocoPhillips  0QZA.L $132.24
-0.26
$1.49B $0 $0 $0 $1.49B 0.13 $9.65
Lam Research Corporation  0JT5.L $958.64
-2.17
$1.44B $0 $0 $0 $1.44B 0.29 $32
Morgan Stanley  0QYU.L $85.85
-0.69
$1.44B $0 $0 $0 $1.44B 0.10 $7.86
BP p.l.c.  0HKP.L $38.6
-0.21
$1.4B $28.74K $0 $0 $1.4B 0 -$5.26
ServiceNow, Inc.  0L5N.L $763.5
-1.28
$1.4B $0 $0 $0 $1.4B 7.00 $1.09
Marathon Petroleum Corporation  0JYA.L $209.83
-0.86
$1.39B $0 $0 $0 $1.39B 0.11 $17.54
T-Mobile US, Inc.  0R2L.L $160.03
-0.39
$1.33B $0 $0 $0 $1.33B 0.71 $2.24
Elevance Health, Inc.  0HG8.L $533.09
+0.67
$1.28B $0 $0 $0 $1.28B 0.19 $25.4
Lockheed Martin Corporation  0R3E.L $459.07
+0.9
$1.27B $197 $0 $0 $1.27B 0.20 $22.61
Stryker Corporation  0R2S.L $340.64
-2.17
$1.27B $15 $0 $0 $1.27B 0.64 $5.26
United Parcel Service, Inc.  0R08.L $145.23
-2.46
$1.24B $0 $0 $0 $1.24B 0.11 $12.25
The Progressive Corporation  0KOC.L $204.72
+0.46
$1.17B $70 $0 $0 $1.17B 0.55 $3.67
The TJX Companies, Inc.  0LCE.L $93.13
+0.5
$1.12B $62 $0 $0 $1.12B 0.34 $2.76
Medtronic plc  0Y6X.L $79.83
-3.75
$1.07B $14 $0 $0 $1.07B 0.21 $3.73
Automatic Data Processing, Inc.  0HJI.L $243.27
-0.94
$1.05B $0 $0 $0 $1.05B 0.35 $6.77
S&P Global Inc.  0KYY.L $413.27
+0.53
$1.02B $676 $0 $0 $1.02B 0.29 $14
Petróleo Brasileiro S.A. - Petrobras  0KHP.L $15.67
+0.57
$999.23M $2K $0 $0 $999.23M 0.035 $4.49
Mondelez International, Inc.  0R0G.L $67.21
+0.42
$952.14M $257 $0 $0 $952.14M 0.22 $2.97
Boston Scientific Corporation  0HOY.L $68.04
-0.21
$943.71M $0 $0 $0 $943.71M 1.28 $0.53
The Charles Schwab Corporation  0L3I.L $69.99
-1.51
$943.66M $56 $0 $0 $943.66M 0.25 $2.77
CVS Health Corporation  0HRS.L $68.78
-2.05
$889.85M $42 $0 $0 $889.85M 0.11 $6.01
Target Corporation  0LD8.L $167.34
+0.53
$870.71M $14 $0 $0 $870.71M 0.13 $12.11
Waste Management, Inc.  0LTG.L $205.9
-0.56
$870.36M $28 $0 $0 $870.36M 0.45 $4.53
American Tower Corporation  0HEU.L $171.86
+0.03
$785.18M $0 $0 $0 $785.18M 0.31 $5.77
Diageo plc  DGED.L $137.71
-2.71
$778.01M $14 $0 $0 $778.01M 0.18 $7.48
Prologis, Inc.  0KOD.L $119.43
-1.55
$767.22M $0 $0 $0 $767.22M 0.23 $5
Rio Tinto Group  0KWZ.L $66.82
+0.63
$752.07M $2.53K $0 $0 $752.07M 0.051 $12.95
Intercontinental Exchange, Inc.  0JC3.L $132.88
+0.36
$750.13M $0 $0 $0 $750.13M 0.18 $7.2
CME Group Inc.  0HR2.L $210.08
-1.54
$747.3M $0 $0 $0 $747.3M 0.27 $7.64
Phillips 66  0KHZ.L $153.47
+0.14
$736.6M $0 $0 $0 $736.6M 0.28 $5.74
Colgate-Palmolive Company  0P59.L $86.21
-0.35
$731.96M $209 $0 $0 $731.96M 0.35 $2.41
Glencore plc  0IVW.L $11.97
+3.46
$729.75M $2.8K $0 $0 $729.75M 0.16 $0.74
Analog Devices, Inc.  0HFN.L $186.05
-0.93
$727.22M $150 $0 $0 $727.22M 0.56 $3.42
NXP Semiconductors N.V.  0EDE.L $217.36
-0.63
$723.46M $112 $0 $0 $723.46M 0.29 $8.02
Zoetis Inc.  0M3Q.L $150.87
-0.79
$721.68M $92 $0 $0 $721.68M 0.34 $4.36
iShares Trust - iShares MSCI EAFE ETF  0U5S.L $77.44
-1.29
$719.76M $0 $0 $0 $719.76M 0.28 $2.69
The PNC Financial Services Group, Inc.  0KEF.L $149
+1.27
$679.66M $31 $0 $0 $679.66M 0.12 $11.81
Enterprise Products Partners L.P.  0S23.L $29.34
+0.35
$674.33M $280 $0 $0 $674.33M 0.14 $2.09
U.S. Bancorp  0LHY.L $41.51
-1.14
$661.88M $0 $0 $0 $661.88M 0.089 $4.64
MetLife, Inc.  0K0X.L $69.95
-2.25
$658.06M $0 $0 $0 $658.06M 0.089 $7.81
Capital One Financial Corporation  0HT4.L $144.45
+2.27
$652.27M $134 $0 $0 $652.27M 0.054 $25.57
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $9.79 10.7 USD
-2
$579.21M 633.16M USD $194.29K 212.38K USD $0 0 USD $0 0 USD $579.21M 633.16M USD 0.075 $1.29 1.41 USD
American International Group, Inc.  0OAL.L $73.72
-1.32
$629.75M $938 $0 $0 $629.75M 0.064 $11.44
Ecolab Inc.  0IFA.L $220.35
-0.83
$626.32M $0 $0 $0 $626.32M 0.57 $3.84
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF  0LMP.L $41.75
-1.25
$605.94M $728 $0 $0 $605.94M 0.063 $6.54
Republic Services, Inc.  0KW1.L $188.1
-0.22
$600.68M $0 $0 $0 $600.68M 0.44 $4.22
Aflac Incorporated  0H68.L $79.89
-0.49
$588.38M $0 $0 $0 $588.38M 0.13 $6.09
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  0JLK.L $51.01
-1.68
$586.45M $0 $0 $0 $586.45M 0.034 $14.76
Siemens Healthineers AG  0PMJ.L $53.41 58.38 USD
-1.66
$533.78M 583.49M USD $6.72K 7.35K USD $0 0 USD $0 0 USD $533.78M 583.49M USD 0.31 $1.69 1.85 USD
The Travelers Companies, Inc.  0R03.L $220.87
+0.19
$575.66M $0 $0 $0 $575.66M 0.13 $15.78
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund  0L4T.L $205
-1.28
$569.57M $0 $0 $0 $569.57M 0.060 $33.87
SPDR Gold Trust  0KZF.L $217.96
-0.23
$568.08M $238 $0 $0 $568.08M 0 -$9.39
iShares Trust - iShares Russell 2000 ETF  0JGN.L $199.02
-1.81
$562.49M $1.4K $0 $0 $562.49M 0.030 $65.22
The Bank of New York Mellon Corporation  0HLQ.L $54.88
-1.56
$526.7M $0 $0 $0 $526.7M 0.13 $4.04
Johnson Controls International plc  0Y7S.L $64.74
-0.71
$523.41M $0 $0 $0 $523.41M 0.37 $1.74
Autodesk, Inc.  0HJF.L $234.85
-2.8
$517.24M $0 $0 $0 $517.24M 1.06 $2.21
Occidental Petroleum Corporation  0KAK.L $69.79
+1.1
$512.82M $16 $0 $0 $512.82M 0.10 $6.69
Air Products and Chemicals, Inc.  0HBH.L $231.82
-2.55
$509.67M $0 $0 $0 $509.67M 0.23 $10.04
The Estée Lauder Companies Inc.  0JTM.L $138.8
-4.76
$496.8M $0 $0 $0 $496.8M 0.15 $9.15
Lonza Group AG  0QNO.L $534.89 608.59 USD
-0.97
$395.81M 450.35M USD $70 79.65 USD $0 0 USD $0 0 USD $395.81M 450.35M USD 0.13 $39.52 44.97 USD
The Kroger Co.  0JS2.L $55.37
-1.53
$436.64M $0 $0 $0 $436.64M 0.19 $2.89
Keurig Dr Pepper Inc.  0Z62.L $30.21
-0.93
$433.1M $2.1K $0 $0 $433.1M 0.17 $1.68
HP Inc.  0J2E.L $28.46
-2.43
$428.8M $30 $0 $0 $428.8M 0.050 $5.6
Kinder Morgan, Inc.  0JR2.L $18.2
-0.74
$416.48M $14 $0 $0 $416.48M 0.40 $0.46
Crown Castle Inc.  0I4W.L $97
-0.91
$400.76M $15 $0 $0 $400.76M 0.28 $3.36
General Mills, Inc.  0R1X.L $66.39
-1.43
$395.55M $75 $0 $0 $395.55M 0.17 $3.75
Cognizant Technology Solutions Corporation  0QZ5.L $69.1
-2.33
$395.46M $182 $0 $0 $395.46M 0.16 $4.17
Dominion Energy, Inc.  0IC9.L $48.75
-0.76
$395.14M $0 $0 $0 $395.14M 0.13 $3.59
Electronic Arts Inc.  0IFX.L $128.1
-1.58
$395.02M $0 $0 $0 $395.02M 0.46 $2.76
Compagnie de Saint-Gobain S.A.  COD.L $71.95 78.65 USD
+0.52
$361.23M 394.88M USD $3.07K 3.35K USD $0 0 USD $0 0 USD $361.23M 394.88M USD 0.13 $5.23 5.72 USD
Sysco Corporation  0LC6.L $75.43
-1.75
$386.65M $14 $0 $0 $386.65M 0.38 $1.94
STMicroelectronics N.V.  0L9Y.L $41.32
-2.85
$383.35M $518 $0 $0 $383.35M 0.16 $2.57
Partners Group Holding AG  0QOQ.L $1,262.5 1436.45 USD
-0.54
$334.46M 380.55M USD $3.2K 3.64K USD $0 0 USD $0 0 USD $334.46M 380.55M USD 0.22 $55.12 62.71 USD
The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund  0L4R.L $40.05
-1.86
$351.4M $2.8K $0 $0 $351.4M 0.041 $9.62
Halliburton Company  0R23.L $40.18
-1.92
$348.07M $2.1K $0 $0 $348.07M 0.23 $1.73
Baker Hughes Company  0RR8.L $33.43
-1.18
$346.71M $700 $0 $0 $346.71M 0.96 $0.35
Archer-Daniels-Midland Company  0JQQ.L $61.21
-2.88
$340.97M $15 $0 $0 $340.97M 0.11 $5.43
Amphenol Corporation  0HFB.L $113.14
-2.19
$336.33M $0 $0 $0 $336.33M 0.41 $2.69
Willis Towers Watson Public Limited Company  0Y4Q.L $260.11
-0.71
$336.3M $0 $0 $0 $336.3M 0.090 $28.69
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看