• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
$1.17T
总市值
$47.68B
总容积
BTC 44.36%     ETH 19.30%
比特币主导
  • Trade
  • Exchange
  • Buy

国家/地区:英国,交易所:LSE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
英国 (4595)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L 212.47 USD
-0.13
4.61B USD 18.85K USD 211.99 USD 213.15 USD 4.61B USD 0.049 42.63 USD
Tencent Holdings Limited  0LEA.L 42.86 USD
+0.26
4.04B USD 1.33K USD 42.09 USD 42.86 USD 4.04B USD 0.13 3.08 USD
SPDR S&P 500 ETF Trust  0KZC.L 427.12 USD
-0.16
3.91B USD 16.72K USD 426 USD 428.42 USD 3.91B USD 0.044 95.79 USD
Broadcom Inc.  0YXG.L 783.86 USD
-2.23
3.1B USD 26.17K USD 776.7 USD 802.3 USD 3.1B USD 0.38 20.18 USD
Roche Holding AG  0QQ6.L 314 CHF 346.54 USD
+0.33
2.68B CHF 2.95B USD 3.37K CHF 3.72K USD 310.8 CHF 343.01 USD 314.03 CHF 346.57 USD 2.68B CHF 2.95B USD 0.19 16.2 CHF 17.88 USD
iShares Trust - iShares Core S&P 500 ETF  0JFF.L 428.57 USD
-0.3
2.66B USD 128 USD 428.54 USD 430.38 USD 2.66B USD 0.030 139.34 USD
Novartis AG  0K9E.L 100.11 USD
+0.69
2.27B USD 1.06M USD 99.51 USD 100.32 USD 2.27B USD 0.093 10.73 USD
Costco Wholesale Corporation  0I47.L 513.53 USD
-0.35
2.25B USD 1.53K USD 513.27 USD 518.25 USD 2.25B USD 0.40 12.7 USD
BHP Group Limited  0HN3.L 58.24 USD
-0.2
2.17B USD 503 USD 58.24 USD 58.56 USD 2.17B USD 0.087 6.65 USD
Thermo Fisher Scientific Inc.  0R0H.L 515.66 USD
-0.61
2.08B USD 1.8K USD 515.66 USD 522.98 USD 2.08B USD 0.26 19.19 USD
Accenture plc  0Y0Y.L 308.39 USD
+0.91
1.95B USD 892 USD 302.88 USD 308.78 USD 1.95B USD 0.31 9.92 USD
Danaher Corporation  0R2B.L 234.47 USD
+1.14
1.68B USD 2.15K USD 232.75 USD 236.06 USD 1.68B USD 0.27 8.64 USD
Lowe's Companies, Inc.  0JVQ.L 207.52 USD
-0.03
1.61B USD 591 USD 206.96 USD 208.38 USD 1.61B USD 0.16 12.31 USD
Texas Instruments Incorporated  0R2H.L 169.72 USD
-0.54
1.59B USD 413.98K USD 168.87 USD 171.48 USD 1.59B USD 0.19 8.74 USD
Morgan Stanley  0QYU.L 85.8 USD
+2.41
1.44B USD 2.93K USD 83.73 USD 86.22 USD 1.44B USD 0.10 7.86 USD
United Parcel Service, Inc.  0R08.L 167.05 USD
-0.55
1.42B USD 529 USD 166.33 USD 168.51 USD 1.42B USD 0.13 12.25 USD
TotalEnergies SE  TTE.L 54.3 EUR 58.18 USD
-2.53
1.32B EUR 1.42B USD 3.55M EUR 3.8M USD 53.68 EUR 57.52 USD 56.6 EUR 60.65 USD 1.32B EUR 1.42B USD 0.071 7.63 EUR 8.18 USD
Union Pacific Corporation  0R2E.L 195.38 USD
-2.07
1.4B USD 1.51K USD 195.38 USD 197.31 USD 1.4B USD 0.18 10.54 USD
Invesco QQQ Trust, Series 1  0YIK.L 354 USD
-0.37
1.39B USD 115.63K USD 353.34 USD 355.61 USD 1.39B USD 0.046 75.44 USD
Lockheed Martin Corporation  0R3E.L 456.7 USD
+0.33
1.28B USD 236 USD 454.96 USD 457.37 USD 1.28B USD 0.20 22.61 USD
The Boeing Company  BOE.L 211 USD
+1.2
1.27B USD 5.16K USD 199 USD 211.4 USD 1.27B USD 0 -6.82 USD
BP p.l.c.  0HKP.L 35.21 USD
-0.42
1.24B USD 142.6K USD 34.71 USD 35.23 USD 1.24B USD 0 -5.262 USD
Elevance Health, Inc.  0HG8.L 462.35 USD
-3.34
1.19B USD 876 USD 462.21 USD 480.38 USD 1.19B USD 0.18 25.4 USD
Deere & Company  0R2P.L 370.47 USD
+1.56
1.18B USD 768 USD 362.07 USD 371.17 USD 1.18B USD 0.19 19.16 USD
International Business Machines Corporation  IBM.L 118.95 USD
0
1.18B USD 2.58K USD 131.91 USD 132.54 USD 1.18B USD 0.53 2.24 USD
Intuit Inc.  0JCT.L 450.21 USD
+1.73
1.15B USD 799 USD 446.62 USD 457 USD 1.15B USD 0.50 8.87 USD
General Electric Company  GEC.L 105 USD
0
1.14B USD 3.72K USD 104.33 USD 105.94 USD 1.14B USD 0.14 7.25 USD
ConocoPhillips  0QZA.L 101.33 USD
-0.6
1.14B USD 9.29K USD 100.5 USD 102.53 USD 1.14B USD 0.10 9.65 USD
Medtronic plc  0Y6X.L 83.34 USD
-0.63
1.12B USD 5.76K USD 83.34 USD 83.98 USD 1.12B USD 0.22 3.73 USD
T-Mobile US, Inc.  0R2L.L 127.9 USD
-3.14
1.06B USD 4.45K USD 127.56 USD 131.19 USD 1.06B USD 0.57 2.24 USD
Mondelez International, Inc.  0R0G.L 73.06 USD
-1.65
1.05B USD 2.94K USD 72.9 USD 74.45 USD 1.05B USD 0.24 2.97 USD
ServiceNow, Inc.  0L5N.L 557.61 USD
+0.3
1.02B USD 784 USD 556.5 USD 563.13 USD 1.02B USD 5.11 1.09 USD
The TJX Companies, Inc.  0LCE.L 79.1 USD
+0.66
942.09M USD 1.23K USD 78.6 USD 79.22 USD 942.09M USD 0.28 2.76 USD
Automatic Data Processing, Inc.  0HJI.L 215.83 USD
-0.2
932.45M USD 748 USD 215.34 USD 217.74 USD 932.45M USD 0.31 6.77 USD
S&P Global Inc.  0KYY.L 379.03 USD
+0.07
924M USD 87.12K USD 375.73 USD 380.5 USD 924M USD 0.27 14 USD
Lam Research Corporation  0JT5.L 609.49 USD
+0.37
915.48M USD 456 USD 594.31 USD 614.49 USD 915.48M USD 0.19 32 USD
CVS Health Corporation  0HRS.L 70.25 USD
-1.08
908.87M USD 6.47K USD 69.76 USD 70.87 USD 908.87M USD 0.11 6.01 USD
Marsh & McLennan Companies, Inc.  MHM.L 176.04 USD
-0.31
870.89M USD 756 USD 175.58 USD 177.6 USD 870.89M USD 0.27 6.41 USD
Vertex Pharmaceuticals Incorporated  0QZU.L 330.55 USD
-1.03
849.5M USD 1.54K USD 330.12 USD 338 USD 849.5M USD 0.34 9.48 USD
Zoetis Inc.  0M3Q.L 170.25 USD
-0.61
821.24M USD 1.35K USD 169.7 USD 171.79 USD 821.24M USD 0.39 4.36 USD
American Tower Corporation  0HEU.L 187.36 USD
-0.92
820.44M USD 2.97K USD 186.69 USD 189.79 USD 820.44M USD 0.32 5.77 USD
Prologis, Inc.  0KOD.L 126.64 USD
+1.33
813.51M USD 1.1K USD 124.66 USD 126.64 USD 813.51M USD 0.25 5 USD
Petróleo Brasileiro S.A. - Petrobras  0KHP.L 12.65 USD
+2.09
804.69M USD 42.82K USD 12.21 USD 12.68 USD 804.69M USD 0.028 4.49 USD
Eaton Corporation plc  0Y3K.L 183.46 USD
-0.16
779.85M USD 676 USD 183.46 USD 184.69 USD 779.85M USD 0.33 5.53 USD
The Progressive Corporation  0KOC.L 129.23 USD
-0.55
738.27M USD 667 USD 128.7 USD 129.3 USD 738.27M USD 0.35 3.67 USD
The Charles Schwab Corporation  0L3I.L 54.45 USD
+0.36
734.07M USD 4.74K USD 53.72 USD 54.5 USD 734.07M USD 0.19 2.77 USD
The Southern Company  0L8A.L 69.69 USD
+0.46
730.69M USD 2.39K USD 69.69 USD 70.27 USD 730.69M USD 0.32 2.15 USD
KLA Corporation  0JPO.L 457.7 USD
-0.3
717.86M USD 33.59K USD 448.27 USD 463.38 USD 717.86M USD 0.22 20.6 USD
Rio Tinto Group  0KWZ.L 63.37 USD
+0.13
717.59M USD 7.52K USD 63 USD 63.57 USD 717.59M USD 0.048 12.95 USD
McKesson Corporation  0JZU.L 387.34 USD
-1.69
714.44M USD 39.99K USD 387.34 USD 395.31 USD 714.44M USD 0.53 7.23 USD
Boston Scientific Corporation  0HOY.L 50.45 USD
-1.79
699.71M USD 4.16K USD 50.39 USD 51.33 USD 699.71M USD 0.95 0.53 USD
Target Corporation  0LD8.L 131.69 USD
+0.97
685.25M USD 3.36K USD 130.09 USD 132.36 USD 685.25M USD 0.10 12.11 USD
Waste Management, Inc.  0LTG.L 162.08 USD
-2.26
685.13M USD 77.45K USD 162.08 USD 165 USD 685.13M USD 0.35 4.53 USD
iShares Trust - iShares MSCI EAFE ETF  0U5S.L 72.73 USD
+0.57
675.95M USD 2.88K USD 72.5 USD 72.73 USD 675.95M USD 0.27 2.69 USD
Becton, Dickinson and Company  0R19.L 249.05 USD
-1.97
673.46M USD 997 USD 248.61 USD 255.04 USD 673.46M USD 0.39 6.33 USD
Synopsys, Inc.  0LBP.L 443.31 USD
-2.27
666.94M USD 930 USD 443.31 USD 449.45 USD 666.94M USD 0.69 6.42 USD
Duke Energy Corporation  0ID1.L 90.08 USD
<0.01
662.63M USD 880 USD 89.78 USD 90.75 USD 662.63M USD 0.18 4.76 USD
Analog Devices, Inc.  0HFN.L 176.16 USD
+0.96
660.38M USD 947 USD 173.61 USD 178.55 USD 660.38M USD 0.51 3.42 USD
The Estée Lauder Companies Inc.  0JTM.L 182.8 USD
+0.56
654.28M USD 1.44K USD 179.11 USD 183.55 USD 654.28M USD 0.19 9.15 USD
EOG Resources, Inc.  0IDR.L 111.94 USD
+0.08
652.26M USD 1.31K USD 109.82 USD 112.47 USD 652.26M USD 0.14 7.5 USD
CME Group Inc.  0HR2.L 183.34 USD
-1.66
652.18M USD 316 USD 183.34 USD 186.99 USD 652.18M USD 0.23 7.64 USD
Colgate-Palmolive Company  0P59.L 75.41 USD
-1.12
641.09M USD 2.05K USD 75.33 USD 76.51 USD 641.09M USD 0.31 2.41 USD
Glencore plc  0IVW.L 10.5 USD
-0.85
640.13M USD 300 USD 10.5 USD 10.5 USD 640.13M USD 0.14 0.74 USD
Cadence Design Systems, Inc.  0HS2.L 227.61 USD
-2.5
629.68M USD 852 USD 227.61 USD 232.78 USD 629.68M USD 0.84 2.68 USD
Moody's Corporation  0K36.L 328.76 USD
-0.04
613.85M USD 283 USD 328.34 USD 331.13 USD 613.85M USD 0.31 10.56 USD
Air Products and Chemicals, Inc.  0HBH.L 277.36 USD
-1.82
609.78M USD 378 USD 277.36 USD 280.21 USD 609.78M USD 0.27 10.04 USD
Intercontinental Exchange, Inc.  0JC3.L 108 USD
-0.04
609.7M USD 1.28K USD 108 USD 109.17 USD 609.7M USD 0.14 7.2 USD
Marriott International, Inc.  0JYW.L 179.35 USD
+1.42
599.55M USD 464 USD 177.45 USD 180.89 USD 599.55M USD 0.39 4.5 USD
Enterprise Products Partners L.P.  0S23.L 25.97 USD
-0.38
596.8M USD 12 USD 25.97 USD 25.97 USD 596.8M USD 0.12 2.09 USD
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF  0LMP.L 40.6 USD
+0.76
589.26M USD 29.37K USD 40.2 USD 40.6 USD 589.26M USD 0.062 6.54 USD
Siemens Healthineers AG  0PMJ.L 53.44 EUR 57.26 USD
+0.04
534.12M EUR 572.29M USD 114.4K EUR 122.57K USD 53 EUR 56.79 USD 53.84 EUR 57.69 USD 534.12M EUR 572.29M USD 0.31 1.69 EUR 1.81 USD
Norfolk Southern Corporation  0K8M.L 212.13 USD
-1.13
567.9M USD 267 USD 212.13 USD 214.22 USD 567.9M USD 0.17 12.39 USD
The PNC Financial Services Group, Inc.  0KEF.L 125.73 USD
+1.81
567.76M USD 114.52K USD 123.28 USD 127.63 USD 567.76M USD 0.10 11.81 USD
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  0JLK.L 49.18 USD
+0.11
565.41M USD 2.48K USD 49.04 USD 49.38 USD 565.41M USD 0.033 14.76 USD
NXP Semiconductors N.V.  0EDE.L 179.41 USD
+1.45
554.05M USD 605 USD 175.23 USD 181.1 USD 554.05M USD 0.22 8.02 USD
VMware, Inc.  0LQO.L 131.48 USD
-2.52
552.95M USD 1.2K USD 131.48 USD 133.86 USD 552.95M USD 0.33 3.87 USD
The Hershey Company  0J4X.L 254.13 USD
-1.5
528.62M USD 415 USD 254.13 USD 258.22 USD 528.62M USD 0.32 7.78 USD
U.S. Bancorp  0LHY.L 32.65 USD
+4.24
520.57M USD 6.87K USD 31.68 USD 32.74 USD 520.57M USD 0.070 4.64 USD
iShares Trust - iShares Russell 2000 ETF  0JGN.L 183.91 USD
+2.24
519.78M USD 12.54K USD 179.09 USD 184.81 USD 519.78M USD 0.028 65.22 USD
Johnson Controls International plc  0Y7S.L 63.22 USD
+2.41
511.12M USD 7.71K USD 61.85 USD 63.22 USD 511.12M USD 0.36 1.74 USD
Emerson Electric Co.  0R33.L 81.95 USD
-0.76
504.68M USD 464 USD 81.95 USD 82.64 USD 504.68M USD 0.17 4.78 USD
Aflac Incorporated  0H68.L 67.54 USD
+0.27
497.42M USD 775 USD 67.34 USD 67.63 USD 497.42M USD 0.11 6.09 USD
General Mills, Inc.  0R1X.L 83.18 USD
-2.04
495.59M USD 2.26K USD 83.14 USD 85.7 USD 495.59M USD 0.22 3.75 USD
Ecolab Inc.  0IFA.L 172.39 USD
-1.11
490M USD 1.03K USD 172.39 USD 173.19 USD 490M USD 0.44 3.84 USD
Lonza Group AG  0QNO.L 597.82 CHF 659.77 USD
+3.16
442.38M CHF 488.22M USD 133.06K CHF 146.85K USD 577 CHF 636.8 USD 600.9 CHF 663.17 USD 442.38M CHF 488.22M USD 0.15 39.52 CHF 43.62 USD
SPDR Gold Trust  0KZF.L 182.45 USD
+0.46
475.52M USD 14.34K USD 181.54 USD 182.45 USD 475.52M USD 0 -9.394 USD
American International Group, Inc.  0OAL.L 55.6 USD
+2.16
474.95M USD 1.14K USD 54.58 USD 55.61 USD 474.95M USD 0.048 11.44 USD
Las Vegas Sands Corp.  0QY4.L 58.91 USD
+0.7
471.28M USD 1.37K USD 57.38 USD 59.19 USD 471.28M USD 0.24 2.42 USD
Valero Energy Corporation  0LK6.L 109.19 USD
+1.23
463.74M USD 483 USD 107.5 USD 109.19 USD 463.74M USD 0.17 6.21 USD
KKR & Co. Inc.  0Z1W.L 54.82 USD
+0.94
461.9M USD 276 USD 54.25 USD 55.19 USD 461.9M USD 0.11 4.63 USD
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund  0L4T.L 165.19 USD
-1.14
458.97M USD 12.85K USD 165.1 USD 165.79 USD 458.97M USD 0.048 33.87 USD
Republic Services, Inc.  0KW1.L 143.55 USD
-0.75
458.41M USD 567 USD 143.35 USD 144.38 USD 458.41M USD 0.34 4.22 USD
Autodesk, Inc.  0HJF.L 208.01 USD
+0.47
458.13M USD 674 USD 207.26 USD 209.37 USD 458.13M USD 0.94 2.21 USD
Lululemon Athletica Inc.  0JVT.L 357.36 USD
+0.11
453.99M USD 191 USD 355.34 USD 360.08 USD 453.99M USD 0.45 7.87 USD
HP Inc.  0J2E.L 29.69 USD
+0.64
447.31M USD 2.69K USD 29.09 USD 29.88 USD 447.31M USD 0.053 5.6 USD
Keurig Dr Pepper Inc.  0Z62.L 30.91 USD
-1.56
443.14M USD 1.31K USD 30.85 USD 31.09 USD 443.14M USD 0.18 1.68 USD
Occidental Petroleum Corporation  0KAK.L 59.08 USD
-1.04
434.09M USD 20.37K USD 58.51 USD 59.56 USD 434.09M USD 0.088 6.69 USD
Phillips 66  0KHZ.L 96.27 USD
+0.12
432.53M USD 168K USD 94.66 USD 96.97 USD 432.53M USD 0.16 5.74 USD
Hilton Worldwide Holdings Inc.  0J5I.L 145.04 USD
+1.32
420.32M USD 1.58K USD 143.84 USD 145.55 USD 420.32M USD 0.56 2.59 USD
The Bank of New York Mellon Corporation  0HLQ.L 43.57 USD
+2.26
418.14M USD 1.44K USD 42.58 USD 43.88 USD 418.14M USD 0.10 4.04 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看