国家/地区：美国，交易所：OTC Markets EXMKT ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (931)

OTC Markets EXMKT (931)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nidec NJDCY US	$3.65 —	-2.14	$17.87B —	$20.67K —	$3.16 —	$3.60 —	$17.87B —	22.81	$0.16 —
Solstice Advanced Materials SOLS US	$83.06 —	+2.33	$13.19B —	$959.22K —	$81.18 —	$83.92 —	$13.19B —	69.79	$1.19 —
Edenred SE EDNMY US	$10.75 —	-2.27	$4.99B —	$100.00 —	$11.54 —	$11.54 —	$4.99B —	8.81	$1.22 —
Mcdermott MCDIF US	$25.65 —	0	$731.92M —	$24.00 —	$20.00 —	$20.00 —	$731.92M —	0	-$2.52 —
Veradigm MDRX US	$4.74 —	+3.04	$516.62M —	$9.96K —	$4.80 —	$4.89 —	$516.62M —	0	-$2.70 —
Vantage Drilling Company VTGDF US	$0.00 —	0	$188.53M —	$3.24K —	$0.00 —	$0.00 —	$188.53M —	0	-$8.40 —
Harbor Diversified HRBR US	$1.56 —	0	$91.15M —	$46.32K —	$0.95 —	$0.98 —	$91.15M —	0	-$0.36 —
DLT Resolution DLTI US	$0.92 —	-5.15	$74.15M —	$6.45K —	$0.81 —	$0.92 —	$74.15M —	0	-$0.03 —
Signature Bank SBNY US	$0.95 —	0	$59.83M —	$12.94K —	$0.55 —	$0.64 —	$59.83M —	0.10	$8.67 —
Graphene & Solar GSTX US	$0.08 —	-19.92	$56.58M —	$10.00K —	$0.08 —	$0.08 —	$56.58M —	0	$0.00 —
Highlands REIT HHDS US	$0.06 —	-14.47	$46.10M —	$4.00K —	$0.06 —	$0.06 —	$46.10M —	0	-$0.01 —
Pacific Software PFSF US	$0.04 —	-14	$33.26M —	$39.50K —	$0.05 —	$0.05 —	$33.26M —	0	$0.00 —
Latch LTCH US	$0.20 —	+5.26	$32.85M —	$599.00 —	$0.15 —	$0.20 —	$32.85M —	0	-$0.61 —
American Gold & Copper EVLI US	$0.04 —	+5.65	$32.16M —	$1.14M —	$0.04 —	$0.05 —	$32.16M —	0	$0.00 —
Nok Airlines Public Company NOKPF US	$0.01 —	0	$22.38M —	$12.83K —	$0.02 —	$0.02 —	$22.38M —	0.29	$0.02 —
Cytta CYCA US	$0.02 —	0	$9.60M —	$1.52M —	$0.01 —	$0.01 —	$9.60M —	2.00	$0.01 —
Zenith Capital ZHCLF US	$0.05 —	+150	$7.99M —	$2.10K —	$0.05 —	$0.05 —	$7.99M —	0	-$0.03 —
MGT Capital Investments MGTI US	$0.00 —	0	$7.75M —	$300.00 —	$0.00 —	$0.00 —	$7.75M —	0	$0.00 —
Pacific Coast Oil Trust ROYTL US	$0.15 —	0	$5.79M —	$6.00K —	$0.18 —	$0.18 —	$5.79M —	0.35	$0.42 —
Eat Well Inv EWGFF US	$0.03 —	0	$5.36M —	$7.15K —	$0.03 —	$0.04 —	$5.36M —	0	-$0.03 —
ORHub ORHB US	$0.00 —	0	$4.27M —	$32.00K —	$0.00 —	$0.00 —	$4.27M —	0	-$0.01 —
Mirage Energy MRGE US	$0.01 —	0	$4.06M —	$4.00K —	$0.00 —	$0.00 —	$4.06M —	0	-$0.01 —
For The Earth FTEG US	$0.00 —	0	$3.70M —	$5.00K —	$0.00 —	$0.00 —	$3.70M —	0	$0.00 —
Global Tech Industries GTII US	$0.01 —	-47.18	$3.50M —	$463.00 —	$0.03 —	$0.03 —	$3.50M —	0	-$0.30 —
Rodedawg International Industries RWGI US	$0.02 —	+23.33	$2.50M —	$2.70K —	$0.02 —	$0.02 —	$2.50M —	0	$0.00 —
US Nuclear UCLE US	$0.04 —	+29.03	$2.46M —	$81.08K —	$0.04 —	$0.06 —	$2.46M —	0	-$0.03 —
North American Cannabis USMJ US	$0.00 —	0	$2.35M —	$48.81K —	$0.00 —	$0.00 —	$2.35M —	0	-$0.04 —
Canasil Resources CNSUF US	$0.01 —	0	$2.34M —	$6.49K —	$0.01 —	$0.01 —	$2.34M —	0	$0.00 —
Dakshidin DKSC US	$0.00 —	0	$2.21M —	$2.13K —	$0.00 —	$0.00 —	$2.21M —	0	$0.00 —
Trans Global TGGI US	$0.00 —	0	$2.21M —	$6.00M —	$0.00 —	$0.00 —	$2.21M —	0	$0.00 —
Direct Equity DEQI US	$0.00 —	0	$2.18M —	$285.00K —	$0.00 —	$0.00 —	$2.18M —	0	$0.00 —
Victoria Gold VITFF US	$0.03 —	0	$2.03M —	$13.05K —	$0.02 —	$0.02 —	$2.03M —	0.17	$0.17 —
F45 Training FXLV US	$0.02 —	0	$1.95M —	$717.00 —	$0.06 —	$0.06 —	$1.95M —	0	-$0.35 —
Clubhouse Media CMGR US	$0.00 —	0	$1.64M —	$4.58K —	$0.00 —	$0.00 —	$1.64M —	0	$0.00 —
Active Health Foods AHFD US	$0.00 —	+100	$1.59M —	$25.00K —	$0.00 —	$0.00 —	$1.59M —	0.00015	$1.26 —
Ocean Thermal Energy CPWR US	$0.01 —	+14.29	$1.52M —	$16.71K —	$0.01 —	$0.01 —	$1.52M —	0	-$0.33 —
Zhuding ZHUD US	$0.01 —	0	$1.23M —	$367.00K —	$0.01 —	$0.01 —	$1.23M —	0.77	$0.01 —
Lighthouse Global LHGI US	$0.00 —	0	$1.14M —	$27.79K —	$0.00 —	$0.00 —	$1.14M —	0	$0.00 —
Optec OPTI US	$0.00 —	-66.67	$1.12M —	$1.03M —	$0.00 —	$0.00 —	$1.12M —	0	$0.00 —
EVIO EVIO US	$0.00 —	0	$1.04M —	$1.00M —	$0.00 —	$0.00 —	$1.04M —	0	-$0.13 —
USCorp USCS US	$0.00 —	0	$990.07K —	$35.00K —	$0.00 —	$0.00 —	$990.07K —	0	$0.00 —
Stratos Renewables SRNW US	$0.02 —	0	$980.12K —	$200.00 —	$0.09 —	$0.09 —	$980.12K —	0	$0.00 —
South Beach Spirits SBES US	$0.00 —	0	$964.92K —	$2.00M —	$0.00 —	$0.00 —	$964.92K —	0	$0.00 —
Hello Pal HLLPF US	$0.01 —	+2500	$866.60K —	$200.00K —	$0.00 —	$0.00 —	$866.60K —	0	-$0.08 —
HQ Global Education HQGE US	$0.00 —	-66.67	$828.99K —	$15.00K —	$0.00 —	$0.00 —	$828.99K —	0	$0.00 —
Ethema Health GRST US	$0.00 —	0	$772.63K —	$34.00K —	$0.00 —	$0.00 —	$772.63K —	0	$0.00 —
TPT Global Tech TPTW US	$0.00 —	0	$735.71K —	$100.00 —	$0.00 —	$0.00 —	$735.71K —	0	-$0.01 —
Mining Global MNGG US	$0.00 —	0	$722.52K —	$510.50K —	$0.00 —	$0.00 —	$722.52K —	0	$0.00 —
Nutra Pharma NPHC US	$0.00 —	-75	$715.97K —	$800.00K —	$0.00 —	$0.00 —	$715.97K —	0	$0.00 —
Sixty Six Oilfield Services SSOF US	$0.00 —	0	$699.41K —	$1.16M —	$0.00 —	$0.00 —	$699.41K —	0	$0.00 —
FutureLand FUTL US	$0.00 —	0	$671.63K —	$111.60K —	$0.00 —	$0.00 —	$671.63K —	0	$0.00 —
Tautachrome TTCM US	$0.00 —	0	$660.32K —	$3.00M —	$0.00 —	$0.00 —	$660.32K —	0	$0.00 —
Green Stream GSFI US	$0.00 —	0	$654.18K —	$149.00K —	$0.00 —	$0.00 —	$654.18K —	0	$0.00 —
ERHC Energy ERHE US	$0.00 —	0	$575.89K —	$7.34M —	$0.01 —	$0.01 —	$575.89K —	0	-$0.08 —
Cann American CNNA US	$0.00 —	+15.79	$575.67K —	$10.00K —	$0.00 —	$0.00 —	$575.67K —	0	-$6.83 —
C-Bond Systems CBNT US	$0.00 —	0	$536.67K —	$743.56K —	$0.00 —	$0.00 —	$536.67K —	0	-$0.01 —
NeoMedia NEOM US	$0.00 —	0	$508.84K —	$170.00K —	$0.00 —	$0.00 —	$508.84K —	0	$0.00 —
Sky440 SKYF US	$0.00 —	0	$505.81K —	$335.00K —	$0.00 —	$0.00 —	$505.81K —	0	$0.00 —
Global Entertainment GBHL US	$0.00 —	0	$505.34K —	$1.30M —	$0.00 —	$0.00 —	$505.34K —	0	$0.00 —
FansUnite Entertainment FUNFF US	$0.00 —	0	$503.38K —	$722.00 —	$0.00 —	$0.00 —	$503.38K —	0	-$0.04 —
Maptelligent MAPT US	$0.00 —	0	$500.53K —	$10.00K —	$0.00 —	$0.00 —	$500.53K —	0	$0.00 —
Manzo Pharmaceuticals MNZO US	$0.00 —	0	$500.00K —	$77.00K —	$0.00 —	$0.00 —	$500.00K —	0	$0.00 —
Ilustrato Pictures ILUS US	$0.00 —	0	$499.06K —	$154.50K —	$0.00 —	$0.00 —	$499.06K —	0	$0.00 —
ViaDerma VDRM US	$0.00 —	0	$493.49K —	$4.10K —	$0.00 —	$0.01 —	$493.49K —	0.040	$0.01 —
Puget PUGE US	$0.00 —	0	$474.57K —	$100.00K —	$0.00 —	$0.00 —	$474.57K —	0	$0.00 —
U.S. National Telecom USNL US	$0.00 —	0	$418.03K —	$15.30K —	$0.00 —	$0.00 —	$418.03K —	0	$0.00 —
Supurva Healthcare SPRV US	$0.00 —	0	$390.37K —	$30.04M —	$0.00 —	$0.00 —	$390.37K —	0	$0.00 —
Web Blockchain Media WEBB US	$0.00 —	0	$389.83K —	$3.65M —	$0.00 —	$0.00 —	$389.83K —	0	$0.00 —
PAO PAOG US	$0.00 —	+100	$382.04K —	$155.00K —	$0.00 —	$0.00 —	$382.04K —	0	$0.00 —
Madison MDEX US	$0.00 —	0	$352.29K —	$32.10M —	$0.00 —	$0.00 —	$352.29K —	0	$0.00 —
Touchpoint TGHI US	$0.00 —	0	$344.25K —	$320.00 —	$0.00 —	$0.00 —	$344.25K —	0	-$0.02 —
LottoGopher LTTGF US	$0.00 —	0	$331.50K —	$240.00 —	$0.00 —	$0.00 —	$331.50K —	0	$0.00 —
Paradigm Medical Industries PDMI US	$0.00 —	0	$324.88K —	$14.74M —	$0.00 —	$0.00 —	$324.88K —	0	-$0.01 —
Indoor Harvest INQD US	$0.00 —	0	$320.57K —	$2.70K —	$0.00 —	$0.00 —	$320.57K —	0	$0.00 —
BlackStar Enterprise BEGI US	$0.00 —	0	$297.87K —	$2.56M —	$0.00 —	$0.00 —	$297.87K —	0	$0.00 —
SFLMaven SFLM US	$0.00 —	0	$223.87K —	$200.00 —	$0.00 —	$0.00 —	$223.87K —	0	-$0.00 —
IJJ IJJP US	$0.00 —	0	$221.39K —	$726.82K —	$0.00 —	$0.00 —	$221.39K —	0	$0.00 —
Genesis Electronics GEGI US	$0.00 —	0	$213.88K —	$66.10K —	$0.00 —	$0.00 —	$213.88K —	0	$0.00 —
GZ6G GZIC US	$0.00 —	+50	$201.56K —	$2.00K —	$0.00 —	$0.00 —	$201.56K —	0	-$0.20 —
Novo Integrated Sciences NVOS US	$0.01 —	0	$177.57K —	$1.51K —	$0.00 —	$0.00 —	$177.57K —	0	-$1.33 —
El Capitan Precious Metals ECPN US	$0.00 —	0	$175.10K —	$216.00K —	$0.00 —	$0.00 —	$175.10K —	0	$0.00 —
Global Arena Holding GAHC US	$0.00 —	0	$169.54K —	$1.48M —	$0.00 —	$0.00 —	$169.54K —	0	$0.00 —
Oncologix Tech OCLG US	$0.00 —	0	$166.25K —	$198.20K —	$0.00 —	$0.00 —	$166.25K —	0	$0.00 —
Solar Energy Initiatives SNRY US	$0.00 —	0	$150.00K —	$6.00M —	$0.00 —	$0.00 —	$150.00K —	0	-$0.03 —
GulfSlope Energy GSPE US	$0.00 —	0	$136.05K —	$950.00K —	$0.00 —	$0.00 —	$136.05K —	0	-$0.01 —
AiAdvertising AIAD US	$0.00 —	0	$134.42K —	$115.30K —	$0.00 —	$0.00 —	$134.42K —	0	$0.00 —
BB Liquidating BLIAQ US	$0.00 —	-80	$131.62K —	$10.00K —	$0.01 —	$0.01 —	$131.62K —	0	-$0.05 —
NaturalShrimp Incorporated SHMP US	$0.00 —	0	$127.75K —	$2.25M —	$0.00 —	$0.00 —	$127.75K —	0	-$0.01 —
LEEP LPPI US	$0.00 —	0	$124.67K —	$4.90K —	$0.00 —	$0.00 —	$124.67K —	0	-$0.03 —
Remark MARK US	$0.00 —	+42.86	$123.80K —	$577.00 —	$0.00 —	$0.00 —	$123.80K —	0	-$1.02 —
GB Sciences GBLX US	$0.00 —	0	$122.12K —	$31.00K —	$0.00 —	$0.00 —	$122.12K —	0	$0.00 —
Innovation Pharmaceuticals IPIX US	$0.00 —	-33.33	$103.67K —	$12.60K —	$0.00 —	$0.01 —	$103.67K —	0	$0.00 —
Business Warrior BZWR US	$0.00 —	0	$101.39K —	$22.00K —	$0.00 —	$0.00 —	$101.39K —	0	-$0.01 —
IFAN Financial IFAN US	$0.00 —	0	$100.35K —	$55.30K —	$0.00 —	$0.00 —	$100.35K —	0	-$0.02 —
Umbra Applied UATG US	$0.00 —	-50	$100.00K —	$11.70K —	$0.00 —	$0.00 —	$100.00K —	0	$0.00 —
Star Alliance STAL US	$0.00 —	0	$95.19K —	$456.10K —	$0.00 —	$0.00 —	$95.19K —	0	$0.00 —
Stornoway Diamond SWYDF US	$0.00 —	0	$92.66K —	$20.00K —	$0.00 —	$0.00 —	$92.66K —	0	-$0.02 —
Amarantus BioScience AMBS US	$0.00 —	0	$63.04K —	$7.02K —	$0.00 —	$0.00 —	$63.04K —	0	-$0.01 —
TRANSNATIONAL CANNABIS TRCNF US	$0.00 —	0	$29.56K —	$38.16K —	$0.00 —	$0.00 —	$29.56K —	0	-$0.13 —
SRAX SRAX US	$0.00 —	0	$17.66K —	$175.00K —	$0.01 —	$0.02 —	$17.66K —	0	-$0.59 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}