国家/地区：美国，交易所：OTC Markets EXMKT ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (930)

OTC Markets EXMKT (930)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nidec NJDCY	$3.28 —	+0.61	$16.06B —	$20.67K —	$3.16 —	$3.60 —	$16.06B —	19.29	$0.17 —
Solstice Advanced Materials SOLS	$62.01 —	+1.84	$7.76B —	$772.50K —	$48.84 —	$49.53 —	$7.76B —	49.35	$0.99 —
Edenred SE EDNMY	$10.54 —	-3.3	$5.06B —	$100.00 —	$11.54 —	$11.54 —	$5.06B —	8.63	$1.22 —
Veradigm MDRX	$4.55 —	+1.11	$495.50M —	$9.96K —	$4.80 —	$4.89 —	$495.50M —	0	-$0.18 —
EXCO Resources EXCE	$18.10 —	0	$390.68M —	$593.00 —	$16.14 —	$16.14 —	$390.68M —	0	-$57.50 —
Vantage Drilling Company VTGDF	$0.00 —	0	$188.53M —	$3.24K —	$0.00 —	$0.00 —	$188.53M —	0	-$8.40 —
Harbor Diversified HRBR	$1.74 —	+2.35	$101.67M —	$46.32K —	$0.95 —	$0.98 —	$101.67M —	0	-$0.32 —
Renewal Fuels RNWF	$0.02 —	+30.36	$95.81M —	$8.74M —	$0.03 —	$0.04 —	$95.81M —	0	-$5.48 —
Signature Bank SBNY	$1.20 —	0	$75.57M —	$12.94K —	$0.55 —	$0.64 —	$75.57M —	0.055	$21.66 —
Graphene & Solar GSTX	$0.04 —	+33	$28.66M —	$500.00 —	$0.04 —	$0.04 —	$28.66M —	0	-$0.01 —
Nok Airlines Public Company NOKPF	$0.00 —	-40.59	$22.38M —	$12.83K —	$0.02 —	$0.02 —	$22.38M —	0.29	$0.02 —
Latch LTCH	$0.15 —	-7.14	$21.32M —	$99.70K —	$0.10 —	$0.12 —	$21.32M —	0	-$0.39 —
Highlands REIT HHDS	$0.02 —	-82.36	$11.85M —	$4.00K —	$0.06 —	$0.06 —	$11.85M —	0	-$0.01 —
Evercel EVRC	$0.35 —	+16.67	$11.39M —	$5.50K —	$0.30 —	$0.30 —	$11.39M —	11.66	$0.03 —
Zenith Capital ZHCLF	$0.07 —	+23233	$11.15M —	$2.10K —	$0.05 —	$0.05 —	$11.15M —	0	-$0.04 —
NewcelX KMSTF	$3.75 —	-2.09	$11.10M —	$1.00K —	$6.40 —	$6.40 —	$11.10M —	0	-$6.35 —
Haber ASPT	$0.00 —	0	$10.35M —	$99.10K —	$0.00 —	$0.00 —	$10.35M —	0	$0.00 —
Global Tech Industries GTII	$0.02 —	-4.38	$8.88M —	$463.00 —	$0.03 —	$0.03 —	$8.88M —	0	-$0.30 —
Royal Helium RHCCF	$0.02 —	0	$7.16M —	$25.00K —	$0.01 —	$0.01 —	$7.16M —	0	-$0.04 —
MGT Capital Investments MGTI	$0.00 —	+29.63	$6.95M —	$425.00K —	$0.00 —	$0.00 —	$6.95M —	0	-$0.01 —
Pacific Coast Oil Trust ROYTL	$0.15 —	-6.25	$5.79M —	$6.00K —	$0.18 —	$0.18 —	$5.79M —	0.30	$0.49 —
ERHC Energy ERHE	$0.00 —	0	$5.76M —	$7.34M —	$0.01 —	$0.01 —	$5.76M —	0	-$0.84 —
Optec OPTI	$0.00 —	-14.29	$5.59M —	$1.03M —	$0.00 —	$0.00 —	$5.59M —	0	$0.00 —
SandRidge Mississippian Trust I SDTTU	$0.19 —	0	$5.32M —	$250.00 —	$0.19 —	$0.19 —	$5.32M —	0.38	$0.50 —
Everlert EVLI	$0.02 —	-26.8	$5.04M —	$300.00K —	$0.00 —	$0.00 —	$5.04M —	0	$0.00 —
Rennova Health RNVA	$0.00 —	0	$4.31M —	$497.85K —	$0.00 —	$0.00 —	$4.31M —	0	$0.00 —
Pacific Software PFSF	$0.04 —	+12.5	$4.01M —	$1.17K —	$0.12 —	$0.12 —	$4.01M —	0	$0.00 —
Cytta CYCA	$0.01 —	0	$3.84M —	$83.00K —	$0.01 —	$0.02 —	$3.84M —	0.80	$0.01 —
For The Earth FTEG	$0.00 —	0	$3.70M —	$5.00K —	$0.00 —	$0.00 —	$3.70M —	0	$0.00 —
Victoria Gold VITFF	$0.05 —	-78.4	$3.66M —	$13.05K —	$0.02 —	$0.02 —	$3.66M —	0.31	$0.17 —
Emerald Plantation EMEXF	$0.01 —	0	$3.60M —	$15.00K —	$0.01 —	$0.01 —	$3.60M —	0.0050	$2.38 —
Canasil Resources CNSUF	$0.02 —	0	$3.35M —	$43.31K —	$0.01 —	$0.02 —	$3.35M —	0	$0.00 —
Ocean Thermal Energy CPWR	$0.02 —	+60.95	$3.21M —	$4.50K —	$0.02 —	$0.02 —	$3.21M —	0	-$0.89 —
Ethema Health GRST	$0.00 —	0	$3.09M —	$6.17M —	$0.00 —	$0.00 —	$3.09M —	0	$0.00 —
USCorp USCS	$0.00 —	0	$2.97M —	$35.00K —	$0.00 —	$0.00 —	$2.97M —	0	$0.00 —
Metrospaces MSPC	$0.00 —	0	$2.86M —	$5.80M —	$0.00 —	$0.00 —	$2.86M —	0.000081	$1.23 —
BB Liquidating BLIAQ	$0.01 —	+1200	$2.85M —	$10.00K —	$0.01 —	$0.01 —	$2.85M —	0	-$1.14 —
US Nuclear UCLE	$0.05 —	-23.33	$2.76M —	$391.00 —	$0.04 —	$0.04 —	$2.76M —	0	-$0.04 —
FonU2 FONU	$0.00 —	0	$2.34M —	$41.60M —	$0.00 —	$0.00 —	$2.34M —	0	-$0.04 —
Trans Global TGGI	$0.00 —	0	$2.21M —	$6.00M —	$0.00 —	$0.00 —	$2.21M —	0	$0.00 —
Marijuana Company of America MCOA	$0.00 —	0	$2.21M —	$45.00K —	$0.00 —	$0.00 —	$2.21M —	0	$0.00 —
Rodedawg International Industries RWGI	$0.01 —	0	$2.03M —	$78.01K —	$0.01 —	$0.01 —	$2.03M —	0	$0.00 —
Vado Corp. VADP	$0.01 —	0	$2.01M —	$25.00K —	$0.01 —	$0.01 —	$2.01M —	0	$0.00 —
WQN WQNI	$0.00 —	0	$1.93M —	$33.10K —	$0.00 —	$0.00 —	$1.93M —	0	$0.00 —
Eat Well Inv EWGFF	$0.01 —	-63.33	$1.87M —	$2.11K —	$0.00 —	$0.00 —	$1.87M —	0.18	$0.06 —
HQ Global Education HQGE	$0.00 —	-66.67	$1.66M —	$15.00K —	$0.00 —	$0.00 —	$1.66M —	0	$0.00 —
Clubhouse Media CMGR	$0.00 —	0	$1.64M —	$4.58K —	$0.00 —	$0.00 —	$1.64M —	0	$0.00 —
Sirona Biochem SRBCF	$0.01 —	0	$1.63M —	$50.00K —	$0.01 —	$0.01 —	$1.63M —	0	-$0.01 —
Candelaria Mining CDELF	$0.00 —	0	$1.63M —	$5.00K —	$0.01 —	$0.01 —	$1.63M —	0	-$0.01 —
Madison MDEX	$0.00 —	+233.33	$1.60M —	$55.33K —	$0.00 —	$0.00 —	$1.60M —	0	$0.00 —
Absolute Health and Fitness AHFI	$0.02 —	+58.33	$1.60M —	$21.52K —	$0.01 —	$0.01 —	$1.60M —	0	$0.00 —
Zhuding ZHUD	$0.01 —	0	$1.44M —	$30.50K —	$0.00 —	$0.00 —	$1.44M —	0.90	$0.01 —
Lighthouse Global LHGI	$0.00 —	-7.41	$1.36M —	$20.02K —	$0.00 —	$0.00 —	$1.36M —	0	$0.00 —
PAO PAOG	$0.00 —	0	$1.15M —	$705.00K —	$0.00 —	$0.00 —	$1.15M —	0	$0.00 —
Exela XELA	$0.04 —	+1950	$1.14M —	$200.00 —	$0.00 —	$0.00 —	$1.14M —	0	-$16.62 —
The Coretec CRTG	$0.00 —	0	$1.11M —	$3.00K —	$0.00 —	$0.00 —	$1.11M —	0	-$0.01 —
Green Street Capital JAGR	$0.00 —	0	$1.04M —	$77.10K —	$0.00 —	$0.00 —	$1.04M —	0	$0.00 —
Mirage Energy MRGE	$0.00 —	-33.33	$1.02M —	$4.00K —	$0.00 —	$0.00 —	$1.02M —	0	$0.00 —
BrewBilt Brewing Company BRBL	$0.00 —	0	$946.91K —	$50.00K —	$0.00 —	$0.00 —	$946.91K —	0	$0.00 —
Dakshidin DKSC	$0.00 —	0	$895.55K —	$2.72M —	$0.00 —	$0.00 —	$895.55K —	0	$0.00 —
RespireRx Pharmaceuticals RSPI	$0.00 —	0	$849.13K —	$200.00 —	$0.00 —	$0.00 —	$849.13K —	0	-$0.02 —
Sixty Six Oilfield Services SSOF	$0.00 —	0	$839.29K —	$1.05M —	$0.00 —	$0.00 —	$839.29K —	0	$0.00 —
Active Health Foods AHFD	$0.00 —	0	$794.76K —	$25.00K —	$0.00 —	$0.00 —	$794.76K —	0.00015	$0.63 —
TPT Global Tech TPTW	$0.00 —	0	$735.71K —	$100.00 —	$0.00 —	$0.00 —	$735.71K —	0	-$0.01 —
Net Savings Link NSAV	$0.00 —	0	$711.92K —	$626.67K —	$0.00 —	$0.00 —	$711.92K —	0	$0.00 —
Nutra Pharma NPHC	$0.00 —	-50	$709.97K —	$234.10K —	$0.00 —	$0.00 —	$709.97K —	0	$0.00 —
Tautachrome TTCM	$0.00 —	0	$660.32K —	$3.00M —	$0.00 —	$0.00 —	$660.32K —	0	$0.00 —
Solar Energy Initiatives SNRY	$0.00 —	-55.56	$600.00K —	$6.00M —	$0.00 —	$0.00 —	$600.00K —	0	-$0.11 —
FenixOro Gold FDVXF	$0.01 —	-89	$595.57K —	$14.00K —	$0.06 —	$0.06 —	$595.57K —	0	-$2.29 —
FBEC Worldwide FBEC	$0.00 —	0	$585.64K —	$3.09M —	$0.00 —	$0.00 —	$585.64K —	0	$0.00 —
SmartMetric SMME	$0.00 —	0	$573.48K —	$2.08M —	$0.00 —	$0.00 —	$573.48K —	0	$0.00 —
China Medicine CHME	$0.02 —	0	$545.38K —	$131.50K —	$0.04 —	$0.04 —	$545.38K —	0	$0.00 —
Cal Bay CBYI	$0.00 —	0	$534.17K —	$600.00K —	$0.00 —	$0.00 —	$534.17K —	0	-$1.04 —
Cann American CNNA	$0.00 —	0	$523.33K —	$10.00K —	$0.00 —	$0.00 —	$523.33K —	0	-$6.21 —
Innovation Pharmaceuticals IPIX	$0.00 —	-52.38	$518.35K —	$12.60K —	$0.00 —	$0.01 —	$518.35K —	0	-$0.01 —
NeoMedia NEOM	$0.00 —	0	$508.84K —	$170.00K —	$0.00 —	$0.00 —	$508.84K —	0	$0.00 —
Global Entertainment GBHL	$0.00 —	0	$505.34K —	$1.30M —	$0.00 —	$0.00 —	$505.34K —	0	$0.00 —
Hybrid Energy HYBE	$0.00 —	0	$503.80K —	$700.00K —	$0.00 —	$0.00 —	$503.80K —	0	$0.00 —
Multi-Metal Development MLYCF	$0.00 —	+100	$502.56K —	$120.00K —	$0.01 —	$0.01 —	$502.56K —	0.10	$0.02 —
Ilustrato Pictures ILUS	$0.00 —	0	$499.06K —	$154.50K —	$0.00 —	$0.00 —	$499.06K —	0	$0.00 —
ViaDerma VDRM	$0.00 —	+100	$493.49K —	$4.10K —	$0.00 —	$0.01 —	$493.49K —	0.040	$0.01 —
South Beach Spirits SBES	$0.00 —	0	$482.46K —	$2.00M —	$0.00 —	$0.00 —	$482.46K —	0	$0.00 —
Puget PUGE	$0.00 —	0	$474.57K —	$100.00K —	$0.00 —	$0.00 —	$474.57K —	0	$0.00 —
BlackStar Enterprise BEGI	$0.00 —	0	$450.98K —	$11.00K —	$0.00 —	$0.00 —	$450.98K —	0	$0.00 —
FansUnite Entertainment FUNFF	$0.00 —	-59.26	$395.51K —	$722.00 —	$0.00 —	$0.00 —	$395.51K —	0	-$0.04 —
Web Blockchain Media WEBB	$0.00 —	0	$389.83K —	$3.65M —	$0.00 —	$0.00 —	$389.83K —	0	$0.00 —
Coin Citadel CCTL	$0.00 —	0	$373.73K —	$1.00M —	$0.00 —	$0.00 —	$373.73K —	0	-$0.03 —
T2 Biosystems TTOO	$0.01 —	+9.09	$336.55K —	$35.00 —	$0.01 —	$0.01 —	$336.55K —	0	-$0.03 —
Labrador Iron Mines LBRMF	$0.00 —	+100	$324.73K —	$100.00 —	$0.03 —	$0.03 —	$324.73K —	0	$0.00 —
Indoor Harvest INQD	$0.00 —	0	$320.57K —	$2.70K —	$0.00 —	$0.00 —	$320.57K —	0	$0.00 —
All American Pet Company AAPT	$0.00 —	0	$298.04K —	$100.00 —	$0.00 —	$0.00 —	$298.04K —	0	-$0.01 —
Golden Band Resources GBRIF	$0.00 —	0	$284.74K —	$25.00K —	$0.00 —	$0.00 —	$284.74K —	0	-$0.02 —
Stornoway Diamond SWYDF	$0.00 —	0	$277.98K —	$20.00K —	$0.00 —	$0.00 —	$277.98K —	0	-$0.07 —
NaturalShrimp Incorporated SHMP	$0.00 —	0	$255.51K —	$2.25M —	$0.00 —	$0.00 —	$255.51K —	0	-$0.01 —
Forza Innovations FORZ	$0.00 —	0	$252.18K —	$3.00M —	$0.00 —	$0.00 —	$252.18K —	0	$0.00 —
GZ6G GZIC	$0.00 —	0	$251.32K —	$2.00M —	$0.00 —	$0.00 —	$251.32K —	0	-$0.34 —
Humble Energy HUML	$0.00 —	+900	$247.30K —	$500.00 —	$0.00 —	$0.00 —	$247.30K —	0	-$0.00 —
Exobox EXBX	$0.00 —	0	$236.10K —	$937.52K —	$0.00 —	$0.00 —	$236.10K —	0	$0.00 —
SFLMaven SFLM	$0.00 —	0	$223.87K —	$200.00 —	$0.00 —	$0.00 —	$223.87K —	0	-$0.00 —
Remark MARK	$0.00 —	0	$216.66K —	$577.00 —	$0.00 —	$0.00 —	$216.66K —	0	-$1.02 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}