$3.37T
总市值
$146.32B
总容积
BTC 62.23%     ETH 8.67%
比特币主导

交易所:OTC Markets EXMKT ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Edenred SE  EDNMY $15.5
+10.71
$7.41B $104 $15.5 $15.5 $7.41B 13.47 $1.15
Dish TV India  DTTVY $0.2099
+1008.11
$1.16B $9.06K $0.02999 $0.02999 $1.16B 0 -$0.03
Veradigm  MDRX $4.5
+1.12
$487.19M $11.88K $4.5 $4.6 $487.19M 0 -$0.18
G6 Materials  GPHBF $0.1
+99898
$485.14M $2K $0.1 $0.1 $485.14M 0 -$0.1
Alterola Biotech  ABTI $0.2
+99898
$291.9M $20 $0.2 $0.2 $291.9M 0 $0
Propel Media  PROM $0.9499
+5.56
$237.51M $25K $0.9499 $0.9499 $237.51M 2.20 $0.43
Thai Airways International Public Company  TAWNF $0.01
0
$219M $4.44K $0.01 $0.01 $219M 0 -$0.21
First Bitcoin Capital  BITCF $0.0004
+300
$217.33M $86.72K $0.0004 $0.0004 $217.33M 0 $0
Consorcio ARA, S. A. B. de C. V  CNRFF $0.1499
0
$207.5M $5K $0.1499 $0.1499 $207.5M 5.00 $0.03
The Mint  MITJF $0.01
+3233.33
$170.67M $2K $0.01 $0.01 $170.67M 0 -$0.01
Sears Canada  SRSCQ $0.01
+99903
$101.88M $5 $0 $0 $101.88M 0 -$0.02
Signature Bank  SBNY $0.78
+29.98
$71.49M $5.01K $0.5999 $0.79 $71.49M 0.054 $14.26
Global Tech Industries  GTII $0.19
-0.53
$64.2M $17K $0.19 $0.19 $64.2M 0 -$0.3
Flower One  FLOOF $0.0002999
+2900
$52.39M $5K $0 $0 $52.39M 0 -$0.04
Bluestem  BGRP $0.01
+30
$46.9M $155.19K $0.01 $0.01 $46.9M 0 -$0.07
Highlands REIT  HHDS $0.05999
-33.22
$43.17M $4K $0.05999 $0.05999 $43.17M 0 -$0.01
Eagle Pharmaceuticals  EGRX $2.79
+18.72
$36.15M $1.64K $2.3 $2.88 $36.15M 3.28 $0.85
Luna Innovations Incorporated  LUNA $0.75
+15.38
$26.02M $100 $0.75 $0.75 $26.02M 0 -$0.03
Latch  LTCH $0.14
-6.67
$22.53M $1.97K $0.14 $0.14 $22.53M 0 -$0.45
CardioGenics  CGNH $0.0001
+900
$19.21M $55.1K $0.0001 $0.0001 $19.21M 0 $0
Eat Well Inv  EWGFF $0.05
-16.67
$16.2M $2.11K $0.0001 $0.0001 $16.2M 0.83 $0.06
Three Valley Copper  TVCCF $0.0035
+3400
$14.37M $11K $0.008 $0.008 $14.37M 0 $0
Lifeline Biotechnologies  LLBO $0.0001
0
$10.99M $7 $0.0001 $0.0001 $10.99M 0 $0
Petroteq Energy  PQEFF $0.0001
0
$8.9M $2.6K $0.0001 $0.0001 $8.9M 0 -$0.02
Optec  OPTI $0.001799
+12.5
$8.8M $11.5K $0.001799 $0.001799 $8.8M 0 $0
Pacific Coast Oil Trust  ROYTL $0.22
-6.15
$8.51M $750 $0.22 $0.22 $8.51M 0.32 $0.67
Methes Energies  MEIL $0.08
+26566
$8.03M $12.6K $0.02 $0.08 $8.03M 0 -$0.01
Element Global  ELGL $0.0001
0
$7.89M $106 $0.0001 $0.0001 $7.89M 0.025 $0
Dragon Capital  DRGV $0.0002
0
$7.37M $905K $0.0002 $0.0002 $7.37M 0 $0
TreeCon Resources  TCOR $0.6099
+1.83
$7.01M $16.4K $0.6099 $0.6099 $7.01M 0 -$0.06
FenixOro Gold  FDVXF $0.02999
0
$5.98M $54.9K $0.02999 $0.02999 $5.98M 0 -$12.5
Ionic Brands  IONKF $0.0001
+900
$5.84M $333 $0 $0 $5.84M 0 -$0.02
Filament Health  FLHLF $0.02
-0.75
$5.2M $10K $0.02 $0.02 $5.2M 0 -$0.01
Rennova Health  RNVA $0.0001
0
$4.31M $200K $0.0001 $0.0001 $4.31M 0 $0
Labrador Iron Mines  LBRMF $0.02999
+29.35
$4.22M $26.21K $0.02999 $0.02999 $4.22M 0 $0
Myrexis  MYRX $0.0002
0
$4.14M $150 $0.0002 $0.0002 $4.14M 0 $0
El Capitan Precious Metals  ECPN $0.0004
0
$3.72M $52.5K $0.0004 $0.0004 $3.72M 0 $0
For The Earth  FTEG $0.0001
0
$3.7M $5K $0.0001 $0.0001 $3.7M 0 $0
Perk Labs  PKLBF $0.0001
0
$3.69M $20K $0.0001 $0.0001 $3.69M 0 -$0.01
Emerald Plantation  EMEXF $0.01
0
$3.6M $10.44K $0.01 $0.01 $3.6M 0.0050 $2.38
US Nuclear  UCLE $0.05999
+200
$3.08M $2.49K $0.05999 $0.05999 $3.08M 0 -$0.05
Stornoway Diamond  SWYDF $0.0001
0
$3.06M $3K $0.0001 $0.0001 $3.06M 0 -$0.02
Logiq  LGIQ $0.01
0
$2.79M $75.86K $0.01 $0.01 $2.79M 0.16 $0.06
Patten Energy  PTTN $0.0001
+9900
$2.73M $2.05K $0 $0 $2.73M 0 $0
Sino Bioenergy  SFBE $0.0005999
0
$2.71M $5K $0.0005999 $0.0005999 $2.71M 0 $0
Ecosciences  ECEZ $0.0001
0
$2.51M $400 $0.0001 $0.0001 $2.51M 0.000010 $9.76
Cartel Blue  CRTL $0.02
-70
$2.48M $100 $0.02 $0.02 $2.48M 0 $0
BB Liquidating Inc.  BLIBQ $0.008
0
$2.41M $333 $0.008 $0.008 $2.41M 0 -$0.46
Affinity Beverage  ABVG $0.0001
0
$2.4M $200K $0 $0 $2.4M 0 $0
HQ Global Education  HQGE $0.0002999
+200
$2.32M $5K $0.0002999 $0.0002999 $2.32M 0 $0
Business Warrior  BZWR $0.004499
0
$2.28M $40K $0.004499 $0.004499 $2.28M 0 -$0.01
Brownie's Marine  BWMG $0.005
+25
$2.25M $25K $0.001 $0.005 $2.25M 0 $0
Trans Global  TGGI $0.0001
0
$2.21M $5.06M $0.0001 $0.0002 $2.21M 0 $0
Mirage Energy  MRGE $0.004
-20
$2.03M $1K $0.004 $0.004 $2.03M 0 $0
Clubhouse Media  CMGR $0.0001
0
$1.64M $4.9K $0.0001 $0.0001 $1.64M 0 $0
Marani Brands  MRIB $0.0001
0
$1.62M $40K $0 $0 $1.62M 0 $0
Medicine Man  SHWZ $0.02
-33.33
$1.6M $720 $0.02 $0.02 $1.6M 0 -$0.94
NeoMedia  NEOM $0.0002999
0
$1.53M $585K $0.0002999 $0.0002999 $1.53M 0 -$0.01
Saxon Capital  ATYG $0.0001
0
$1.5M $3.69M $0.0001 $0.0001 $1.5M 0 $0
MGT Capital Investments  MGTI $0.0005999
-14.29
$1.49M $38K $0.0005999 $0.0005999 $1.49M 0 $0
Solar Enertech  SOEN $0.0001
0
$1.46M $44.9K $0.0001 $0.0001 $1.46M 0 $0
ERHC Energy  ERHE $0.0001
0
$1.44M $868 $0.0001 $0.0001 $1.44M 0 -$0.04
Jammin Java  JAMN $0.0001
+900
$1.37M $50K $0.0001 $0.0001 $1.37M 0 -$0.01
LiveWire Ergogenics  LVVV $0.0006999
+133.33
$1.3M $13.29K $0.0006999 $0.0006999 $1.3M 0 $0
KonaRed  KRED $0.0001
0
$1.15M $40K $0.0001 $0.0001 $1.15M 0 $0
Newron Sport  NSPT $0.0001
0
$1.12M $20K $0.0001 $0.0001 $1.12M 0 $0
eWorld Companies  EWRC $0.0001
0
$1.1M $200K $0.0001 $0.0001 $1.1M 0 $0
Solar Integrated Roofing  SIRC $0.0001
0
$1.1M $1 $0.0001 $0.0001 $1.1M 0 $0
Cann American  CNNA $0.0025
-16.67
$994.34K $300K $0.002 $0.0025 $994.34K 0 -$7.76
Gunther Grant  GNGR $0.0001
0
$984.43K $3.57M $0.0001 $0.0001 $984.43K 0 $0
SRAX  SRAX $0.02999
+11
$980.3K $1.1K $0.02999 $0.02999 $980.3K 0 -$0.59
South Beach Spirits  SBES $0.0002
0
$964.92K $100 $0.0002 $0.0002 $964.92K 0 $0
Puget  PUGE $0.0001
0
$949.15K $50K $0.0001 $0.0001 $949.15K 0 $0
RushNet  RSHN $0.0001
0
$857.64K $3M $0.0001 $0.0001 $857.64K 0 $0
CleanTech Alpha  GERS $0.04
0
$802.41K $10K $0.04 $0.04 $802.41K 0.0018 $21.21
Active Health Foods  AHFD $0.0001
0
$794.76K $625K $0.0001 $0.0001 $794.76K 0.00015 $0.63
Blue Sphere  BLSP $0.0002
+100
$794.17K $1.19M $0.0002 $0.0002 $794.17K 0 -$0.01
Web Blockchain Media  WEBB $0.0001
0
$779.65K $486 $0.0001 $0.0001 $779.65K 0 $0
Paradigm Oil and Gas  PDGO $0.0001
0
$778.2K $3.9M $0.0001 $0.0001 $778.2K 0 $0
Nutra Pharma  NPHC $0.0001
0
$759.69K $800K $0.0001 $0.0002999 $759.69K 0 $0
Nok Airlines Public Company  NOKPF $0.0002
0
$745.84K $8.8K $0.0002 $0.0002 $745.84K 0.010 $0.02
EXLA Resources  EXLA $0.0001
+900
$738K $312 $0.0001 $0.0001 $738K 0 $0
TPT Global Tech  TPTW $0.0001
0
$735.71K $2.5M $0.0001 $0.0001 $735.71K 0 -$0.01
China Intelligence Information Systems  IICN $0.0005
+400
$728.31K $4.54K $0.0005 $0.0005 $728.31K 0 $0
Net Savings Link  NSAV $0.0001
-50
$711.92K $20K $0.0001 $0.0001 $711.92K 0 $0
Umbra Applied  UATG $0.0006999
0
$700K $42K $0.0006999 $0.0006999 $700K 0 $0
Stans Energy  HREEF $0.0001
0
$692.93K $400 $0.0001 $0.0001 $692.93K 0 $0
EnSync  ESNC $0.0001
0
$680.88K $800 $0.0001 $0.0001 $680.88K 0 $0
Zhuding  ZHUD $0.004199
0
$673K $30K $0.004199 $0.004199 $673K 0.41 $0.01
Tautachrome  TTCM $0.0001
0
$660.32K $2.13M $0.0001 $0.0001 $660.32K 0 $0
Paradigm Medical Industries  PDMI $0.0001
0
$649.76K $1.02M $0.0001 $0.0001 $649.76K 0 -$0.01
Industrial Nanotech  INTK $0.0001
0
$629K $3.72M $0.0001 $0.0001 $629K 0 -$0.01
Theralink  THER $0.0001
0
$615.15K $500K $0.0001 $0.0001 $615.15K 0 $0
Mucinno Holding  MCNO $0.0001
0
$613.45K $3.5K $0.0001 $0.0001 $613.45K 0 -$0.17
BB Liquidating  BLIAQ $0.0025
-75
$603.27K $200 $0.0025 $0.0025 $603.27K 0 -$0.88
FBEC Worldwide  FBEC $0.0001
0
$585.64K $625K $0.0001 $0.0001 $585.64K 0 $0
Astra Veda  ASTA $0.0001
0
$584.92K $2M $0.0001 $0.0001 $584.92K 0 $0
Vita Mobile Systems  VMSI $0.0005
0
$578.19K $500K $0.0005 $0.0005 $578.19K 0 $0
Allied Security Innovations  ADSV $0.0001
0
$575.74K $400K $0.0001 $0.0001 $575.74K 0 $0
In Ovations  INOH $0.0001
0
$556.21K $1.64M $0.0001 $0.0001 $556.21K 0 -$2.86
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看