国家/地区：美国，交易所：OTC Markets EXMKT ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (2495)

OTC Markets EXMKT (2495)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nidec NJDCY	$2.73 —	-2.5	$14.02B —	$38.13K —	$2.73 —	$3 —	$14.02B —	11.86	$0.23 —
Edenred SE EDNMY	$14.3 —	-3.05	$7.17B —	$100 —	$11.54 —	$11.54 —	$7.17B —	11.91	$1.2 —
Solstice Advanced Materials SOLS	$45.07 —	-7.53	$7.15B —	$14.01M —	$44.8 —	$49.36 —	$7.15B —	27.31	$1.65 —
Guangshen Railway Company GNGYF	$0.32 —	0	$2.85B —	$3.36K —	$0.2099 —	$0.2099 —	$2.85B —	10.66	$0.03 —
Veradigm MDRX	$4.8 —	0	$522.72M —	$8.25K —	$4.8 —	$4.84 —	$522.72M —	0	-$0.18 —
EXCO Resources EXCE	$16.75 —	+11.44	$361.54M —	$200 —	$15 —	$15 —	$361.54M —	0	-$53.21 —
Safer Shot SAFS	$0.0001 —	0	$348.27M —	$500K —	$0.0001 —	$0.0001 —	$348.27M —	0	$0 —
Vantage Drilling Company VTGDF	$0.0001 —	0	$137.71M —	$2K —	$0.0001 —	$0.0001 —	$137.71M —	0	-$8.4 —
Signature Bank SBNY	$0.5999 —	-7.69	$72.42M —	$16.35K —	$0.55 —	$0.55 —	$72.42M —	0.055	$10.83 —
Luna Innovations Incorporated LUNA	$1.75 —	0	$60.72M —	$121.04K —	$1.75 —	$1.75 —	$60.72M —	0	-$0.03 —
Nok Airlines Public Company NOKPF	$0.02 —	+0.65	$57.43M —	$41.4K —	$0.02 —	$0.02 —	$57.43M —	0.77	$0.02 —
Harbor Diversified HRBR	$0.9799 —	0	$57.26M —	$1.5K —	$0.8 —	$0.8 —	$57.26M —	0	-$0.32 —
Highlands REIT HHDS	$0.07 —	+90.23	$52.8M —	$4K —	$0.05999 —	$0.05999 —	$52.8M —	0	-$0.01 —
Democrasoft DEMO	$0.0002 —	0	$25.78M —	$48.19K —	$0.0002 —	$0.0002 —	$25.78M —	0	$0 —
Kadimastem KMSTF	$7.29 —	+1.71	$21.58M —	$1K —	$6.4 —	$6.4 —	$21.58M —	0	-$6.35 —
Global Tech Industries GTII	$0.05999 —	-25	$20.38M —	$3K —	$0.02 —	$0.02 —	$20.38M —	0	-$0.3 —
Latch LTCH	$0.11 —	-8.33	$17.71M —	$99.3K —	$0.11 —	$0.1199 —	$17.71M —	0	-$0.33 —
Stornoway Diamond SWYDF	$0.0005 —	0	$15.29M —	$20K —	$0.001 —	$0.001 —	$15.29M —	0	-$0.12 —
KonaRed KRED	$0.0001 —	0	$11.54M —	$233.7K —	$0.0001 —	$0.0001 —	$11.54M —	0	$0 —
ERHC Energy ERHE	$0.0008 —	+60	$11.52M —	$150K —	$0.0008 —	$0.0008 —	$11.52M —	0	-$0.34 —
Sirona Biochem SRBCF	$0.01 —	0	$11.31M —	$50K —	$0.01 —	$0.01 —	$11.31M —	0	-$0.01 —
Haber ASPT	$0.0001 —	0	$10.35M —	$99.1K —	$0.0001 —	$0.0001 —	$10.35M —	0	$0 —
F45 Training FXLV	$0.1 —	0	$9.75M —	$717 —	$0.05999 —	$0.05999 —	$9.75M —	0	-$1.65 —
China Medicine CHME	$0.04 —	+47.6	$9.48M —	$131.5K —	$0.04 —	$0.04 —	$9.48M —	0	-$0.01 —
Petroteq Energy PQEFF	$0.0001 —	0	$8.9M —	$10.1K —	$0.0001 —	$0.0001 —	$8.9M —	0	-$0.02 —
Element Global ELGL	$0.0001 —	0	$7.89M —	$103.6K —	$0.0001 —	$0.0001 —	$7.89M —	0.025	$0 —
Optec OPTI	$0.001199 —	-7.69	$7.82M —	$262.8K —	$0.001199 —	$0.0015 —	$7.82M —	0	$0 —
El Capitan Precious Metals ECPN	$0.0002 —	0	$7.44M —	$216K —	$0.0002 —	$0.0002 —	$7.44M —	0	$0 —
Pacific Coast Oil Trust ROYTL	$0.1799 —	-10	$6.94M —	$4.1K —	$0.1799 —	$0.1799 —	$6.94M —	0.30	$0.59 —
US Nuclear UCLE	$0.11 —	-21.43	$6.61M —	$305.87K —	$0.1 —	$0.1499 —	$6.61M —	0	-$0.04 —
GNCC Capital GNCP	$0.0001 —	0	$6.21M —	$3.93M —	$0 —	$0 —	$6.21M —	0	-$0.01 —
Gold Mountain Mining GMTNF	$0.0001 —	0	$5.89M —	$198.28K —	$0.0001 —	$0.0001 —	$5.89M —	0	-$0.01 —
Renewal Fuels RNWF	$0.0022 —	+37.5	$5.78M —	$1.86M —	$0.001799 —	$0.002 —	$5.78M —	0	-$0.33 —
FutureLand FUTL	$0.0001 —	0	$5.37M —	$111.6K —	$0 —	$0 —	$5.37M —	0	$0 —
SandRidge Mississippian Trust I SDTTU	$0.19 —	0	$5.32M —	$53.09K —	$0.19 —	$0.19 —	$5.32M —	0.38	$0.5 —
Lithium Technology LTHUQ	$0 —	0	$4.88M —	$53 —	$0 —	$0 —	$4.88M —	0	$0 —
Labrador Iron Mines LBRMF	$0.02999 —	0	$4.87M —	$600 —	$0.02999 —	$0.02999 —	$4.87M —	0	$0 —
PHI PHIG	$32 —	0	$4.69M —	$410 —	$31.3 —	$31.3 —	$4.69M —	0	$0 —
Stratos Renewables SRNW	$0.08999 —	+239.69	$4.36M —	$100 —	$0.08999 —	$0.08999 —	$4.36M —	0	$0 —
Rennova Health RNVA	$0.0001 —	0	$4.31M —	$497.85K —	$0.0001 —	$0.0001 —	$4.31M —	0	$0 —
Star Vault AB (publ) SRVTF	$0.008899 —	0	$4.06M —	$51.23K —	$0.02 —	$0.02 —	$4.06M —	0	$0 —
USCorp USCS	$0.0002 —	0	$3.96M —	$35K —	$0.0001 —	$0.0001 —	$3.96M —	0	$0 —
HQ Global Education HQGE	$0.0005 —	0	$3.87M —	$10K —	$0.0001 —	$0.0001 —	$3.87M —	0	$0 —
For The Earth FTEG	$0.0001 —	0	$3.7M —	$5K —	$0.0001 —	$0.0001 —	$3.7M —	0	$0 —
Royal Helium RHCCF	$0.01 —	0	$3.58M —	$61.86K —	$0.01 —	$0.01 —	$3.58M —	0	-$0.04 —
Eat Well Inv EWGFF	$0.02 —	0	$3.39M —	$2.11K —	$0.0001 —	$0.0001 —	$3.39M —	0.33	$0.06 —
4Front Ventures FFNTF	$0.0001 —	0	$3.3M —	$50K —	$0.0001 —	$0.0001 —	$3.3M —	0	-$0.11 —
Sky440 SKYF	$0.0001 —	0	$3.03M —	$335K —	$0 —	$0 —	$3.03M —	0	$0 —
Metrospaces MSPC	$0.0001 —	0	$2.86M —	$5.8M —	$0.0001 —	$0.0001 —	$2.86M —	0.000081	$1.23 —
Canasil Resources CNSUF	$0.02 —	0	$2.57M —	$43.31K —	$0.02 —	$0.02 —	$2.57M —	0	$0 —
Ecosciences ECEZ	$0.0001 —	0	$2.51M —	$400 —	$0.0001 —	$0.0001 —	$2.51M —	0.000010	$9.76 —
BB Liquidating BLIAQ	$0.02 —	0	$2.41M —	$269 —	$0.02 —	$0.02 —	$2.41M —	0	-$1.32 —
Trans Global TGGI	$0.0001 —	0	$2.21M —	$1M —	$0.0001 —	$0.0002 —	$2.21M —	0	$0 —
WQN WQNI	$0.0001 —	0	$1.93M —	$33.1K —	$0.0001 —	$0.0001 —	$1.93M —	0	$0 —
CardioGenics CGNH	$0.0001 —	0	$1.92M —	$3.07K —	$0.0001 —	$0.0001 —	$1.92M —	0	$0 —
Chancellor CHAG	$0.0001 —	0	$1.86M —	$346.63K —	$0.0001 —	$0.0001 —	$1.86M —	0	$0 —
Exela XELA	$0.05999 —	+22	$1.69M —	$75 —	$0.001899 —	$0.001899 —	$1.69M —	0	-$16.62 —
Clubhouse Media CMGR	$0.0001 —	0	$1.64M —	$4.58K —	$0.0001 —	$0.0001 —	$1.64M —	0	$0 —
Nutranomics NNRX	$0.0001 —	0	$1.63M —	$300K —	$0.0001 —	$0.0001 —	$1.63M —	0	-$0.01 —
GreenBank Capital GRNBF	$0.001 —	0	$1.47M —	$61.85K —	$0.02 —	$0.02 —	$1.47M —	0	-$0.03 —
Solar Enertech SOEN	$0.0001 —	0	$1.46M —	$24.53K —	$0.0001 —	$0.0001 —	$1.46M —	0	$0 —
TheDirectory.com SEEK	$0.0001 —	0	$1.45M —	$1M —	$0.0001 —	$0.0001 —	$1.45M —	0	$0 —
Victoria Gold VITFF	$0.02 —	-81.82	$1.35M —	$3.78K —	$0.01 —	$0.01 —	$1.35M —	0.12	$0.16 —
BlackStar Enterprise BEGI	$0.0006999 —	+16.67	$1.3M —	$31K —	$0.0006999 —	$0.0008999 —	$1.3M —	0	$0 —
Ilustrato Pictures ILUS	$0.0005 —	0	$1.25M —	$162.7K —	$0.0005 —	$0.0005 —	$1.25M —	0	$0 —
Rodedawg International Industries RWGI	$0.005499 —	+2650	$1.19M —	$197K —	$0.003599 —	$0.008099 —	$1.19M —	0	$0 —
Global Ecology GLEC	$0.0001 —	0	$1.15M —	$30K —	$0.0001 —	$0.0001 —	$1.15M —	0	$0 —
Environmental Service Professionals EVSP	$0.0001 —	0	$1.14M —	$500 —	$0 —	$0 —	$1.14M —	0	$0 —
The Coretec CRTG	$0.001 —	0	$1.11M —	$3K —	$0.001 —	$0.001 —	$1.11M —	0	-$0.01 —
Stelmine Canada STHFF	$0.0001 —	0	$1.06M —	$15K —	$0.0001 —	$0.0001 —	$1.06M —	0	-$0.01 —
Green Street Capital JAGR	$0.0001 —	0	$1.04M —	$77.1K —	$0.0001 —	$0.0001 —	$1.04M —	0	$0 —
Quantum Medical Transport DRWN	$0 —	0	$1.01M —	$100.17K —	$0 —	$0 —	$1.01M —	0	-$0.09 —
Ocean Thermal Energy CPWR	$0.005 —	+614.29	$950.06K —	$199.97K —	$0.001399 —	$0.005 —	$950.06K —	0	-$0.01 —
Puget PUGE	$0.0001 —	0	$949.15K —	$100K —	$0.0001 —	$0.0001 —	$949.15K —	0	$0 —
BrewBilt Brewing Company BRBL	$0.0001 —	0	$946.91K —	$50K —	$0.0001 —	$0.0001 —	$946.91K —	0	$0 —
Cann American CNNA	$0.0025 —	0	$887.8K —	$234.1K —	$0.0001 —	$0.0001 —	$887.8K —	0	-$7.76 —
Active Health Foods AHFD	$0.0001 —	0	$794.76K —	$25K —	$0.0001 —	$0.0001 —	$794.76K —	0.00015	$0.63 —
Web Blockchain Media WEBB	$0.0001 —	0	$779.65K —	$3.65M —	$0.0001 —	$0.0001 —	$779.65K —	0	$0 —
Ethema Health GRST	$0.0001 —	0	$772.63K —	$510K —	$0.0002 —	$0.0002 —	$772.63K —	0	$0 —
Maptelligent MAPT	$0.0002999 —	0	$750.79K —	$10K —	$0.0005 —	$0.0005 —	$750.79K —	0	$0 —
TPT Global Tech TPTW	$0.0001 —	0	$735.71K —	$100 —	$0.0001 —	$0.0001 —	$735.71K —	0	-$0.01 —
Net Savings Link NSAV	$0.0001 —	0	$711.92K —	$626.67K —	$0.0001 —	$0.0001 —	$711.92K —	0	$0 —
Nutra Pharma NPHC	$0.0001 —	0	$709.97K —	$10.83K —	$0.0001 —	$0.0001 —	$709.97K —	0	$0 —
U.S. Energy Initiatives USEI	$0.0001 —	0	$695.61K —	$298K —	$0.0001 —	$0.0001 —	$695.61K —	0	$0 —
Tautachrome TTCM	$0.001 —	+233.33	$660.32K —	$2K —	$0.001 —	$0.001 —	$660.32K —	0	$0 —
Paradigm Medical Industries PDMI	$0.0001 —	0	$649.76K —	$14.74M —	$0.0001 —	$0.0001 —	$649.76K —	0	-$0.01 —
Indoor Harvest INQD	$0.0002 —	0	$641.14K —	$2.73K —	$0.0002 —	$0.0002 —	$641.14K —	0	$0 —
FBEC Worldwide FBEC	$0.0001 —	0	$585.64K —	$4.1K —	$0.0001 —	$0.0001 —	$585.64K —	0	$0 —
CMG CMGO	$0.001299 —	0	$570.27K —	$50K —	$0.001299 —	$0.001299 —	$570.27K —	0	$0 —
GameOn Entertainment GMETF	$0.008 —	0	$570.15K —	$18K —	$0.0094 —	$0.01 —	$570.15K —	0	-$0.01 —
MPX MPXOF	$0.0001 —	0	$530.87K —	$98.06K —	$0.0001 —	$0.0001 —	$530.87K —	0	-$0.13 —
RespireRx Pharmaceuticals RSPI	$0.0011 —	0	$518.91K —	$183.11K —	$0.0011 —	$0.0011 —	$518.91K —	0	-$0.02 —
Terra Energy & Resource TEGR	$0.0001 —	0	$518.68K —	$400K —	$0.0001 —	$0.0001 —	$518.68K —	0	$0 —
Innovation Pharmaceuticals IPIX	$0.001 —	0	$518.35K —	$5.35K —	$0.001 —	$0.001 —	$518.35K —	0	-$0.01 —
The Bon-Ton Stores BONTQ	$0.0001 —	0	$518.14K —	$70.74K —	$0.0001 —	$0.0001 —	$518.14K —	0	-$0.03 —
Therapeutic TSOI	$0.0001 —	0	$512.27K —	$9.4M —	$0.0001 —	$0.0001 —	$512.27K —	0	$0 —
NeoMedia NEOM	$0.0001 —	0	$508.84K —	$500.2K —	$0.0001 —	$0.0001 —	$508.84K —	0	$0 —
Mirage Energy MRGE	$0.002 —	0	$507.71K —	$2.71K —	$0.001399 —	$0.001399 —	$507.71K —	0	$0 —
Business Warrior BZWR	$0.001 —	0	$506.96K —	$12.5K —	$0.001 —	$0.001 —	$506.96K —	0	-$0.01 —
Hybrid Energy HYBE	$0.0001 —	0	$503.8K —	$700K —	$0.0001 —	$0.0001 —	$503.8K —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}