$3.5T
总市值
$153.09B
总容积
BTC 58.86%     ETH 9.26%
比特币主导

交易所:OTC Markets EXMKT ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Edenred SE  EDNMY $15.5
0
$7.45B $200 $14.65 $14.65 $7.45B 13.71 $1.13
FIBRA Terrafina  CBAOF $1.95
0
$1.53B $5K $1.89 $1.89 $1.53B 15.00 $0.13
VinaCapital Vietnam Opportunity Fund  VCVOF $5.5
0
$1.01B $10K $5.3 $5.3 $1.01B 2.34 $2.35
Veradigm  MDRX $4.2
-2.33
$454.71M $3.78K $4.2 $4.2 $454.71M 0 -$0.18
Propel Media  PROM $0.9499
0
$237.51M $25K $0.9499 $0.9499 $237.51M 2.06 $0.46
Thai Airways International Public Company  TAWNF $0.01
-0.99
$219M $207.35K $0.01 $0.01 $219M 0 -$0.19
Consorcio ARA, S. A. B. de C. V  CNRFF $0.1499
0
$206.89M $5K $0.1499 $0.1499 $206.89M 5.00 $0.03
Highlands REIT  HHDS $0.08999
0
$65.19M $4K $0.05999 $0.05999 $65.19M 0 $0
Signature Bank  SBNY $0.55
-15.38
$58.58M $19.36K $0.55 $0.6199 $58.58M 0.044 $12.28
First Bitcoin Capital  BITCF $0.0001
0
$54.33M $86.72K $0.0004 $0.0004 $54.33M 0 $0
Mucinno Holding  MCNO $0.005
0
$30.67M $1.43K $0.0001 $0.0001 $30.67M 0 -$8.34
Fingerprint Cards AB (publ)  FGRRF $0.0015
0
$25.59M $225K $0.0015 $0.0015 $25.59M 0 -$0.01
Eagle Pharmaceuticals  EGRX $1.75
-2.78
$22.68M $275 $1.75 $1.75 $22.68M 2.05 $0.85
Latch  LTCH $0.13
+8.05
$20.52M $9 $0.13 $0.13 $20.52M 0 -$0.32
Eat Well Inv  EWGFF $0.05
0
$19.44M $16K $0.01 $0.02999 $19.44M 0.83 $0.06
Energy Revenue America  ERAO $0.08
0
$16M $31.73K $0.04 $0.08999 $16M 0 -$1.47
Luna Innovations Incorporated  LUNA $0.4
0
$13.88M $29.72K $0.39 $0.4 $13.88M 0 -$0.03
Global Tech Industries  GTII $0.04
-42.86
$13.59M $10.03K $0.04 $0.04 $13.59M 0 -$0.3
Labrador Iron Mines  LBRMF $0.08
0
$12.18M $10.1K $0.02999 $0.02999 $12.18M 0 $0
Hello Pal  HLLPF $0.0002999
0
$11.16M $23K $0.0004 $0.0004 $11.16M 0 -$0.03
Lifeline Biotechnologies  LLBO $0.0005
0
$10.99M $10K $0.0005 $0.0005 $10.99M 0 $0
Pacific Coast Oil Trust  ROYTL $0.27
+3.81
$10.42M $11K $0.26 $0.26 $10.42M 0.30 $0.88
Optec  OPTI $0.0022
+10
$8.61M $156K $0.001799 $0.002299 $8.61M 0 $0
Dragon Capital  DRGV $0.0002
+100
$7.37M $95K $0.0002 $0.0002 $7.37M 0 $0
SRAX  SRAX $0.25
0
$7.36M $5K $0.38 $0.38 $7.36M 0 -$1.27
JPO  MOPN $0.0001
0
$6.8M $23.8K $0.0001 $0.0001 $6.8M 0 $0
FenixOro Gold  FDVXF $0.05
0
$5.98M $173.1K $0.05 $0.05 $5.98M 0 -$20.83
Rennova Health  RNVA $0.0001
0
$4.31M $500K $0.0001 $0.0001 $4.31M 0 $0
El Capitan Precious Metals  ECPN $0.0004
0
$3.72M $500 $0.0004 $0.0004 $3.72M 0 $0
For The Earth  FTEG $0.0001
0
$3.7M $5K $0.0001 $0.0001 $3.7M 0 $0
Perk Labs  PKLBF $0.0001
0
$3.69M $20K $0.0001 $0.0001 $3.69M 0 -$0.01
Stornoway Diamond  SWYDF $0.0002
0
$3.06M $200 $0.0002 $0.0002 $3.06M 0 -$0.05
Logiq  LGIQ $0.01
0
$2.79M $75.86K $0.01 $0.01 $2.79M 0.16 $0.06
Sino Bioenergy  SFBE $0.0005999
0
$2.71M $5K $0.0005999 $0.0005999 $2.71M 0 $0
Itoco  ITMC $0.006499
0
$2.64M $20K $0.006499 $0.006499 $2.64M 0 -$0.92
Nok Airlines Public Company  NOKPF $0.0006999
0
$2.61M $76.28K $0.0002999 $0.0005 $2.61M 0.035 $0.02
SandRidge Mississippian Trust I  SDTTU $0.08999
0
$2.41M $410 $0.08999 $0.08999 $2.41M 0.37 $0.23
New World Gold  NWGC $0.001
0
$2.4M $3.5K $0.0001 $0.0001 $2.4M 0.14 $0.01
Trans Global  TGGI $0.0001
0
$2.21M $478.8K $0.0001 $0.0001 $2.21M 0 $0
US Nuclear  UCLE $0.04
0
$2.06M $10K $0.05 $0.05 $2.06M 0 -$0.05
American Cannabis Company  AMMJ $0.001199
+9.09
$2.03M $2.6K $0.001199 $0.001199 $2.03M 0 $0
G6 Materials  GPHBF $0.1
0
$1.97M $2K $0.1 $0.1 $1.97M 0 -$0.1
Global Warming  GWSO $0.1199
0
$1.89M $2.29K $0.6999 $0.6999 $1.89M 0 -$0.03
FBEC Worldwide  FBEC $0.0002999
-40
$1.76M $3.87M $0.0002999 $0.0002999 $1.76M 0 $0
Flower One  FLOOF $0
0
$1.75M $5K $0 $0 $1.75M 0 -$0.04
GeckoSystems  GOSY $0.0001
0
$1.65M $55.1K $0.0001 $0.0001 $1.65M 0 $0
Clubhouse Media  CMGR $0.0001
0
$1.64M $4.9K $0.0001 $0.0001 $1.64M 0 $0
Marani Brands  MRIB $0.0001
0
$1.62M $7.5M $0 $0 $1.62M 0 $0
Medicine Man  SHWZ $0.02
0
$1.6M $1.69K $0.02 $0.02 $1.6M 0 -$0.94
Indoor Harvest  INQD $0.0005
+400
$1.55M $30K $0.0001 $0.0001 $1.55M 0 $0
Saxon Capital  ATYG $0.0001
0
$1.5M $3.69M $0.0001 $0.0001 $1.5M 0 $0
BB Liquidating  BLIAQ $0.01
0
$1.47M $36K $0.01 $0.01 $1.47M 0 -$1.75
TPT Global Tech  TPTW $0.0002
0
$1.47M $550K $0.0001 $0.0001 $1.47M 0 -$0.01
Alterola Biotech  ABTI $0.001
0
$1.46M $90K $0.001299 $0.001299 $1.46M 0 $0
ERHC Energy  ERHE $0.0001
0
$1.44M $499.13K $0.0008 $0.0008 $1.44M 0 -$0.04
3 Sixty Risk  SAYFF $0
0
$1.17M $3.07K $0 $0 $1.17M 0 -$0.25
KonaRed  KRED $0.0001
0
$1.15M $72.5K $0.0001 $0.0001 $1.15M 0 $0
Eco-Tek  ETEK $0.0002
0
$1.1M $358.82K $0.0002 $0.0002 $1.1M 0 $0
Solar Integrated Roofing  SIRC $0.0001
0
$1.1M $1 $0.0001 $0.0001 $1.1M 0 $0
Zhuding  ZHUD $0.0067
+3.08
$1.07M $613.11K $0.006 $0.006799 $1.07M 0.67 $0.01
The Metal Arts Company  MTRT $0.01
0
$1.07M $18.15K $0.005 $0.005499 $1.07M 0.11 $0.11
Cann American  CNNA $0.004
0
$1.05M $400K $0.004 $0.004 $1.05M 0 -$12.1
Global Entertainment  GBHL $0.0002
0
$1.01M $10K $0.0001 $0.0001 $1.01M 0 $0
USCorp  USCS $0.0001
0
$990.07K $19.1K $0.0002 $0.0002 $990.07K 0 $0
South Beach Spirits  SBES $0.0002
+100
$964.92K $100 $0.0002 $0.0002 $964.92K 0 $0
Puget  PUGE $0.0001
0
$949.15K $1M $0.0001 $0.0001 $949.15K 0 $0
RespireRx Pharmaceuticals  RSPI $0.001799
+125
$849.13K $560K $0.0006999 $0.0008 $849.13K 0 -$0.02
Three Valley Copper  TVCCF $0.002799
0
$804.69K $11K $0.008 $0.008 $804.69K 0 $0
Active Health Foods  AHFD $0.0001
0
$794.76K $17K $0.0001 $0.0001 $794.76K 0.00015 $0.63
Web Blockchain Media  WEBB $0.0001
0
$779.65K $305 $0.0001 $0.0001 $779.65K 0 $0
HQ Global Education  HQGE $0.0001
-66.67
$773.99K $4K $0.0002999 $0.0002999 $773.99K 0 $0
Nutra Pharma  NPHC $0.0001
0
$759.69K $125 $0.0002999 $0.0002999 $759.69K 0 $0
Maptelligent  MAPT $0.0002999
0
$750.79K $10K $0.0005 $0.0005 $750.79K 0 $0
MGT Capital Investments  MGTI $0.0002999
-25
$747.2K $42K $0.0002 $0.0002999 $747.2K 0 $0
Stans Energy  HREEF $0.0001
0
$681.44K $400 $0.0001 $0.0001 $681.44K 0 $0
EnSync  ESNC $0.0001
0
$680.88K $10K $0.0001 $0.0001 $680.88K 0 $0
The Coretec  CRTG $0.0005999
0
$664.46K $9.09K $0.02 $0.02 $664.46K 0 -$0.01
Cognetivity Neurosciences  CGNSF $0.0001
0
$664.09K $1K $0.001899 $0.001899 $664.09K 0 -$0.06
Tautachrome  TTCM $0.0001
0
$660.32K $2.13M $0.0001 $0.0001 $660.32K 0 $0
Industrial Nanotech  INTK $0.0001
0
$629K $3.72M $0.0001 $0.0001 $629K 0 -$0.01
Theralink  THER $0.0001
0
$615.15K $105 $0.0001 $0.0001 $615.15K 0 $0
Astra Veda  ASTA $0.0001
0
$584.92K $2.5M $0.0001 $0.0001 $584.92K 0 $0
Ionic Brands  IONKF $0
0
$584.47K $2.98K $0 $0 $584.47K 0 -$0.02
Star Alliance  STAL $0.0005999
0
$571.13K $10K $0.0004 $0.0004 $571.13K 0 $0
In Ovations  INOH $0.0001
0
$556.21K $1.64M $0.0001 $0.0001 $556.21K 0 -$2.86
American Environmental Partners  AEPT $0.0011
0
$552.13K $100 $0.0011 $0.0011 $552.13K 0 -$0.01
KAT Exploration  KATX $0.0002999
-85
$550.28K $100K $0.0002999 $0.0002999 $550.28K 0 $0
NeoMedia  NEOM $0.0001
0
$508.84K $50K $0.0001 $0.0001 $508.84K 0 $0
Nacel Energy  NCEN $0.0001
0
$488.19K $22K $0 $0 $488.19K 0 $0
Turner Valley Oil & Gas  TVOG $0.002
0
$425.92K $1.98M $0.0005 $0.0005 $425.92K 0 -$0.01
Southern Home Medical  SHOM $0.0001
0
$398.67K $99.2K $0.0001 $0.0001 $398.67K 0 $0
Helix Wind  HLXW $0.0001
0
$384.4K $100K $0 $0 $384.4K 0 -$0.11
Coin Citadel  CCTL $0.0001
0
$373.73K $23.09K $0.0001 $0.0001 $373.73K 0 -$0.03
Calissio Resources  CRGP $0.0004
-90
$361.12K $20K $0.004 $0.004 $361.12K 0 -$0.02
EHAVE  EHVVF $0.001
-16.67
$359.57K $58.33K $0.0001 $0.001 $359.57K 0 -$0.01
Chinawe.com  CHWE $0.0001
0
$350.4K $485K $0.0001 $0.0001 $350.4K 0 $0
GainClients  GCLT $0.001
0
$345.52K $277.69K $0.0001 $0.0001 $345.52K 0 -$0.01
LottoGopher  LTTGF $0
0
$331.5K $200 $0 $0 $331.5K 0 $0
Paradigm Medical Industries  PDMI $0.0001
0
$324.88K $385K $0.0001 $0.0001 $324.88K 0 -$0.1
Alaska Pacific Energy  ASKE $0.0001
0
$324.26K $121 $0.0001 $0.0001 $324.26K 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看