行业：炼焦煤，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
炼焦煤 (71)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.2 0.58 USD |
0
|
$18.49B 2.57B USD | $37.22M 5.18M USD | $4.17 0.58 USD | $4.27 0.59 USD | $18.49B 2.57B USD | 0 | -$0.26 -0.03 USD | |
| Warrior Met Coal HCC | $47.04 — |
+3.59
|
$2.47B — | $154.71K — | $45.32 — | $47.12 — | $2.47B — | 23.51 | $2 — | |
| Coronado Global Resources CODQL | $0.13 — |
-11.35
|
$2.31B — | $5K — | $0.13 — | $0.13 — | $2.31B — | 0 | -$0.01 — | |
| Coronado Global Resources Inc. CRN.AX | $0.1799 0.12 USD |
0
|
$3.23B 2.14B USD | $15.75M 10.42M USD | $0.17 0.11 USD | $0.19 0.13 USD | $3.23B 2.14B USD | 0 | -$0.01 -0.006 USD | |
| Alpha Metallurgical Resources AMR | $126.27 — |
+4.17
|
$1.65B — | $29.55K — | $121.63 — | $126.51 — | $1.65B — | 8.84 | $14.28 — | |
| SHOUGANG RES 0639.HK | $2.46 0.31 USD |
0
|
$12.52B 1.6B USD | $3.39M 433.45K USD | $2.44 0.31 USD | $2.47 0.32 USD | $12.52B 1.6B USD | 8.19 | $0.3 0.04 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $6.04 0.84 USD |
+1.68
|
$9.59B 1.33B USD | $10.97M 1.52M USD | $5.94 0.83 USD | $6.11 0.85 USD | $9.59B 1.33B USD | 14.38 | $0.42 0.06 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.48 0.48 USD |
-0.85
|
$8.92B 1.24B USD | $8.94M 1.24M USD | $3.48 0.48 USD | $3.54 0.49 USD | $8.92B 1.24B USD | 69.59 | $0.05 0.006 USD | |
| Stanmore Resources Limited SMR.AX | $2.06 1.36 USD |
+4.57
|
$1.86B 1.23B USD | $2.44M 1.62M USD | $1.96 1.3 USD | $2.08 1.38 USD | $1.86B 1.23B USD | 6.24 | $0.33 0.22 USD | |
| MONGOL MINING 0975.HK | $6.27 0.8 USD |
-2.18
|
$6.49B 829.24M USD | $1.21M 155.1K USD | $6.12 0.78 USD | $6.38 0.82 USD | $6.49B 829.24M USD | 3.71 | $1.69 0.22 USD | |
| SunCoke Energy SXC | $9.14 — |
+0.38
|
$773.29M — | $153.54K — | $8.9 — | $9.26 — | $773.29M — | 8.38 | $1.09 — | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $24.58 6.25 USD |
+1.99
|
$2.89B 733.55M USD | $252K 64.05K USD | $24.07 6.12 USD | $24.58 6.25 USD | $2.89B 733.55M USD | 0 | -$52.57 -13.3 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $4.88 0.68 USD |
+2.74
|
$4.83B 671.72M USD | $21.51M 2.99M USD | $4.76 0.66 USD | $4.94 0.69 USD | $4.83B 671.72M USD | 0 | -$0.3 -0.04 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.4 0.33 USD |
+0.42
|
$4.6B 639.26M USD | $18.84M 2.62M USD | $2.36 0.33 USD | $2.43 0.34 USD | $4.6B 639.26M USD | 0 | -$0.23 -0.03 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.44 0.9 USD |
-1.98
|
$3.83B 533.09M USD | $6.52M 907.19K USD | $6.42 0.89 USD | $6.58 0.91 USD | $3.83B 533.09M USD | 16.51 | $0.39 0.05 USD | |
| Ramaco Resources METC | $9.96 — |
+0.1
|
$527.79M — | $122.65K — | $9.74 — | $10.22 — | $527.79M — | 90.54 | $0.11 — | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.1 0.43 USD |
+0.65
|
$3.44B 478.41M USD | $9.61M 1.34M USD | $3.07 0.43 USD | $3.14 0.44 USD | $3.44B 478.41M USD | 0 | -$0.58 -0.08 USD | |
| ANTAI GROUP 600408.SS | $1.77 0.25 USD |
+4.12
|
$1.78B 247.78M USD | $25.97M 3.61M USD | $1.7 0.24 USD | $1.78 0.25 USD | $1.78B 247.78M USD | 0 | -$0.27 -0.03 USD | |
| Colonial Coal International Corp. CAD.V | $1.56 1.16 USD |
+1.3
|
$283.46M 210.35M USD | $15.27K 11.33K USD | $1.53 1.14 USD | $1.56 1.16 USD | $283.46M 210.35M USD | 0 | -$0.04 -0.02 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $85 0.57 USD |
-1.16
|
$24.74B 166.98M USD | $791.3K 5.34K USD | $84 0.57 USD | $86 0.58 USD | $24.74B 166.98M USD | 0 | -$13.26 -0.08 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.77 0.1 USD |
+1.32
|
$1.23B 157.53M USD | $90K 11.51K USD | $0.76 0.1 USD | $0.78 0.1 USD | $1.23B 157.53M USD | 2.65 | $0.29 0.04 USD | |
| Bathurst Resources Limited BRL.AX | $0.6999 0.46 USD |
-4.79
|
$166.78M 110.39M USD | $1.05K 694.29 USD | $0.68 0.45 USD | $0.7099 0.47 USD | $166.78M 110.39M USD | 3.86 | $0.18 0.12 USD | |
| Aspire Mining Limited AKM.AX | $0.25 0.16 USD |
+2.08
|
$124.37M 82.32M USD | $67.98K 45K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $124.37M 82.32M USD | 12.25 | $0.02 0.01 USD | |
| American Resources AREC | $0.88 — |
-3.57
|
$67.94M — | $527.08K — | $0.8599 — | $0.92 — | $67.94M — | 0 | -$0.25 — | |
| Henan Jinma Energy Company Limited 6885.HK | $0.52 0.07 USD |
+1.96
|
$278.42M 35.6M USD | $14K 1.79K USD | $0.51 0.07 USD | $0.52 0.07 USD | $278.42M 35.6M USD | 0 | -$0.69 -0.08 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.003 0.0019 USD |
0
|
$39.2M 25.94M USD | $5.78K 3.83K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $39.2M 25.94M USD | 0 | $0 0 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.34 0.22 USD |
-4.29
|
$36.1M 23.89M USD | $193.55K 128.1K USD | $0.34 0.22 USD | $0.34 0.23 USD | $36.1M 23.89M USD | 0 | -$0.97 -0.6 USD | |
| Cokal Limited CKA.AX | $0.02999 0.02 USD |
-17.14
|
$31.29M 20.71M USD | $1.91M 1.27M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $31.29M 20.71M USD | 0 | -$0.02 -0.01 USD | |
| MONGOLIA ENERGY 0276.HK | $0.53 0.07 USD |
0
|
$99.71M 12.75M USD | $325 41.56 USD | $0.53 0.07 USD | $0.53 0.07 USD | $99.71M 12.75M USD | 0.055 | $9.48 1.21 USD | |
| Canaf Investments Inc. CAF.V | $0.2999 0.22 USD |
0
|
$14.23M 10.56M USD | $11K 8.16K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $14.23M 10.56M USD | 6.00 | $0.05 0.04 USD | |
| AJ Lucas Group Limited AJL.AX | $0.006 0.0039 USD |
0
|
$8.25M 5.46M USD | $401.4K 265.67K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $8.25M 5.46M USD | 0 | -$0.01 -0.006 USD | |
| GREEN LEADER 0061.HK | $0.07 0.0093 USD |
0
|
$38.42M 4.91M USD | $40K 5.11K USD | $0.07 0.0093 USD | $0.07 0.0094 USD | $38.42M 4.91M USD | 0 | -$0.46 -0.05 USD | |
| Arch Resources, Inc. ACCA.F | $130.2 142.33 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.61B USD | 0 | $0 0 USD | |
| Arch Resources ARCH | $134.83 — |
0
|
$2.44B — | $0 — | $0 — | $0 — | $2.44B — | 0 | $0 — | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $905 0.06 USD |
+0.56
|
$37T 2.36B USD | $19.15M 1.22K USD | $880 0.06 USD | $910 0.06 USD | $37T 2.36B USD | 5.69 | $158.85 0.01 USD | |
| Warrior Met Coal, Inc. WJ4.F | $38.4 41.98 USD |
-8.13
|
$2.02B 2.21B USD | $20 21.86 USD | $38.4 41.98 USD | $38.4 41.98 USD | $2.02B 2.21B USD | 21.81 | $1.76 1.92 USD | |
| Public Joint Stock Company Raspadskaya RASP.ME | $297.5 3.29 USD |
+6.52
|
$198.06B 2.19B USD | $1.9M 21.03K USD | $279.05 3.08 USD | $302 3.34 USD | $198.06B 2.19B USD | 3.63 | $81.92 0.91 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.1 0.1 USD |
-9.52
|
$1.75B 1.92B USD | $362 395.71 USD | $0.1 0.1 USD | $0.1 0.1 USD | $1.75B 1.92B USD | 0 | -$0.01 -0.01 USD | |
| Shougang Fushan Resources FSHYF | $0.34 — |
0
|
$1.71B — | $2.5K — | $0.3099 — | $0.3099 — | $1.71B — | 8.37 | $0.04 — | |
| Shougang Fushan Resources Group Limited FU7.F | $0.25 0.28 USD |
+1.6
|
$1.45B 1.58B USD | $1.25K 1.37K USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.45B 1.58B USD | 8.46 | $0.03 0.03 USD | |
| Stanmore Resources Limited S0D.F | $1.13 1.24 USD |
+11.88
|
$1.12B 1.23B USD | $5K 5.47K USD | $1.13 1.24 USD | $1.13 1.24 USD | $1.12B 1.23B USD | 5.94 | $0.19 0.21 USD | |
| Mongolian Mining Corporation 29X2.F | $0.8399 0.92 USD |
+20
|
$905.91M 990.28M USD | $28 30.61 USD | $0.68 0.74 USD | $0.8399 0.92 USD | $905.91M 990.28M USD | 4.42 | $0.19 0.21 USD | |
| Mongolian Mining MOGLF | $0.8499 — |
0
|
$879.2M — | $1.63K — | $0.7099 — | $0.7099 — | $879.2M — | 3.86 | $0.22 — | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $5.43 5.94 USD |
-1.77
|
$648.12M 708.49M USD | $372 406.65 USD | $5.43 5.94 USD | $5.43 5.94 USD | $648.12M 708.49M USD | 0 | -$12.31 -13.4 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| Colonial Coal CCARF | $1.14 — |
+17.65
|
$231.29M — | $400 — | $1.14 — | $1.14 — | $231.29M — | 0 | -$0.03 — | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.51 0.55 USD |
-0.98
|
$153M 167.25M USD | $1.5K 1.64K USD | $0.51 0.55 USD | $0.51 0.55 USD | $153M 167.25M USD | 0 | -$0.08 -0.08 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.08999 0.09 USD |
+4.27
|
$144.36M 157.81M USD | $1.34K 1.47K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $144.36M 157.81M USD | 2.85 | $0.03 0.03 USD | |
| Bathurst Resources BTURF | $0.46 — |
0
|
$112.33M — | $833 — | $0.5899 — | $0.5899 — | $112.33M — | 4.18 | $0.11 — | |
| Bathurst Resources Limited B0R.F | $0.3699 0.4 USD |
-6.15
|
$93.09M 101.76M USD | $100 109.31 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $93.09M 101.76M USD | 3.65 | $0.1 0.11 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Corsa Coal Corp. CSO.V | $0.22 0.16 USD |
0
|
$22.84M 16.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.84M 16.95M USD | 0 | $0 0 USD | |
| Corsa Coal CRSXF | $0.1499 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Mongolia Energy MOAEF | $0.07 — |
0
|
$13.19M — | $419 — | $0.07 — | $0.07 — | $13.19M — | 0.057 | $1.22 — | |
| Mongolia Energy Corporation Limited NWW.F | $0.05 0.06 USD |
+0.98
|
$11.46M 12.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.46M 12.53M USD | 0.048 | $1.07 1.17 USD | |
| Atrum Coal Limited ATU.AX | $0.004499 0.0029 USD |
0
|
$18.57M 12.29M USD | $22.13M 14.65M USD | $0.004 0.0026 USD | $0.008 0.0052 USD | $18.57M 12.29M USD | 0 | -$0.01 -0.006 USD | |
| Jameson Resources Limited JAL.AX | $0.02999 0.02 USD |
+20
|
$18.32M 12.13M USD | $23.42K 15.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.32M 12.13M USD | 0 | $0 0 USD | |
| AJ Lucas Group Limited FW9.F | $0.0005 0.00054 USD |
0
|
$4.67M 5.11M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.67M 5.11M USD | 0 | $0 0 USD | |
| Bens Creek Group Plc 6RX.F | $0.0005 0.00054 USD |
0
|
$199.94K 218.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.94K 218.56K USD | 0 | $0 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| Warrior Met Coal, Inc. HCC.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $0 0 USD | 0 | $153.2 9.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}