板块：原材料，行业：炼焦煤，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
炼焦煤 (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Warrior Met Coal HCC | $87.43 — |
+2.26
|
$4.60B — | $614.15K — | $84.73 — | $89.06 — | $4.60B — | 132.46 | $0.66 — | ||
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥4.70 0.65 USD |
+1.08
|
CN¥20.70B 2.88B USD | CN¥51.57M 7.17M USD | CN¥4.61 0.64 USD | CN¥4.72 0.66 USD | CN¥20.70B 2.88B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Alpha Metallurgical Resources AMR | $208.06 — |
+0.82
|
$2.72B — | $179.60K — | $202.36 — | $214.14 — | $2.72B — | 0 | -$3.58 — | ||
| SHOUGANG RES 0639.HK | HK$2.90 0.37 USD |
+0.35
|
HK$14.76B 1.89B USD | HK$4.96M 634.27K USD | HK$2.87 0.37 USD | HK$2.91 0.37 USD | HK$14.76B 1.89B USD | 13.80 | HK$0.21 0.03 USD | ||
| Stanmore Resources Limited SMR.AX | A$2.38 1.58 USD |
+0.42
|
A$2.15B 1.42B USD | A$2.95M 1.95M USD | A$2.37 1.57 USD | A$2.42 1.6 USD | A$2.15B 1.42B USD | 238.00 | A$0.01 0.006 USD | ||
| MONGOL MINING 0975.HK | HK$10.62 1.36 USD |
-0.47
|
HK$11.01B 1.41B USD | HK$1.00M 128.13K USD | HK$10.41 1.33 USD | HK$10.72 1.37 USD | HK$11.01B 1.41B USD | 17.69 | HK$0.60 0.08 USD | ||
| Shanxi Coking Co., Ltd. 600740.SS | CN¥3.85 0.54 USD |
+0.26
|
CN¥9.86B 1.37B USD | CN¥17.55M 2.44M USD | CN¥3.79 0.53 USD | CN¥3.85 0.54 USD | CN¥9.86B 1.37B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | CN¥5.78 0.8 USD |
+0.35
|
CN¥9.18B 1.28B USD | CN¥8.89M 1.24M USD | CN¥5.69 0.79 USD | CN¥5.80 0.81 USD | CN¥9.18B 1.28B USD | 26.27 | CN¥0.22 0.03 USD | ||
| Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS | CN¥7.16 1 USD |
+1.7
|
CN¥7.09B 985.56M USD | CN¥18.36M 2.55M USD | CN¥6.94 0.96 USD | CN¥7.22 1 USD | CN¥7.09B 985.56M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Ramaco Resources METC | $14.57 — |
+1.11
|
$961.66M — | $3.70M — | $14.32 — | $15.12 — | $961.66M — | 0 | -$0.68 — | ||
| Baotailong New Materials Co., Ltd. 601011.SS | CN¥3.44 0.48 USD |
+0.58
|
CN¥6.59B 916.28M USD | CN¥52.49M 7.3M USD | CN¥3.34 0.46 USD | CN¥3.44 0.48 USD | CN¥6.59B 916.28M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shandong Jinling Mining Co., Ltd. 000655.SZ | CN¥9.01 1.25 USD |
+2.5
|
CN¥5.36B 745.83M USD | CN¥5.49M 763.6K USD | CN¥8.72 1.21 USD | CN¥9.05 1.26 USD | CN¥5.36B 745.83M USD | 19.58 | CN¥0.46 0.06 USD | ||
| Shanxi Antai Group Co.,Ltd 600408.SS | CN¥4.71 0.65 USD |
-1.67
|
CN¥4.74B 659.35M USD | CN¥137.28M 19.09M USD | CN¥4.52 0.63 USD | CN¥4.85 0.67 USD | CN¥4.74B 659.35M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Jastrzebska Spólka Weglowa S.A. JSW.WA | PLN 21.48 5.46 USD |
+0.42
|
PLN 2.52B 641.03M USD | PLN 1.12M 285.54K USD | PLN 21.19 5.39 USD | PLN 21.77 5.53 USD | PLN 2.52B 641.03M USD | 0 | -PLN 32.36 -8.2 USD | ||
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | CN¥4.05 0.56 USD |
+2.02
|
CN¥4.50B 625.03M USD | CN¥24.94M 3.47M USD | CN¥3.91 0.54 USD | CN¥4.06 0.56 USD | CN¥4.50B 625.03M USD | 0 | -CN¥0.49 -0.06 USD | ||
| SunCoke Energy SXC | $7.17 — |
0
|
$607.05M — | $1.13M — | $7.09 — | $7.26 — | $607.05M — | 9.56 | $0.75 — | ||
| Coronado Global Resources Inc. CRN.AX | A$0.35 0.23 USD |
+7.69
|
A$657.38M 435.09M USD | A$13.39M 8.86M USD | A$0.32 0.21 USD | A$0.37 0.24 USD | A$657.38M 435.09M USD | 0 | -A$0.03 -0.01 USD | ||
| Coronado Global Resources CODQL | $0.20 — |
+7.7
|
$348.19M — | $20.00K — | $0.21 — | $0.21 — | $348.19M — | 0 | -$0.02 — | ||
| Colonial Coal CCARF | $1.75 — |
+11.46
|
$318.86M — | $3.10K — | $1.60 — | $1.75 — | $318.86M — | 0 | -$0.01 — | ||
| Colonial Coal International Corp. CAD.V | CA$2.21 1.64 USD |
+6.76
|
CA$402.68M 298.81M USD | CA$123.80K 91.86K USD | CA$2.07 1.54 USD | CA$2.21 1.64 USD | CA$402.68M 298.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| PER ENERGY 2798.HK | HK$1.20 0.15 USD |
+1.69
|
HK$1.92B 245.5M USD | HK$2.22M 283.22K USD | HK$1.17 0.15 USD | HK$1.20 0.15 USD | HK$1.92B 245.5M USD | 9.23 | HK$0.13 0.02 USD | ||
| American Resources AREC | $2.28 — |
+5.56
|
$235.04M — | $2.04M — | $2.08 — | $2.32 — | $235.04M — | 0 | -$0.41 — | ||
| Nippon Coke & Engineering Company, Limited 3315.T | ¥100 0.68 USD |
+1.01
|
¥29B 196.45M USD | ¥4M 26.44K USD | ¥99 0.67 USD | ¥101 0.68 USD | ¥29B 196.45M USD | 0 | -¥48 -0.3 USD | ||
| Bathurst Resources Limited BRL.AX | A$0.65 0.43 USD |
0
|
A$155.98M 103.24M USD | A$10.71K 7.09K USD | A$0.65 0.43 USD | A$0.66 0.43 USD | A$155.98M 103.24M USD | 32.50 | A$0.02 0.01 USD | ||
| Aspire Mining Limited AKM.AX | A$0.26 0.17 USD |
0
|
A$131.99M 87.36M USD | A$206.55K 136.71K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$131.99M 87.36M USD | 0 | A$0.00 0 USD | ||
| JINMA ENERGY 6885.HK | HK$1.04 0.13 USD |
+1.96
|
HK$556.84M 71.2M USD | HK$456.00K 58.31K USD | HK$1.00 0.13 USD | HK$1.07 0.14 USD | HK$556.84M 71.2M USD | 0 | -HK$0.66 -0.08 USD | ||
| Cokal Limited CKA.AX | A$0.07 0.04 USD |
+12.07
|
A$70.13M 46.42M USD | A$622.69K 412.13K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$70.13M 46.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Jameson Resources Limited JAL.AX | A$0.07 0.05 USD |
0
|
A$54.72M 36.22M USD | A$40.00K 26.47K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$54.72M 36.22M USD | 0 | A$0.00 0 USD | ||
| MONGOLIA ENERGY 0276.HK | HK$0.70 0.09 USD |
-5.41
|
HK$131.69M 16.84M USD | HK$150.74K 19.27K USD | HK$0.70 0.09 USD | HK$0.74 0.09 USD | HK$131.69M 16.84M USD | 0 | -HK$8.90 -1.1 USD | ||
| Canaf Investments Inc. CAF.V | CA$0.33 0.24 USD |
+1.56
|
CA$15.41M 11.44M USD | CA$5.00K 3.71K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$15.41M 11.44M USD | 6.49 | CA$0.05 0.04 USD | ||
| AJ Lucas Group Limited AJL.AX | A$0.01 0.0059 USD |
0
|
A$12.38M 8.19M USD | A$103.07K 68.22K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$12.38M 8.19M USD | 0 | -A$0.01 -0.006 USD | ||
| GREEN LEADER 0061.HK | HK$0.09 0.01 USD |
+7.41
|
HK$45.78M 5.85M USD | HK$300.01K 38.36K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$45.78M 5.85M USD | 0 | -HK$0.59 -0.07 USD | ||
| Warrior Met Coal, Inc. HCC.MX | MX$1,537.22 91.02 USD |
+0.48
|
MX$96.50B 5.71B USD | MX$0.00 0 USD | MX$1,340.00 79.34 USD | MX$1,340.00 79.34 USD | MX$96.50B 5.71B USD | 128.85 | MX$11.93 0.71 USD | ||
| Warrior Met Coal, Inc. WJ4.F | €74.50 81.44 USD |
+2.76
|
€3.94B 4.3B USD | €20.00 21.86 USD | €71.00 77.61 USD | €75.50 82.53 USD | €3.94B 4.3B USD | 130.70 | €0.57 0.62 USD | ||
| PT Alamtri Minerals Indonesia Tbk ADMR.JK | IDR 1,360.00 0.09 USD |
-2.16
|
IDR 55.60T 3.55B USD | IDR 27.22M 1.74K USD | IDR 1,355.00 0.09 USD | IDR 1,390.00 0.09 USD | IDR 55.60T 3.55B USD | 10.72 | IDR 126.75 0.008 USD | ||
| Public Joint Stock Company Raspadskaya RASP.ME | RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
| Shougang Fushan Resources FSHYF | $0.36 — |
0
|
$1.85B — | $1.00 — | $0.44 — | $0.44 — | $1.85B — | 12.09 | $0.03 — | ||
| Shougang Fushan Resources Group Limited FU7.F | €0.31 0.34 USD |
+0.65
|
€1.65B 1.8B USD | €12.14K 13.27K USD | €0.31 0.34 USD | €0.31 0.34 USD | €1.65B 1.8B USD | 15.59 | €0.02 0.02 USD | ||
| Stanmore Resources Limited S0D.F | €1.31 1.43 USD |
+1.55
|
€1.26B 1.38B USD | €82.00 89.64 USD | €1.30 1.42 USD | €1.31 1.43 USD | €1.26B 1.38B USD | 0 | €0.00 0 USD | ||
| Mongolian Mining MOGLF | $1.31 — |
0
|
$1.37B — | $2.00K — | $1.32 — | $1.32 — | $1.37B — | 16.37 | $0.08 — | ||
| Mongolian Mining Corporation 29X2.F | €1.13 1.24 USD |
0
|
€1.22B 1.34B USD | €767.00 838.43 USD | €1.11 1.21 USD | €1.13 1.24 USD | €1.22B 1.34B USD | 16.14 | €0.07 0.08 USD | ||
| Jastrzebska Spólka Weglowa S.A. J2S.F | €4.90 5.36 USD |
-0.45
|
€595.51M 650.98M USD | €600.00 655.88 USD | €4.90 5.36 USD | €4.90 5.36 USD | €595.51M 650.98M USD | 0 | -€7.68 -8.3 USD | ||
| Ramaco Resources, Inc. 5R0.F | €8.60 9.4 USD |
0
|
€381.96M 417.53M USD | €125.00 136.64 USD | €8.60 9.4 USD | €8.60 9.4 USD | €381.96M 417.53M USD | 4.19 | €2.05 2.24 USD | ||
| Coronado Global Resources Inc. 0QE.F | €0.18 0.19 USD |
0
|
€327.63M 358.14M USD | €12.00K 13.12K USD | €0.18 0.19 USD | €0.18 0.19 USD | €327.63M 358.14M USD | 0 | -€0.02 -0.02 USD | ||
| Perennial Energy Holdings Limited PEZ.F | €0.13 0.14 USD |
+4.17
|
€210.27M 229.85M USD | €5.38K 5.88K USD | €0.13 0.14 USD | €0.13 0.14 USD | €210.27M 229.85M USD | 12.50 | €0.01 0.01 USD | ||
| Nippon Coke & Engineering Company, Limited NJ2.F | €0.53 0.58 USD |
0
|
€160.98M 175.97M USD | €0.00 0 USD | €0.53 0.58 USD | €0.54 0.58 USD | €160.98M 175.97M USD | 0 | -€0.26 -0.2 USD | ||
| Bathurst Resources BTURF | $0.52 — |
0
|
$134.36M — | $143.00 — | $0.52 — | $0.52 — | $134.36M — | 51.50 | $0.01 — | ||
| Bathurst Resources Limited B0R.F | €0.35 0.38 USD |
0
|
€91.83M 100.38M USD | €3.00K 3.28K USD | €0.35 0.38 USD | €0.35 0.38 USD | €91.83M 100.38M USD | 35.20 | €0.01 0.01 USD | ||
| Tigers Realm Coal Limited TIG.AX | A$0.00 0.0019 USD |
0
|
A$39.20M 25.94M USD | A$5.78K 3.83K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$39.20M 25.94M USD | 0 | A$0.00 0 USD | ||
| Mongolia Energy Corporation Limited NWW.F | €0.07 0.08 USD |
-2.76
|
€15.41M 16.84M USD | €2.00K 2.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €15.41M 16.84M USD | 0 | -€0.97 -1.06 USD | ||
| Mongolia Energy MOAEF | $0.07 — |
0
|
$13.17M — | $419.00 — | $0.07 — | $0.07 — | $13.17M — | 0.057 | $1.22 — | ||
| Atrum Coal Limited ATU.AX | A$0.00 0.0029 USD |
0
|
A$18.57M 12.29M USD | A$22.13M 14.65M USD | A$0.00 0.0026 USD | A$0.01 0.0052 USD | A$18.57M 12.29M USD | 0 | -A$0.01 -0.006 USD | ||
| AJ Lucas Group Limited FW9.F | €0.00 0.0010 USD |
0
|
€7.66M 8.38M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.66M 8.38M USD | 0 | -€0.01 -0.01 USD | ||
| Bowen Coking Coal Limited BCB.AX | A$0.08 0.05 USD |
0
|
A$8.08M 5.35M USD | A$2.08M 1.37M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$8.08M 5.35M USD | 0 | -A$0.97 -0.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}