![Pi Network [IOU] 价格](/uploads/mini-coins/placeholder.svg)
行业：炼焦煤，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
炼焦煤 (71)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coronado Global Resources Inc. CRN.AX | $0.53 0.35 USD |
+1.94
|
$9.69B 6.41B USD | $1.54M 1.02M USD | $0.51 0.34 USD | $0.53 0.35 USD | $9.69B 6.41B USD | 0 | -$0.01 -0.006 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.77 0.66 USD |
+9.91
|
$21.14B 2.94B USD | $117.34M 16.32M USD | $4.42 0.61 USD | $4.77 0.66 USD | $21.14B 2.94B USD | 0 | -$0.17 -0.02 USD | |
| Warrior Met Coal HCC | $46.19 — |
-1.2
|
$2.43B — | $717.25K — | $44.64 — | $46.99 — | $2.43B — | 9.64 | $4.79 — | |
| Alpha Metallurgical Resources AMR | $137.02 — |
+3.19
|
$1.79B — | $273.3K — | $130.43 — | $137.27 — | $1.79B — | 9.60 | $14.27 — | |
| SHOUGANG RES 0639.HK | $2.47 0.32 USD |
+2.92
|
$12.57B 1.61B USD | $9.09M 1.16M USD | $2.38 0.3 USD | $2.47 0.32 USD | $12.57B 1.61B USD | 8.23 | $0.3 0.04 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $6.63 0.92 USD |
+2
|
$10.53B 1.46B USD | $7.95M 1.11M USD | $6.51 0.91 USD | $6.68 0.93 USD | $10.53B 1.46B USD | 13.81 | $0.48 0.07 USD | |
| Stanmore Resources Limited SMR.AX | $2.3 1.52 USD |
+1.32
|
$2.07B 1.37B USD | $965.47K 639.01K USD | $2.27 1.5 USD | $2.32 1.54 USD | $2.07B 1.37B USD | 6.76 | $0.34 0.23 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.76 0.52 USD |
+1.08
|
$9.63B 1.34B USD | $16.54M 2.3M USD | $3.71 0.52 USD | $3.79 0.53 USD | $9.63B 1.34B USD | 37.60 | $0.1 0.01 USD | |
| MONGOL MINING 0975.HK | $5.91 0.76 USD |
+5.16
|
$6.18B 790.59M USD | $4.22M 539.84K USD | $5.63 0.72 USD | $5.94 0.76 USD | $6.18B 790.59M USD | 3.67 | $1.61 0.21 USD | |
| SunCoke Energy SXC | $8.99 — |
-0.66
|
$758.32M — | $332K — | $8.93 — | $9.11 — | $758.32M — | 8.02 | $1.12 — | |
| ANYUAN COAL INDUSTRY 600397.SS | $5.48 0.76 USD |
-3.69
|
$5.42B 754.31M USD | $79.09M 11M USD | $5.45 0.76 USD | $5.91 0.82 USD | $5.42B 754.31M USD | 0 | -$0.31 -0.04 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.75 0.38 USD |
+0.36
|
$5.27B 732.49M USD | $38.44M 5.35M USD | $2.72 0.38 USD | $2.8 0.39 USD | $5.27B 732.49M USD | 0 | -$0.93 -0.1 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $23.38 5.94 USD |
+0.43
|
$2.75B 697.73M USD | $212.34K 53.97K USD | $23 5.85 USD | $23.55 5.99 USD | $2.75B 697.73M USD | 0 | -$52.57 -13.3 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.52 0.91 USD |
+1.72
|
$3.88B 539.71M USD | $12.7M 1.77M USD | $6.42 0.89 USD | $6.67 0.93 USD | $3.88B 539.71M USD | 18.62 | $0.35 0.05 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.33 0.46 USD |
+2.78
|
$3.7B 513.91M USD | $20.4M 2.84M USD | $3.24 0.45 USD | $3.38 0.47 USD | $3.7B 513.91M USD | 0 | -$0.38 -0.05 USD | |
| Ramaco Resources METC | $8.34 — |
-1.53
|
$440.16M — | $377.42K — | $8.17 — | $8.52 — | $440.16M — | 12.44 | $0.67 — | |
| ANTAI GROUP 600408.SS | $1.86 0.26 USD |
+2.76
|
$1.9B 264.74M USD | $30.93M 4.3M USD | $1.81 0.25 USD | $1.96 0.27 USD | $1.9B 264.74M USD | 0 | -$0.54 -0.07 USD | |
| Colonial Coal International Corp. CAD.V | $1.6 1.19 USD |
+2.56
|
$290.73M 215.74M USD | $101.45K 75.28K USD | $1.59 1.18 USD | $1.68 1.25 USD | $290.73M 215.74M USD | 0 | -$0.04 -0.02 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $88 0.59 USD |
0
|
$25.61B 172.88M USD | $2M 13.53K USD | $86 0.58 USD | $89 0.6 USD | $25.61B 172.88M USD | 0 | -$13.26 -0.08 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.76 0.1 USD |
+4.11
|
$1.22B 155.48M USD | $3.38M 431.54K USD | $0.7299 0.09 USD | $0.81 0.1 USD | $1.22B 155.48M USD | 1.85 | $0.41 0.05 USD | |
| Bathurst Resources Limited BRL.AX | $0.7299 0.48 USD |
-2.01
|
$141.02M 93.33M USD | $117.92K 78.04K USD | $0.6999 0.46 USD | $0.7399 0.49 USD | $141.02M 93.33M USD | 4.05 | $0.18 0.12 USD | |
| Aspire Mining Limited AKM.AX | $0.22 0.14 USD |
+2.38
|
$109.14M 72.24M USD | $46.87K 31.02K USD | $0.22 0.14 USD | $0.22 0.15 USD | $109.14M 72.24M USD | 0 | $0 0 USD | |
| Cokal Limited CKA.AX | $0.05999 0.04 USD |
0
|
$64.74M 42.85M USD | $106.02K 70.17K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $64.74M 42.85M USD | 0 | -$0.01 -0.006 USD | |
| American Resources AREC | $0.54 — |
+11.5
|
$37.65M — | $1.32M — | $0.4699 — | $0.56 — | $37.65M — | 0 | -$0.25 — | |
| Henan Jinma Energy Company Limited 6885.HK | $0.54 0.07 USD |
+1.89
|
$289.13M 36.97M USD | $36K 4.6K USD | $0.53 0.07 USD | $0.54 0.07 USD | $289.13M 36.97M USD | 0 | -$0.35 -0.04 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.005 0.0033 USD |
-16.67
|
$53.88M 35.66M USD | $1.15M 758.08K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $53.88M 35.66M USD | 0 | -$0.04 -0.02 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.003 0.0019 USD |
0
|
$39.2M 25.94M USD | $5.78K 3.83K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $39.2M 25.94M USD | 0 | $0 0 USD | |
| Jameson Resources Limited JAL.AX | $0.04 0.02 USD |
0
|
$22.6M 14.96M USD | $55K 36.4K USD | $0.04 0.02 USD | $0.04 0.02 USD | $22.6M 14.96M USD | 0 | $0 0 USD | |
| MONGOLIA ENERGY 0276.HK | $0.5799 0.07 USD |
+1.75
|
$109.11M 13.95M USD | $58.95K 7.54K USD | $0.5799 0.07 USD | $0.63 0.08 USD | $109.11M 13.95M USD | 0.061 | $9.48 1.21 USD | |
| Canaf Investments Inc. CAF.V | $0.2899 0.22 USD |
0
|
$13.75M 10.21M USD | $10K 7.42K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $13.75M 10.21M USD | 5.79 | $0.05 0.04 USD | |
| AJ Lucas Group Limited AJL.AX | $0.008 0.0052 USD |
-11.11
|
$11.01M 7.28M USD | $11K 7.28K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $11.01M 7.28M USD | 0 | -$0.01 -0.006 USD | |
| GREEN LEADER 0061.HK | $0.05999 0.0077 USD |
0
|
$32.1M 4.1M USD | $700K 89.5K USD | $0.05999 0.0076 USD | $0.05999 0.0079 USD | $32.1M 4.1M USD | 0 | -$3.41 -0.4 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.2999 0.32 USD |
0
|
$5.69B 6.22B USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $5.69B 6.22B USD | 0 | -$0.01 -0.01 USD | |
| Coronado Global Resources CODQL | $0.33 — |
-21.43
|
$6.09B — | $2.5K — | $0.4199 — | $0.4199 — | $6.09B — | 0 | -$0.01 — | |
| Warrior Met Coal, Inc. HCC.MX | $1,050 62.17 USD |
0
|
$60.54B 3.58B USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $60.54B 3.58B USD | 6.85 | $153.2 9.07 USD | |
| Arch Resources, Inc. ACCA.F | $130.2 142.33 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.61B USD | 0 | $0 0 USD | |
| Warrior Met Coal, Inc. WJ4.F | $41.2 45.04 USD |
-3.74
|
$2.26B 2.47B USD | $150 163.97 USD | $41.2 45.04 USD | $41.2 45.04 USD | $2.26B 2.47B USD | 9.27 | $4.44 4.85 USD | |
| Arch Resources ARCH | $134.83 — |
0
|
$2.44B — | $0 — | $0 — | $0 — | $2.44B — | 0 | $0 — | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $860 0.05 USD |
-3.37
|
$35.16T 2.25B USD | $56.82M 3.63K USD | $860 0.05 USD | $925 0.06 USD | $35.16T 2.25B USD | 4.93 | $174.35 0.01 USD | |
| Public Joint Stock Company Raspadskaya RASP.ME | $297.5 3.29 USD |
+6.52
|
$198.06B 2.19B USD | $1.9M 21.03K USD | $279.05 3.08 USD | $302 3.34 USD | $198.06B 2.19B USD | 3.63 | $81.92 0.91 USD | |
| Shougang Fushan Resources FSHYF | $0.34 — |
0
|
$1.71B — | $2.5K — | $0.3099 — | $0.3099 — | $1.71B — | 8.37 | $0.04 — | |
| Shougang Fushan Resources Group Limited FU7.F | $0.28 0.31 USD |
+2.17
|
$1.44B 1.57B USD | $1.25K 1.37K USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.44B 1.57B USD | 7.04 | $0.04 0.04 USD | |
| Stanmore Resources Limited S0D.F | $1.32 1.44 USD |
+3.13
|
$1.26B 1.37B USD | $12.6K 13.78K USD | $1.3 1.42 USD | $1.32 1.44 USD | $1.26B 1.37B USD | 6.60 | $0.2 0.22 USD | |
| Mongolian Mining MOGLF | $0.89 — |
0
|
$931.13M — | $4.99K — | $0.89 — | $0.89 — | $931.13M — | 4.23 | $0.21 — | |
| Mongolian Mining Corporation 29X2.F | $0.66 0.72 USD |
+2.33
|
$715.95M 782.63M USD | $3.3K 3.61K USD | $0.66 0.72 USD | $0.66 0.72 USD | $715.95M 782.63M USD | 3.47 | $0.19 0.21 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $5.42 5.92 USD |
-1.63
|
$657.07M 718.27M USD | $372 406.65 USD | $5.42 5.92 USD | $5.42 5.92 USD | $657.07M 718.27M USD | 0 | -$12.58 -13.7 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| Colonial Coal CCARF | $1.25 — |
0
|
$227.14M — | $100 — | $1.25 — | $1.25 — | $227.14M — | 0 | -$0.03 — | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.54 0.58 USD |
+0.94
|
$158.74M 173.52M USD | $1.5K 1.64K USD | $0.54 0.58 USD | $0.54 0.58 USD | $158.74M 173.52M USD | 0 | -$0.08 -0.08 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.08999 0.09 USD |
+4.88
|
$140.03M 153.07M USD | $20 21.86 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $140.03M 153.07M USD | 1.71 | $0.05 0.05 USD | |
| Bathurst Resources Limited B0R.F | $0.44 0.48 USD |
0
|
$85M 92.91M USD | $2K 2.19K USD | $0.44 0.48 USD | $0.44 0.48 USD | $85M 92.91M USD | 4.40 | $0.1 0.11 USD | |
| Bathurst Resources BTURF | $0.46 — |
0
|
$91.12M — | $833 — | $0.5899 — | $0.5899 — | $91.12M — | 4.18 | $0.11 — | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Corsa Coal Corp. CSO.V | $0.22 0.16 USD |
0
|
$22.84M 16.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.84M 16.95M USD | 0 | $0 0 USD | |
| Corsa Coal CRSXF | $0.1499 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Mongolia Energy MOAEF | $0.07 — |
-0.85
|
$13.68M — | $419 — | $0.07 — | $0.07 — | $13.68M — | 0.057 | $1.22 — | |
| Mongolia Energy Corporation Limited NWW.F | $0.05999 0.07 USD |
-3.73
|
$12.13M 13.26M USD | $3 3.28 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.13M 13.26M USD | 0.057 | $1.13 1.24 USD | |
| Atrum Coal Limited ATU.AX | $0.004499 0.0029 USD |
0
|
$18.57M 12.29M USD | $22.13M 14.65M USD | $0.004 0.0026 USD | $0.008 0.0052 USD | $18.57M 12.29M USD | 0 | -$0.01 -0.006 USD | |
| AJ Lucas Group Limited FW9.F | $0.0005 0.00054 USD |
-50
|
$4.04M 4.41M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.04M 4.41M USD | 0 | $0 0 USD | |
| Bens Creek Group Plc 6RX.F | $0.0005 0.00054 USD |
0
|
$199.94K 218.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.94K 218.56K USD | 0 | $0 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}