行业：炼焦煤，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
炼焦煤 (72)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.3 0.6 USD |
-0.69
|
$19.07B 2.65B USD | $24.91M 3.46M USD | $4.28 0.6 USD | $4.34 0.6 USD | $19.07B 2.65B USD | 0 | -$0.26 -0.03 USD | |
| Warrior Met Coal HCC | $47.05 — |
-2.3
|
$2.47B — | $522.66K — | $46.68 — | $47.9 — | $2.47B — | 23.52 | $2 — | |
| Coronado Global Resources Inc. CRN.AX | $0.17 0.11 USD |
0
|
$3.04B 2.01B USD | $14.42M 9.54M USD | $0.16 0.1 USD | $0.17 0.11 USD | $3.04B 2.01B USD | 0 | -$0.01 -0.006 USD | |
| Coronado Global Resources CODQL | $0.08999 — |
-27.92
|
$1.99B — | $5K — | $0.13 — | $0.13 — | $1.99B — | 0 | -$0.01 — | |
| SHOUGANG RES 0639.HK | $2.7 0.35 USD |
-1.1
|
$13.75B 1.76B USD | $4.48M 572.64K USD | $2.68 0.34 USD | $2.74 0.35 USD | $13.75B 1.76B USD | 9.00 | $0.3 0.04 USD | |
| Alpha Metallurgical Resources AMR | $110.3 — |
-0.92
|
$1.44B — | $169.23K — | $108.78 — | $111.2 — | $1.44B — | 54.06 | $2.04 — | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.6 0.5 USD |
-0.55
|
$9.22B 1.28B USD | $10.08M 1.4M USD | $3.58 0.5 USD | $3.62 0.5 USD | $9.22B 1.28B USD | 72.00 | $0.05 0.006 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $5.8 0.81 USD |
-0.17
|
$9.21B 1.28B USD | $5.54M 770.56K USD | $5.77 0.8 USD | $5.82 0.81 USD | $9.21B 1.28B USD | 13.80 | $0.42 0.06 USD | |
| Stanmore Resources Limited SMR.AX | $1.9 1.25 USD |
-2.32
|
$1.71B 1.13B USD | $1.34M 885.91K USD | $1.89 1.25 USD | $1.95 1.29 USD | $1.71B 1.13B USD | 5.92 | $0.32 0.21 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $6.29 0.87 USD |
-3.23
|
$6.23B 865.8M USD | $61.21M 8.51M USD | $6.16 0.86 USD | $6.48 0.9 USD | $6.23B 865.8M USD | 0 | -$0.3 -0.04 USD | |
| MONGOL MINING 0975.HK | $6.38 0.82 USD |
-1.24
|
$6.59B 843.07M USD | $3.38M 432.18K USD | $6.31 0.81 USD | $6.59 0.84 USD | $6.59B 843.07M USD | 3.73 | $1.71 0.22 USD | |
| SunCoke Energy SXC | $8.24 — |
-0.96
|
$697.53M — | $476.02K — | $8.2 — | $8.29 — | $697.53M — | 7.55 | $1.09 — | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.6 0.36 USD |
0
|
$4.98B 692.54M USD | $33.36M 4.64M USD | $2.57 0.36 USD | $2.62 0.36 USD | $4.98B 692.54M USD | 0 | -$0.23 -0.03 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $22.1 5.62 USD |
-1.78
|
$2.59B 659.53M USD | $190.56K 48.44K USD | $22.06 5.61 USD | $22.72 5.77 USD | $2.59B 659.53M USD | 0 | -$52.57 -13.3 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $7.05 0.98 USD |
-0.56
|
$4.22B 586.9M USD | $4.81M 668.55K USD | $7.01 0.97 USD | $7.11 0.99 USD | $4.22B 586.9M USD | 18.07 | $0.39 0.05 USD | |
| Ramaco Resources METC | $10.25 — |
+1.69
|
$531.12M — | $682.36K — | $9.91 — | $10.41 — | $531.12M — | 0 | -$0.08 — | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.35 0.47 USD |
-0.89
|
$3.72B 517M USD | $9.04M 1.26M USD | $3.32 0.46 USD | $3.38 0.47 USD | $3.72B 517M USD | 0 | -$0.58 -0.08 USD | |
| ANTAI GROUP 600408.SS | $2.05 0.29 USD |
-0.97
|
$2.06B 286.98M USD | $13.17M 1.83M USD | $2.03 0.28 USD | $2.08 0.29 USD | $2.06B 286.98M USD | 0 | -$0.27 -0.03 USD | |
| Colonial Coal International Corp. CAD.V | $1.41 1.05 USD |
-1.4
|
$256.21M 190.12M USD | $40.84K 30.31K USD | $1.4 1.04 USD | $1.46 1.08 USD | $256.21M 190.12M USD | 0 | -$0.03 -0.02 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $83 0.56 USD |
0
|
$24.15B 163.05M USD | $1.07M 7.23K USD | $82 0.55 USD | $84 0.57 USD | $24.15B 163.05M USD | 0 | -$47.78 -0.3 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.75 0.1 USD |
0
|
$1.2B 153.44M USD | $345K 44.11K USD | $0.7299 0.09 USD | $0.77 0.1 USD | $1.2B 153.44M USD | 2.50 | $0.3 0.04 USD | |
| Bathurst Resources Limited BRL.AX | $0.7399 0.49 USD |
+1.37
|
$177.58M 117.53M USD | $24.78K 16.4K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $177.58M 117.53M USD | 4.11 | $0.18 0.12 USD | |
| Aspire Mining Limited AKM.AX | $0.2399 0.16 USD |
0
|
$119.29M 78.96M USD | $174.93K 115.78K USD | $0.22 0.15 USD | $0.2399 0.16 USD | $119.29M 78.96M USD | 11.75 | $0.02 0.01 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.9799 0.13 USD |
0
|
$524.71M 67.09M USD | $1.24M 158.42K USD | $0.92 0.12 USD | $1.05 0.13 USD | $524.71M 67.09M USD | 0 | -$0.71 -0.09 USD | |
| American Resources AREC | $0.78 — |
+9.38
|
$64.26M — | $2.15M — | $0.6899 — | $0.8 — | $64.26M — | 0 | -$0.51 — | |
| Bowen Coking Coal Limited BCB.AX | $0.3599 0.24 USD |
-2.7
|
$38.79M 25.68M USD | $43.98K 29.11K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $38.79M 25.68M USD | 0 | -$0.97 -0.6 USD | |
| Cokal Limited CKA.AX | $0.02999 0.02 USD |
+10
|
$35.61M 23.57M USD | $466.74K 308.92K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $35.61M 23.57M USD | 0 | -$0.02 -0.01 USD | |
| Jameson Resources Limited JAL.AX | $0.04 0.03 USD |
+10
|
$31.2M 20.65M USD | $65K 43.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $31.2M 20.65M USD | 0 | $0 0 USD | |
| MONGOLIA ENERGY 0276.HK | $0.75 0.1 USD |
0
|
$141.09M 18.04M USD | $2.37M 302.46K USD | $0.7199 0.09 USD | $0.8599 0.11 USD | $141.09M 18.04M USD | 0.079 | $9.48 1.21 USD | |
| Canaf Investments Inc. CAF.V | $0.33 0.24 USD |
0
|
$15.41M 11.44M USD | $7K 5.19K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $15.41M 11.44M USD | 6.49 | $0.05 0.04 USD | |
| GREEN LEADER 0061.HK | $0.1 0.01 USD |
0
|
$52.63M 6.73M USD | $4.3M 549.81K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $52.63M 6.73M USD | 0 | -$0.46 -0.05 USD | |
| AJ Lucas Group Limited AJL.AX | $0.006 0.0039 USD |
0
|
$8.25M 5.46M USD | $166.8K 110.4K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $8.25M 5.46M USD | 0 | -$0.01 -0.006 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $1,020 0.07 USD |
-0.49
|
$41.9T 2.68B USD | $32.44M 2.07K USD | $1,010 0.06 USD | $1,040 0.07 USD | $41.9T 2.68B USD | 6.62 | $153.92 0.009 USD | |
| Arch Resources, Inc. ACCA.F | $130.2 142.33 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.61B USD | 0 | $0 0 USD | |
| Arch Resources ARCH | $134.83 — |
0
|
$2.44B — | $0 — | $0 — | $0 — | $2.44B — | 0 | $0 — | |
| Warrior Met Coal, Inc. WJ4.F | $40.4 44.16 USD |
-2.42
|
$2.16B 2.36B USD | $88 96.2 USD | $39.8 43.51 USD | $40.4 44.16 USD | $2.16B 2.36B USD | 23.08 | $1.75 1.91 USD | |
| Public Joint Stock Company Raspadskaya RASP.ME | $297.5 3.29 USD |
+6.52
|
$198.06B 2.19B USD | $1.9M 21.03K USD | $279.05 3.08 USD | $302 3.34 USD | $198.06B 2.19B USD | 3.63 | $81.92 0.91 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.1 0.11 USD |
+8.89
|
$1.89B 2.07B USD | $14K 15.3K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $1.89B 2.07B USD | 0 | -$0.01 -0.01 USD | |
| Shougang Fushan Resources FSHYF | $0.34 — |
0
|
$1.71B — | $1 — | $0.44 — | $0.44 — | $1.71B — | 8.37 | $0.04 — | |
| Shougang Fushan Resources Group Limited FU7.F | $0.2899 0.32 USD |
-6.45
|
$1.48B 1.61B USD | $1.49K 1.63K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.48B 1.61B USD | 9.66 | $0.03 0.03 USD | |
| Stanmore Resources Limited S0D.F | $1.03 1.13 USD |
0
|
$997.95M 1.09B USD | $640 699.61 USD | $1.03 1.13 USD | $1.03 1.13 USD | $997.95M 1.09B USD | 5.42 | $0.19 0.21 USD | |
| Mongolian Mining MOGLF | $0.79 — |
0
|
$850.62M — | $16.5K — | $0.79 — | $0.79 — | $850.62M — | 3.59 | $0.22 — | |
| Mongolian Mining Corporation 29X2.F | $0.68 0.74 USD |
-2.16
|
$727.72M 795.5M USD | $16 17.49 USD | $0.67 0.73 USD | $0.68 0.74 USD | $727.72M 795.5M USD | 3.57 | $0.19 0.21 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $5.11 5.58 USD |
-0.82
|
$614.93M 672.2M USD | $400 437.25 USD | $5.11 5.58 USD | $5.11 5.58 USD | $614.93M 672.2M USD | 0 | -$12.33 -13.4 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| Colonial Coal CCARF | $1.1 — |
+2.9
|
$199.88M — | $9K — | $1.1 — | $1.1 — | $199.88M — | 0 | -$0.02 — | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.4799 0.52 USD |
-1.23
|
$144.01M 157.43M USD | $1.5K 1.64K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $144.01M 157.43M USD | 0 | -$0.29 -0.3 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.08 0.09 USD |
-0.63
|
$131.19M 143.41M USD | $136 148.67 USD | $0.08 0.09 USD | $0.08 0.09 USD | $131.19M 143.41M USD | 2.61 | $0.03 0.03 USD | |
| Bathurst Resources BTURF | $0.4799 — |
0
|
$115.4M — | $833 — | $0.5899 — | $0.5899 — | $115.4M — | 4.00 | $0.12 — | |
| Bathurst Resources Limited B0R.F | $0.39 0.43 USD |
-2.99
|
$96.99M 106.02M USD | $100 109.31 USD | $0.39 0.43 USD | $0.39 0.43 USD | $96.99M 106.02M USD | 3.89 | $0.1 0.11 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.003 0.0019 USD |
0
|
$39.2M 25.94M USD | $5.78K 3.83K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $39.2M 25.94M USD | 0 | $0 0 USD | |
| Corsa Coal Corp. CSO.V | $0.22 0.16 USD |
0
|
$22.84M 16.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.84M 16.95M USD | 0 | $0 0 USD | |
| Mongolia Energy Corporation Limited NWW.F | $0.08 0.09 USD |
-2.48
|
$15.33M 16.76M USD | $2 2.19 USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.33M 16.76M USD | 0.074 | $1.06 1.16 USD | |
| Corsa Coal CRSXF | $0.1499 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Mongolia Energy MOAEF | $0.07 — |
0
|
$13.19M — | $419 — | $0.07 — | $0.07 — | $13.19M — | 0.057 | $1.22 — | |
| Atrum Coal Limited ATU.AX | $0.004499 0.0029 USD |
0
|
$18.57M 12.29M USD | $22.13M 14.65M USD | $0.004 0.0026 USD | $0.008 0.0052 USD | $18.57M 12.29M USD | 0 | -$0.01 -0.006 USD | |
| AJ Lucas Group Limited FW9.F | $0.0005 0.00054 USD |
0
|
$4.71M 5.15M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.71M 5.15M USD | 0 | $0 0 USD | |
| Bens Creek Group Plc 6RX.F | $0.0005 0.00054 USD |
0
|
$199.94K 218.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.94K 218.56K USD | 0 | $0 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| Warrior Met Coal, Inc. HCC.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $0 0 USD | 0 | $153.2 9.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}