板块：原材料，行业：炼焦煤，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
炼焦煤 (72)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Warrior Met Coal HCC | $66.06 — |
+1.91
|
$3.47B — | $554.01K — | $64.66 — | $66.99 — | $3.47B — | 86.92 | $0.76 — | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $5.57 0.77 USD |
+3.15
|
$24.53B 3.41B USD | $253.68M 35.27M USD | $5.36 0.75 USD | $5.77 0.8 USD | $24.53B 3.41B USD | 0 | -$0.28 -0.03 USD | |
| Alpha Metallurgical Resources AMR | $173.99 — |
+1.86
|
$2.27B — | $176.38K — | $170 — | $174.95 — | $2.27B — | 0 | -$2.85 — | |
| SHOUGANG RES 0639.HK | $3.22 0.41 USD |
+0.94
|
$16.39B 2.1B USD | $6.99M 894.13K USD | $3.15 0.4 USD | $3.23 0.41 USD | $16.39B 2.1B USD | 15.33 | $0.21 0.03 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $4.46 0.62 USD |
+1.59
|
$11.43B 1.59B USD | $71.45M 9.93M USD | $4.36 0.61 USD | $4.52 0.63 USD | $11.43B 1.59B USD | 0 | -$0.02 -0.002 USD | |
| MONGOL MINING 0975.HK | $11.23 1.44 USD |
+0.27
|
$11.67B 1.49B USD | $2.03M 259.31K USD | $11.09 1.42 USD | $11.33 1.45 USD | $11.67B 1.49B USD | 19.36 | $0.58 0.07 USD | |
| Ramaco Resources METC | $24.34 — |
-8.48
|
$1.48B — | $10.05M — | $22.37 — | $24.54 — | $1.48B — | 0 | -$0.68 — | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $6.65 0.92 USD |
+0.61
|
$10.56B 1.47B USD | $16.08M 2.24M USD | $6.56 0.91 USD | $6.69 0.93 USD | $10.56B 1.47B USD | 30.22 | $0.22 0.03 USD | |
| Mongolian Mining MOGLF | $1.41 — |
0
|
$1.47B — | $1K — | $1.55 — | $1.55 — | $1.47B — | 17.62 | $0.08 — | |
| Stanmore Resources Limited SMR.AX | $2.16 1.43 USD |
0
|
$1.95B 1.29B USD | $939.02K 621.5K USD | $2.13 1.41 USD | $2.18 1.44 USD | $1.95B 1.29B USD | 216.00 | $0.01 0.006 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $4.18 0.58 USD |
-3.24
|
$8.01B 1.11B USD | $314.53M 43.73M USD | $4.14 0.58 USD | $4.32 0.6 USD | $8.01B 1.11B USD | 0 | -$0.07 -0.009 USD | |
| Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS | $7.27 1.01 USD |
-2.42
|
$7.2B 1B USD | $23.4M 3.25M USD | $7.23 1.01 USD | $7.45 1.04 USD | $7.2B 1B USD | 0 | -$0.42 -0.05 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $10.08 1.4 USD |
+2.55
|
$6B 834.4M USD | $14.37M 2M USD | $9.8 1.36 USD | $10.14 1.41 USD | $6B 834.4M USD | 22.39 | $0.45 0.06 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $24.78 6.3 USD |
-1.2
|
$2.97B 753.78M USD | $274.78K 69.84K USD | $24.53 6.23 USD | $25.08 6.37 USD | $2.97B 753.78M USD | 0 | -$28.28 -7.1 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $4.72 0.66 USD |
-0.21
|
$5.24B 728.43M USD | $58.61M 8.15M USD | $4.61 0.64 USD | $4.85 0.67 USD | $5.24B 728.43M USD | 0 | -$0.5 -0.06 USD | |
| SunCoke Energy SXC | $6.95 — |
+1.76
|
$588.43M — | $1.02M — | $6.85 — | $7.1 — | $588.43M — | 8.17 | $0.85 — | |
| Shanxi Antai Group Co.,Ltd 600408.SS | $4.18 0.58 USD |
+0.97
|
$4.21B 585.15M USD | $364.16M 50.63M USD | $3.85 0.54 USD | $4.5 0.63 USD | $4.21B 585.15M USD | 0 | -$0.2 -0.02 USD | |
| American Resources AREC | $3.71 — |
-6.08
|
$369.34M — | $7.04M — | $3.7 — | $4.09 — | $369.34M — | 0 | -$0.47 — | |
| Coronado Global Resources Inc. CRN.AX | $0.33 0.22 USD |
-1.52
|
$493.72M 326.77M USD | $3.16M 2.09M USD | $0.33 0.22 USD | $0.34 0.22 USD | $493.72M 326.77M USD | 0 | -$0.03 -0.01 USD | |
| Coronado Global Resources CODQL | $0.25 — |
0
|
$306.56M — | $51.36K — | $0.22 — | $0.22 — | $306.56M — | 0 | -$0.02 — | |
| Perennial Energy Holdings Limited 2798.HK | $1.06 0.14 USD |
+0.95
|
$1.7B 216.85M USD | $3.01M 384.23K USD | $1.02 0.13 USD | $1.07 0.14 USD | $1.7B 216.85M USD | 8.83 | $0.12 0.02 USD | |
| Colonial Coal International Corp. CAD.V | $1.4 1.04 USD |
+1.45
|
$254.39M 188.77M USD | $33.67K 24.98K USD | $1.38 1.02 USD | $1.41 1.05 USD | $254.39M 188.77M USD | 0 | -$0.04 -0.02 USD | |
| Colonial Coal CCARF | $1.01 — |
-0.98
|
$186.33M — | $16.5K — | $1 — | $1.01 — | $186.33M — | 0 | -$0.03 — | |
| Nippon Coke & Engineering Company, Limited 3315.T | $92 0.62 USD |
-1.08
|
$26.77B 180.73M USD | $6.42M 43.34K USD | $92 0.62 USD | $94 0.63 USD | $26.77B 180.73M USD | 0 | -$47.78 -0.3 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $1.58 0.2 USD |
-0.63
|
$845.97M 108.17M USD | $1.02M 129.78K USD | $1.57 0.2 USD | $1.62 0.21 USD | $845.97M 108.17M USD | 0 | -$0.67 -0.08 USD | |
| Bathurst Resources Limited BRL.AX | $0.64 0.42 USD |
0
|
$153.58M 101.65M USD | $3.31K 2.19K USD | $0.64 0.42 USD | $0.64 0.42 USD | $153.58M 101.65M USD | 32.00 | $0.02 0.01 USD | |
| Aspire Mining Limited AKM.AX | $0.26 0.17 USD |
+2
|
$129.45M 85.68M USD | $2.21K 1.47K USD | $0.25 0.16 USD | $0.26 0.17 USD | $129.45M 85.68M USD | 0 | $0 0 USD | |
| Jameson Resources Limited JAL.AX | $0.08999 0.06 USD |
0
|
$60.41M 39.98M USD | $350.09K 231.71K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $60.41M 39.98M USD | 0 | $0 0 USD | |
| Cokal Limited CKA.AX | $0.04 0.03 USD |
+5.26
|
$43.16M 28.56M USD | $25.83K 17.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $43.16M 28.56M USD | 0 | -$0.01 -0.006 USD | |
| MONGOLIA ENERGY 0276.HK | $0.8299 0.11 USD |
+2.47
|
$156.14M 19.97M USD | $60.78K 7.77K USD | $0.79 0.1 USD | $0.8299 0.11 USD | $156.14M 19.97M USD | 0 | -$7.15 -0.9 USD | |
| Canaf Investments Inc. CAF.V | $0.3099 0.23 USD |
0
|
$14.7M 10.91M USD | $135 100.18 USD | $0.3099 0.23 USD | $0.33 0.24 USD | $14.7M 10.91M USD | 6.20 | $0.05 0.04 USD | |
| AJ Lucas Group Limited AJL.AX | $0.01 0.0072 USD |
+10
|
$15.13M 10.02M USD | $841.05K 556.65K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $15.13M 10.02M USD | 0 | -$0.01 -0.006 USD | |
| GREEN LEADER 0061.HK | $0.08 0.01 USD |
-2.41
|
$42.63M 5.45M USD | $220.17K 28.15K USD | $0.08 0.01 USD | $0.08 0.01 USD | $42.63M 5.45M USD | 0 | -$0.59 -0.07 USD | |
| Warrior Met Coal, Inc. HCC.MX | $1,080 63.95 USD |
-10.71
|
$67.8B 4.01B USD | $0 0 USD | $1,080 63.95 USD | $1,080 63.95 USD | $67.8B 4.01B USD | 76.32 | $14.15 0.84 USD | |
| PT Alamtri Minerals Indonesia Tbk ADMR.JK | $1,405 0.09 USD |
+2.56
|
$57.44T 3.67B USD | $23.47M 1.5K USD | $1,375 0.09 USD | $1,420 0.09 USD | $57.44T 3.67B USD | 11.02 | $127.46 0.008 USD | |
| Warrior Met Coal, Inc. WJ4.F | $55 60.12 USD |
-5.98
|
$2.89B 3.16B USD | $1 1.09 USD | $55 60.12 USD | $55 60.12 USD | $2.89B 3.16B USD | 83.33 | $0.66 0.72 USD | |
| Public Joint Stock Company Raspadskaya RASP.ME | $297.5 3.29 USD |
+6.52
|
$198.06B 2.19B USD | $1.9M 21.03K USD | $279.05 3.08 USD | $302 3.34 USD | $198.06B 2.19B USD | 3.63 | $81.92 0.91 USD | |
| Shougang Fushan Resources FSHYF | $0.3599 — |
0
|
$2.03B — | $1 — | $0.44 — | $0.44 — | $2.03B — | 12.09 | $0.03 — | |
| Shougang Fushan Resources Group Limited FU7.F | $0.34 0.38 USD |
+2.38
|
$1.78B 1.94B USD | $13.5K 14.76K USD | $0.34 0.38 USD | $0.34 0.38 USD | $1.78B 1.94B USD | 17.19 | $0.02 0.02 USD | |
| Mongolian Mining Corporation 29X2.F | $1.3 1.42 USD |
+10.17
|
$1.37B 1.5B USD | $1K 1.09K USD | $1.2 1.31 USD | $1.3 1.42 USD | $1.37B 1.5B USD | 18.57 | $0.07 0.08 USD | |
| Stanmore Resources Limited S0D.F | $1.18 1.29 USD |
-4.07
|
$1.06B 1.16B USD | $106K 115.87K USD | $1.18 1.29 USD | $1.18 1.29 USD | $1.06B 1.16B USD | 0 | $0 0 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $5.72 6.25 USD |
-1.58
|
$689.24M 753.43M USD | $5.49K 6K USD | $5.72 6.25 USD | $5.72 6.25 USD | $689.24M 753.43M USD | 0 | -$6.64 -7.2 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.2 0.22 USD |
0
|
$263.21M 287.72M USD | $600 655.88 USD | $0.2 0.22 USD | $0.2 0.22 USD | $263.21M 287.72M USD | 0 | -$0.02 -0.02 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.11 0.12 USD |
+5.66
|
$186.4M 203.76M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $186.4M 203.76M USD | 11.20 | $0.01 0.01 USD | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.51 0.56 USD |
-1.92
|
$153.73M 168.04M USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $153.73M 168.04M USD | 0 | -$0.27 -0.2 USD | |
| Bathurst Resources BTURF | $0.52 — |
0
|
$123.59M — | $143 — | $0.52 — | $0.52 — | $123.59M — | 51.50 | $0.01 — | |
| Bathurst Resources Limited B0R.F | $0.3499 0.38 USD |
+2.35
|
$86.19M 94.22M USD | $5K 5.47K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $86.19M 94.22M USD | 34.79 | $0.01 0.01 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.003 0.0019 USD |
0
|
$39.2M 25.94M USD | $5.78K 3.83K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $39.2M 25.94M USD | 0 | $0 0 USD | |
| Mongolia Energy Corporation Limited NWW.F | $0.1 0.11 USD |
+18.34
|
$19.9M 21.75M USD | $2K 2.19K USD | $0.08999 0.09 USD | $0.1 0.11 USD | $19.9M 21.75M USD | 0 | -$0.82 -0.8 USD | |
| Mongolia Energy MOAEF | $0.07 — |
0
|
$13.19M — | $419 — | $0.07 — | $0.07 — | $13.19M — | 0.057 | $1.22 — | |
| Atrum Coal Limited ATU.AX | $0.004499 0.0029 USD |
0
|
$18.57M 12.29M USD | $22.13M 14.65M USD | $0.004 0.0026 USD | $0.008 0.0052 USD | $18.57M 12.29M USD | 0 | -$0.01 -0.006 USD | |
| AJ Lucas Group Limited FW9.F | $0.0015 0.0016 USD |
+50
|
$7.02M 7.67M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.02M 7.67M USD | 0 | -$0.01 -0.01 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.08 0.05 USD |
0
|
$8.08M 5.35M USD | $2.08M 1.37M USD | $0.07 0.05 USD | $0.08 0.05 USD | $8.08M 5.35M USD | 0 | -$0.97 -0.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}