$3.64T
总市值
$176.82B
总容积
BTC 60.87%     ETH 8.82%
比特币主导

行业:炼焦煤,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
炼焦煤 (71)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanxi Meijin Energy Co.,Ltd.  000723.SZ $4.26 0.59 USD
-2.52
$18.76B 2.61B USD $39.54M 5.5M USD $4.26 0.59 USD $4.36 0.61 USD $18.76B 2.61B USD 0 -$0.26 -0.03 USD
Warrior Met Coal  HCC $44.92
-6.35
$2.36B $553.12K $44.88 $47.3 $2.36B 22.45 $2
Coronado Global Resources  CODQL $0.11
0
$1.99B $60K $0.11 $0.1199 $1.99B 0 -$0.01
SHOUGANG RES  0639.HK $2.63 0.34 USD
-0.38
$13.39B 1.71B USD $5.6M 716.23K USD $2.61 0.33 USD $2.66 0.34 USD $13.39B 1.71B USD 8.76 $0.3 0.04 USD
Coronado Global Resources Inc.  CRN.AX $0.14 0.09 USD
-6.9
$2.49B 1.65B USD $18.68M 12.36M USD $0.13 0.08 USD $0.1499 0.1 USD $2.49B 1.65B USD 0 -$0.01 -0.006 USD
Alpha Metallurgical Resources  AMR $115.61
-4.75
$1.51B $164.54K $115.41 $120.13 $1.51B 56.66 $2.04
Kailuan Energy Chemical Co.,Ltd.  600997.SS $5.92 0.82 USD
-1.66
$9.4B 1.31B USD $6.44M 896.05K USD $5.92 0.82 USD $6.02 0.84 USD $9.4B 1.31B USD 14.09 $0.42 0.06 USD
Shanxi Coking Co., Ltd.  600740.SS $3.57 0.5 USD
-1.92
$9.15B 1.27B USD $13.25M 1.84M USD $3.56 0.49 USD $3.65 0.51 USD $9.15B 1.27B USD 71.39 $0.05 0.006 USD
Stanmore Resources Limited  SMR.AX $1.92 1.27 USD
-1.29
$1.73B 1.15B USD $981.68K 649.73K USD $1.92 1.27 USD $1.97 1.3 USD $1.73B 1.15B USD 5.81 $0.33 0.22 USD
ANYUAN COAL INDUSTRY  600397.SS $5.72 0.8 USD
-0.52
$5.66B 787.34M USD $41.41M 5.76M USD $5.59 0.78 USD $5.75 0.8 USD $5.66B 787.34M USD 0 -$0.3 -0.04 USD
MONGOL MINING  0975.HK $5.84 0.75 USD
-2.5
$6.04B 771.71M USD $1.2M 153.05K USD $5.77 0.74 USD $5.98 0.76 USD $6.04B 771.71M USD 3.43 $1.7 0.22 USD
SunCoke Energy  SXC $8.41
-3.06
$711.49M $232.56K $8.41 $8.64 $711.49M 7.71 $1.09
Jastrzebska Spólka Weglowa S.A.  JSW.WA $22.8 5.8 USD
-1.51
$2.68B 680.42M USD $132.28K 33.62K USD $22.8 5.8 USD $23.11 5.87 USD $2.68B 680.42M USD 0 -$52.57 -13.3 USD
Baotailong New Materials Co., Ltd.  601011.SS $2.49 0.35 USD
-2.73
$4.77B 663.24M USD $30.45M 4.23M USD $2.48 0.34 USD $2.57 0.36 USD $4.77B 663.24M USD 0 -$0.23 -0.03 USD
Shandong Jinling Mining Co., Ltd.  000655.SZ $6.76 0.94 USD
-2.45
$4.02B 559.58M USD $5.93M 824.11K USD $6.75 0.94 USD $6.91 0.96 USD $4.02B 559.58M USD 17.33 $0.39 0.05 USD
Yunnan Coal & Energy Co.,Ltd.  600792.SS $3.28 0.46 USD
-1.8
$3.64B 506.19M USD $11.79M 1.64M USD $3.27 0.45 USD $3.34 0.46 USD $3.64B 506.19M USD 0 -$0.58 -0.08 USD
Ramaco Resources  METC $8.79
-3.3
$472.39M $246.62K $8.77 $9.06 $472.39M 0 -$0.08
ANTAI GROUP  600408.SS $1.97 0.27 USD
-2.96
$1.98B 275.78M USD $50.29M 6.99M USD $1.95 0.27 USD $2.05 0.29 USD $1.98B 275.78M USD 0 -$0.27 -0.03 USD
Colonial Coal International Corp.  CAD.V $1.58 1.17 USD
+1.94
$287.1M 213.04M USD $18.61K 13.81K USD $1.56 1.16 USD $1.61 1.19 USD $287.1M 213.04M USD 0 -$0.04 -0.02 USD
Nippon Coke & Engineering Company, Limited  3315.T $83 0.56 USD
-2.35
$24.15B 163.05M USD $1.21M 8.16K USD $83 0.56 USD $84 0.57 USD $24.15B 163.05M USD 0 -$47.78 -0.3 USD
Perennial Energy Holdings Limited  2798.HK $0.77 0.1 USD
0
$1.23B 157.53M USD $3.23M 412.36K USD $0.7399 0.09 USD $0.78 0.1 USD $1.23B 157.53M USD 2.56 $0.3 0.04 USD
Bathurst Resources Limited  BRL.AX $0.6999 0.46 USD
0
$167.98M 111.18M USD $12.69K 8.4K USD $0.68 0.45 USD $0.7099 0.47 USD $167.98M 111.18M USD 3.88 $0.18 0.12 USD
Aspire Mining Limited  AKM.AX $0.28 0.18 USD
-1.79
$139.6M 92.4M USD $1.66K 1.1K USD $0.28 0.18 USD $0.28 0.19 USD $139.6M 92.4M USD 13.75 $0.02 0.01 USD
American Resources  AREC $0.7299
-9.35
$58.4M $1.71M $0.68 $0.8 $58.4M 0 -$0.52
Henan Jinma Energy Company Limited  6885.HK $0.54 0.07 USD
+9.09
$289.13M 36.97M USD $45K 5.75K USD $0.53 0.07 USD $0.55 0.07 USD $289.13M 36.97M USD 0 -$0.71 -0.09 USD
Bowen Coking Coal Limited  BCB.AX $0.4299 0.28 USD
-3.41
$45.8M 30.31M USD $104.07K 68.88K USD $0.4199 0.28 USD $0.45 0.29 USD $45.8M 30.31M USD 0 -$0.97 -0.6 USD
Tigers Realm Coal Limited  TIG.AX $0.003 0.0019 USD
0
$39.2M 25.94M USD $5.78K 3.83K USD $0.003 0.0019 USD $0.003 0.0019 USD $39.2M 25.94M USD 0 $0 0 USD
Cokal Limited  CKA.AX $0.04 0.02 USD
+6.06
$37.76M 24.99M USD $428.55K 283.64K USD $0.02999 0.02 USD $0.04 0.02 USD $37.76M 24.99M USD 0 -$0.02 -0.01 USD
Jameson Resources Limited  JAL.AX $0.04 0.03 USD
0
$24.43M 16.17M USD $6 3.97 USD $0.04 0.03 USD $0.04 0.03 USD $24.43M 16.17M USD 0 $0 0 USD
MONGOLIA ENERGY  0276.HK $0.5 0.06 USD
0
$94.06M 12.03M USD $7K 895.04 USD $0.5 0.06 USD $0.5 0.06 USD $94.06M 12.03M USD 0.052 $9.48 1.21 USD
Canaf Investments Inc.  CAF.V $0.3099 0.23 USD
-7.46
$14.7M 10.91M USD $70.5K 52.32K USD $0.2999 0.22 USD $0.3099 0.23 USD $14.7M 10.91M USD 6.20 $0.05 0.04 USD
AJ Lucas Group Limited  AJL.AX $0.006 0.0039 USD
0
$8.25M 5.46M USD $50K 33.09K USD $0.006 0.0039 USD $0.006 0.0039 USD $8.25M 5.46M USD 0 -$0.01 -0.006 USD
GREEN LEADER  0061.HK $0.08 0.01 USD
0
$41.57M 5.32M USD $100K 12.79K USD $0.07 0.0094 USD $0.08 0.01 USD $41.57M 5.32M USD 0 -$0.46 -0.05 USD
PT Adaro Minerals Indonesia Tbk  ADMR.JK $1,095 0.07 USD
+0.46
$44.77T 2.86B USD $82.81M 5.29K USD $1,065 0.07 USD $1,120 0.07 USD $44.77T 2.86B USD 7.01 $156.2 0.009 USD
Arch Resources, Inc.  ACCA.F $130.2 142.33 USD
0
$2.38B 2.61B USD $0 0 USD $0 0 USD $0 0 USD $2.38B 2.61B USD 0 $0 0 USD
Arch Resources  ARCH $134.83
0
$2.44B $0 $0 $0 $2.44B 0 $0
Warrior Met Coal, Inc.  WJ4.F $40.6 44.38 USD
-2.4
$2.2B 2.41B USD $180 196.76 USD $40.6 44.38 USD $40.6 44.38 USD $2.2B 2.41B USD 22.93 $1.77 1.93 USD
Public Joint Stock Company Raspadskaya  RASP.ME $297.5 3.29 USD
+6.52
$198.06B 2.19B USD $1.9M 21.03K USD $279.05 3.08 USD $302 3.34 USD $198.06B 2.19B USD 3.63 $81.92 0.91 USD
Shougang Fushan Resources  FSHYF $0.34
0
$1.71B $2.5K $0.3099 $0.3099 $1.71B 8.37 $0.04
Shougang Fushan Resources Group Limited  FU7.F $0.2899 0.32 USD
+0.69
$1.53B 1.67B USD $650 710.54 USD $0.2899 0.32 USD $0.2899 0.32 USD $1.53B 1.67B USD 9.66 $0.03 0.03 USD
Coronado Global Resources Inc.  0QE.F $0.07 0.08 USD
-6.96
$1.48B 1.62B USD $5K 5.47K USD $0.07 0.08 USD $0.07 0.08 USD $1.48B 1.62B USD 0 -$0.01 -0.01 USD
Stanmore Resources Limited  S0D.F $1.03 1.13 USD
-0.96
$995.31M 1.09B USD $5K 5.47K USD $1.03 1.13 USD $1.03 1.13 USD $995.31M 1.09B USD 5.42 $0.19 0.21 USD
Mongolian Mining  MOGLF $0.7299
0
$791.96M $5.75K $0.8 $0.8 $791.96M 3.31 $0.22
Mongolian Mining Corporation  29X2.F $0.63 0.69 USD
-3.08
$679.02M 742.26M USD $250 273.28 USD $0.63 0.69 USD $0.63 0.69 USD $679.02M 742.26M USD 3.31 $0.19 0.21 USD
Jastrzebska Spólka Weglowa S.A.  J2S.F $5.27 5.76 USD
+0.65
$645.12M 705.2M USD $180 196.76 USD $5.27 5.76 USD $5.27 5.76 USD $645.12M 705.2M USD 0 -$12.4 -13.5 USD
Ramaco Resources, Inc.  5R0.F $8.6 9.4 USD
0
$381.96M 417.53M USD $125 136.64 USD $8.6 9.4 USD $8.6 9.4 USD $381.96M 417.53M USD 4.19 $2.05 2.24 USD
Colonial Coal  CCARF $1.15
0
$208.96M $100 $1.15 $1.15 $208.96M 0 -$0.03
Nippon Coke & Engineering Company, Limited  NJ2.F $0.5 0.54 USD
-1.39
$149.71M 163.65M USD $1.5K 1.64K USD $0.5 0.54 USD $0.5 0.54 USD $149.71M 163.65M USD 0 -$0.29 -0.3 USD
Perennial Energy Holdings Limited  PEZ.F $0.08 0.09 USD
+0.61
$132.8M 145.17M USD $1.72K 1.88K USD $0.08 0.09 USD $0.08 0.09 USD $132.8M 145.17M USD 2.76 $0.03 0.03 USD
Bathurst Resources  BTURF $0.4799
0
$115.4M $200 $0.4799 $0.4799 $115.4M 4.37 $0.11
Bathurst Resources Limited  B0R.F $0.3699 0.41 USD
-1.06
$94.56M 103.36M USD $100 109.31 USD $0.3699 0.41 USD $0.3699 0.41 USD $94.56M 103.36M USD 3.72 $0.1 0.11 USD
CST Group Limited  0985.HK $0.9899 0.13 USD
0
$478.89M 61.23M USD $0 0 USD $0 0 USD $0 0 USD $478.89M 61.23M USD 0 $0 0 USD
CST Group Limited  CVH4.F $0.1 0.11 USD
0
$55.93M 61.14M USD $0 0 USD $0 0 USD $0 0 USD $55.93M 61.14M USD 0 $0 0 USD
Corsa Coal Corp.  CSO.V $0.22 0.16 USD
0
$22.84M 16.95M USD $0 0 USD $0 0 USD $0 0 USD $22.84M 16.95M USD 0 $0 0 USD
Corsa Coal  CRSXF $0.1499
0
$15.93M $0 $0 $0 $15.93M 0 $0
Mongolia Energy  MOAEF $0.07
0
$13.19M $419 $0.07 $0.07 $13.19M 0.057 $1.22
Atrum Coal Limited  ATU.AX $0.004499 0.0029 USD
0
$18.57M 12.29M USD $22.13M 14.65M USD $0.004 0.0026 USD $0.008 0.0052 USD $18.57M 12.29M USD 0 -$0.01 -0.006 USD
Mongolia Energy Corporation Limited  NWW.F $0.05 0.06 USD
0
$10.65M 11.64M USD $1K 1.09K USD $0.05 0.06 USD $0.05 0.06 USD $10.65M 11.64M USD 0.048 $1.07 1.17 USD
AJ Lucas Group Limited  FW9.F $0.0005 0.00054 USD
0
$4.74M 5.19M USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $4.74M 5.19M USD 0 $0 0 USD
Bens Creek Group Plc  6RX.F $0.0005 0.00054 USD
0
$199.94K 218.56K USD $0 0 USD $0 0 USD $0 0 USD $199.94K 218.56K USD 0 $0 0 USD
Bens Creek Group Plc  BEN.L $0.1799 0 USD
0
$699.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.78K 0 USD 0 $0 0 USD
Warrior Met Coal, Inc.  HCC.MX $0 0 USD
0
$0 0 USD $0 0 USD $1,050 62.17 USD $1,050 62.17 USD $0 0 USD 0 $153.2 9.07 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看