板块：原材料，行业：炼焦煤，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
炼焦煤 (57)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Warrior Met Coal
HCC
US
|
$80.83 — |
+3.28
|
$4.27B — | $851.22K — | $78.83 — | $81.78 — | $4.27B — | 30.96 | $2.61 — | ||
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥23.09 3.41 USD |
-9.98
|
CN¥22.86B 3.37B USD | CN¥88.80M 13.1M USD | CN¥23.09 3.41 USD | CN¥26.03 3.84 USD | CN¥22.86B 3.37B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.43 0.51 USD |
+1.78
|
CN¥15.10B 2.23B USD | CN¥45.91M 6.77M USD | CN¥3.36 0.5 USD | CN¥3.44 0.51 USD | CN¥15.10B 2.23B USD | 0 | -CN¥0.25 -0.03 USD | ||
Alpha Metallurgical Resources
AMR
US
|
$160.00 — |
+1.65
|
$2.03B — | $178.12K — | $157.30 — | $164.00 — | $2.03B — | 0 | -$3.01 — | ||
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$2.25 0.29 USD |
+1.35
|
HK$11.45B 1.46B USD | HK$6.31M 807.42K USD | HK$2.21 0.28 USD | HK$2.26 0.29 USD | HK$11.45B 1.46B USD | 18.75 | HK$0.12 0.02 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.30 1.61 USD |
0
|
A$2.07B 1.45B USD | A$1.48M 1.03M USD | A$2.29 1.6 USD | A$2.33 1.63 USD | A$2.07B 1.45B USD | 0 | -A$0.08 -0.05 USD | ||
|
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.42 0.5 USD |
+3.01
|
CN¥8.76B 1.29B USD | CN¥38.78M 5.72M USD | CN¥3.28 0.48 USD | CN¥3.44 0.51 USD | CN¥8.76B 1.29B USD | 68.40 | CN¥0.05 0.007 USD | ||
|
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.28 0.78 USD |
+2.33
|
CN¥8.38B 1.24B USD | CN¥9.29M 1.37M USD | CN¥5.09 0.75 USD | CN¥5.35 0.79 USD | CN¥8.38B 1.24B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Mongolian Mining Corporation
0975.HK
HK
|
HK$6.59 0.84 USD |
-1.79
|
HK$6.81B 870.37M USD | HK$5.47M 699.28K USD | HK$6.38 0.82 USD | HK$6.71 0.86 USD | HK$6.81B 870.37M USD | 131.80 | HK$0.05 0.006 USD | ||
Ramaco Resources
METC
US
|
$12.95 — |
+0.86
|
$845.78M — | $1.58M — | $12.31 — | $13.59 — | $845.78M — | 0 | -$1.10 — | ||
|
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.73 0.4 USD |
+1.49
|
CN¥5.23B 771.64M USD | CN¥27.01M 3.99M USD | CN¥2.67 0.39 USD | CN¥2.74 0.4 USD | CN¥5.23B 771.64M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
SunCoke Energy
SXC
US
|
$7.82 — |
+0.51
|
$663.55M — | $627.92K — | $7.68 — | $8.04 — | $663.55M — | 0 | -$0.77 — | ||
|
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.57 0.97 USD |
+0.46
|
CN¥3.91B 577.11M USD | CN¥5.67M 836.68K USD | CN¥6.53 0.96 USD | CN¥6.75 1 USD | CN¥3.91B 577.11M USD | 15.27 | CN¥0.43 0.06 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥3.31 0.49 USD |
+1.22
|
CN¥3.67B 542.07M USD | CN¥14.20M 2.09M USD | CN¥3.21 0.47 USD | CN¥3.33 0.49 USD | CN¥3.67B 542.07M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Fujian Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥11.50 1.7 USD |
-3.12
|
CN¥2.65B 390.78M USD | CN¥4.00M 590.7K USD | CN¥10.70 1.58 USD | CN¥11.78 1.74 USD | CN¥2.65B 390.78M USD | 44.23 | CN¥0.26 0.04 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥2.49 0.37 USD |
-1.19
|
CN¥2.51B 369.89M USD | CN¥30.21M 4.46M USD | CN¥2.45 0.36 USD | CN¥2.53 0.37 USD | CN¥2.51B 369.89M USD | 0 | -CN¥0.29 -0.04 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.24 1.66 USD |
0
|
CA$414.81M 307.81M USD | CA$47.78K 35.45K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$414.81M 307.81M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Colonial Coal
CCARF
US
|
$1.57 — |
0
|
$291.48M — | $500.00 — | $1.58 — | $1.58 — | $291.48M — | 0 | -$0.02 — | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.18 0.12 USD |
0
|
A$328.69M 229.61M USD | A$1.44M 1M USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$328.69M 229.61M USD | 0 | -A$0.04 -0.02 USD | ||
American Resources
AREC
US
|
$1.96 — |
-1.51
|
$209.66M — | $2.62M — | $1.93 — | $2.12 — | $209.66M — | 0 | -$0.20 — | ||
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥95 0.59 USD |
+2.15
|
¥28B 170.48M USD | ¥4M 22.43K USD | ¥93 0.57 USD | ¥96 0.59 USD | ¥28B 170.48M USD | 0 | -¥26 -0.1 USD | ||
|
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.72 0.09 USD |
-1.37
|
HK$1.15B 147.3M USD | HK$200.00K 25.57K USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$1.15B 147.3M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Bathurst Resources Limited
BRL.AX
AU
|
A$0.47 0.33 USD |
0
|
A$112.82M 78.82M USD | A$605.00 422.63 USD | A$0.47 0.33 USD | A$0.48 0.33 USD | A$112.82M 78.82M USD | 0 | -A$0.03 -0.02 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.22 0.15 USD |
-2.27
|
A$109.14M 76.24M USD | A$125.80K 87.88K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$109.14M 76.24M USD | 0 | -A$0.04 -0.02 USD | ||
|
Henan Jinma Energy Company Limited
6885.HK
HK
|
HK$0.72 0.09 USD |
+4.35
|
HK$385.50M 49.29M USD | HK$730.00K 93.34K USD | HK$0.62 0.08 USD | HK$0.73 0.09 USD | HK$385.50M 49.29M USD | 0 | -HK$1.14 -0.1 USD | ||
Cokal Limited
CKA.AX
AU
|
A$0.04 0.03 USD |
-6.98
|
A$43.16M 30.15M USD | A$118.00 82.43 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$43.16M 30.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
Jameson Resources Limited
JAL.AX
AU
|
A$0.04 0.03 USD |
+7.89
|
A$32.45M 22.67M USD | A$19.25K 13.45K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.45M 22.67M USD | 0 | A$0.00 0 USD | ||
Mongolia Energy Corporation Limited
0276.HK
HK
|
HK$0.51 0.07 USD |
-1.92
|
HK$95.94M 12.27M USD | HK$49.00K 6.27K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$95.94M 12.27M USD | 0.20 | HK$2.51 0.32 USD | ||
|
Canaf Investments Inc.
CAF.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$15.18M 11.26M USD | CA$5.00K 3.71K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$15.18M 11.26M USD | 6.39 | CA$0.05 0.04 USD | ||
|
AJ Lucas Group Limited
AJL.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$11.01M 7.69M USD | A$92.53K 64.64K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$11.01M 7.69M USD | 0.26 | A$0.03 0.02 USD | ||
|
Green Leader Holdings Group Limited
0061.HK
HK
|
HK$0.05 0.0065 USD |
-10.53
|
HK$26.84M 3.43M USD | HK$61.00K 7.8K USD | HK$0.05 0.0065 USD | HK$0.06 0.0072 USD | HK$26.84M 3.43M USD | 0.17 | HK$0.29 0.04 USD | ||
Warrior Met Coal, Inc.
HCC.MX
MX
|
MX$1,522.19 90.13 USD |
+1.81
|
MX$80.37B 4.76B USD | MX$0.00 0 USD | MX$1,589.00 94.09 USD | MX$1,589.00 94.09 USD | MX$80.37B 4.76B USD | 33.26 | MX$45.76 2.71 USD | ||
Warrior Met Coal, Inc.
WJ4.F
DE
|
€69.42 80.13 USD |
-1
|
€3.67B 4.23B USD | €25.00 28.86 USD | €69.42 80.13 USD | €69.42 80.13 USD | €3.67B 4.23B USD | 30.31 | €2.29 2.64 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,420.00 0.09 USD |
-1.73
|
IDR 58.05T 3.71B USD | IDR 10.45M 667.97 USD | IDR 1,405.00 0.09 USD | IDR 1,455.00 0.09 USD | IDR 58.05T 3.71B USD | 11.10 | IDR 127.88 0.008 USD | ||
Public Joint Stock Company Raspadskaya
RASP.ME
RU
|
RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
|
Shougang Fushan Resources
FSHYF
US
|
$0.31 — |
0
|
$1.60B — | $2.50K — | $0.31 — | $0.31 — | $1.60B — | 15.74 | $0.02 — | ||
|
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.24 0.28 USD |
+4.27
|
€1.24B 1.43B USD | €21.60K 24.94K USD | €0.24 0.28 USD | €0.24 0.28 USD | €1.24B 1.43B USD | 24.40 | €0.01 0.01 USD | ||
|
Stanmore Resources Limited
S0D.F
DE
|
€1.33 1.54 USD |
+0.76
|
€1.20B 1.38B USD | €2.00K 2.31K USD | €1.33 1.54 USD | €1.33 1.54 USD | €1.20B 1.38B USD | 0 | -€0.05 -0.05 USD | ||
|
Mongolian Mining Corporation
29X2.F
DE
|
€0.70 0.81 USD |
-5.41
|
€723.06M 834.65M USD | €59.00 68.11 USD | €0.70 0.81 USD | €0.70 0.81 USD | €723.06M 834.65M USD | 70.00 | €0.01 0.01 USD | ||
|
Mongolian Mining
MOGLF
US
|
$0.80 — |
0
|
$826.35M — | $200.00 — | $1.03 — | $1.03 — | $826.35M — | 80.00 | $0.01 — | ||
|
SunCoke Energy, Inc.
S01.F
DE
|
€6.80 7.85 USD |
0
|
€577.00M 666.05M USD | €500.00 577.17 USD | €6.80 7.85 USD | €6.80 7.85 USD | €577.00M 666.05M USD | 0 | -€0.68 -0.7 USD | ||
Coronado Global Resources
CODQL
US
|
$0.18 — |
0
|
$310.21M — | $15.00K — | $0.20 — | $0.20 — | $310.21M — | 0 | -$0.03 — | ||
|
Coronado Global Resources Inc.
0QE.F
DE
|
€0.10 0.11 USD |
-2.48
|
€181.30M 209.28M USD | €27.32K 31.54K USD | €0.10 0.11 USD | €0.10 0.11 USD | €181.30M 209.28M USD | 0 | -€0.02 -0.02 USD | ||
|
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.49 0.57 USD |
+0.82
|
€143.77M 165.95M USD | €1.00 1.15 USD | €0.49 0.57 USD | €0.49 0.57 USD | €143.77M 165.95M USD | 0 | -€0.14 -0.1 USD | ||
|
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.08 0.09 USD |
0
|
€124.00M 143.14M USD | €229.00 264.34 USD | €0.08 0.09 USD | €0.08 0.09 USD | €124.00M 143.14M USD | 0 | -€0.02 -0.02 USD | ||
|
Bathurst Resources
BTURF
US
|
$0.44 — |
0
|
$105.70M — | $143.00 — | $0.52 — | $0.52 — | $105.70M — | 0 | -$0.02 — | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.28 0.32 USD |
+2.19
|
€67.21M 77.59M USD | €500.00 577.17 USD | €0.28 0.32 USD | €0.28 0.32 USD | €67.21M 77.59M USD | 0 | -€0.02 -0.02 USD | ||
|
Tigers Realm Coal Ltd
TIG.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$39.20M 27.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$39.20M 27.38M USD | 0 | A$0.00 0 USD | ||
Emergent Industrial Solutions Ltd
EMERGENT.BO
IN
|
₹435.90 5.27 USD |
+3.56
|
₹1.99B 24.1M USD | ₹34.00 0.41 USD | ₹400.00 4.84 USD | ₹441.00 5.34 USD | ₹1.99B 24.1M USD | 156.79 | ₹2.78 0.03 USD | ||
|
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹60.37 0.73 USD |
+4.99
|
₹1.72B 20.81M USD | ₹1.91K 23.16 USD | ₹56.00 0.68 USD | ₹60.37 0.73 USD | ₹1.72B 20.81M USD | 65.61 | ₹0.92 0.01 USD | ||
|
Mongolia Energy Corporation Limited
NWW.F
DE
|
€0.05 0.06 USD |
+0.99
|
€11.15M 12.87M USD | €200.00 230.87 USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.15M 12.87M USD | 0.18 | €0.28 0.32 USD | ||
|
Mongolia Energy
MOAEF
US
|
$0.05 — |
0
|
$9.41M — | $2.25K — | $0.05 — | $0.05 — | $9.41M — | 0.15 | $0.32 — | ||
|
Bowen Coking Coal Limited
BCB.AX
AU
|
A$0.08 0.05 USD |
0
|
A$8.08M 5.65M USD | A$2.08M 1.45M USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$8.08M 5.65M USD | 0 | -A$0.97 -0.6 USD | ||
|
Atrum Coal Limited
ATU.AX
AU
|
A$0.00 0.0031 USD |
0
|
A$6.96M 4.87M USD | A$22.13M 15.46M USD | A$0.00 0.0027 USD | A$0.01 0.0055 USD | A$6.96M 4.87M USD | 0 | -A$0.01 -0.006 USD | ||
|
AJ Lucas Group Limited
FW9.F
DE
|
€0.00 0.0011 USD |
0
|
€1.38M 1.59M USD | €30.20K 34.86K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €1.38M 1.59M USD | 0.050 | €0.02 0.02 USD | ||
|
Foundry Fuel Products Limited
FFPL.BO
IN
|
₹4.41 0.05 USD |
0
|
₹35.36M 427.83K USD | ₹500.00 6.05 USD | ₹4.41 0.05 USD | ₹4.41 0.05 USD | ₹35.36M 427.83K USD | 0 | -₹0.32 -0.003 USD | ||
|
Ramaco Resources, Inc.
5R0.F
DE
|
€8.60 9.93 USD |
0
|
€0.00 0 USD | €125.00 144.29 USD | €8.60 9.93 USD | €8.60 9.93 USD | €0.00 0 USD | 4.19 | €2.05 2.37 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}