行业：炼焦煤，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
炼焦煤 (72)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.37 0.61 USD |
-0.46
|
$19.24B 2.68B USD | $28.06M 3.9M USD | $4.33 0.6 USD | $4.4 0.61 USD | $19.24B 2.68B USD | 0 | -$0.26 -0.03 USD | |
| Warrior Met Coal HCC | $50.34 — |
+13.4
|
$2.65B — | $2.38M — | $45.62 — | $51.1 — | $2.65B — | 25.17 | $2 — | |
| Coronado Global Resources Inc. CRN.AX | $0.16 0.1 USD |
+14.81
|
$2.86B 1.89B USD | $22.82M 15.1M USD | $0.1499 0.1 USD | $0.1799 0.12 USD | $2.86B 1.89B USD | 0 | -$0.01 -0.006 USD | |
| SHOUGANG RES 0639.HK | $2.89 0.37 USD |
-0.34
|
$14.71B 1.88B USD | $5.86M 749.38K USD | $2.85 0.36 USD | $2.92 0.37 USD | $14.71B 1.88B USD | 9.63 | $0.3 0.04 USD | |
| Coronado Global Resources CODQL | $0.1 — |
+9.16
|
$1.81B — | $10K — | $0.08999 — | $0.08999 — | $1.81B — | 0 | -$0.01 — | |
| Alpha Metallurgical Resources AMR | $118.79 — |
+13.14
|
$1.55B — | $817.31K — | $107.86 — | $121.53 — | $1.55B — | 58.23 | $2.04 — | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.79 0.53 USD |
-0.26
|
$9.71B 1.35B USD | $13.71M 1.91M USD | $3.75 0.52 USD | $3.84 0.53 USD | $9.71B 1.35B USD | 75.79 | $0.05 0.006 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $5.96 0.83 USD |
-0.67
|
$9.46B 1.32B USD | $3.54M 492.42K USD | $5.94 0.83 USD | $6.03 0.84 USD | $9.46B 1.32B USD | 14.19 | $0.42 0.06 USD | |
| Stanmore Resources Limited SMR.AX | $2.05 1.35 USD |
+11.75
|
$1.84B 1.22B USD | $3.24M 2.15M USD | $1.92 1.27 USD | $2.05 1.36 USD | $1.84B 1.22B USD | 6.39 | $0.32 0.21 USD | |
| MONGOL MINING 0975.HK | $7.06 0.9 USD |
+1.73
|
$7.3B 932.92M USD | $4.06M 518.5K USD | $6.86 0.88 USD | $7.12 0.91 USD | $7.3B 932.92M USD | 4.12 | $1.71 0.22 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $6.55 0.91 USD |
-0.61
|
$6.48B 901.59M USD | $25.84M 3.59M USD | $6.47 0.9 USD | $6.7 0.93 USD | $6.48B 901.59M USD | 0 | -$0.3 -0.04 USD | |
| SunCoke Energy SXC | $8.83 — |
+4.37
|
$747.47M — | $1M — | $8.52 — | $8.99 — | $747.47M — | 8.10 | $1.09 — | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.66 0.37 USD |
-1.12
|
$5.1B 708.52M USD | $22.42M 3.12M USD | $2.64 0.37 USD | $2.69 0.37 USD | $5.1B 708.52M USD | 0 | -$0.23 -0.03 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $21.96 5.58 USD |
+2.28
|
$2.58B 655.36M USD | $187.48K 47.65K USD | $21.47 5.46 USD | $21.96 5.58 USD | $2.58B 655.36M USD | 0 | -$73.2 -18.6 USD | |
| Ramaco Resources METC | $12.01 — |
+20.34
|
$614.39M — | $3.65M — | $10.04 — | $12.46 — | $614.39M — | 0 | -$0.08 — | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $7.28 1.01 USD |
+0.28
|
$4.33B 602.62M USD | $8.15M 1.13M USD | $7.25 1.01 USD | $7.39 1.03 USD | $4.33B 602.62M USD | 18.66 | $0.39 0.05 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.74 0.52 USD |
-0.53
|
$4.15B 577.18M USD | $21.61M 3M USD | $3.72 0.52 USD | $3.83 0.53 USD | $4.15B 577.18M USD | 0 | -$0.58 -0.08 USD | |
| ANTAI GROUP 600408.SS | $2.11 0.29 USD |
0
|
$2.12B 295.38M USD | $17.85M 2.48M USD | $2.08 0.29 USD | $2.14 0.3 USD | $2.12B 295.38M USD | 0 | -$0.27 -0.03 USD | |
| Colonial Coal International Corp. CAD.V | $1.31 0.97 USD |
-0.76
|
$238.04M 176.64M USD | $52.67K 39.08K USD | $1.3 0.96 USD | $1.34 0.99 USD | $238.04M 176.64M USD | 0 | -$0.03 -0.02 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $86 0.58 USD |
+3.61
|
$25.03B 168.95M USD | $1.78M 12.04K USD | $82 0.55 USD | $86 0.58 USD | $25.03B 168.95M USD | 0 | -$47.78 -0.3 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.78 0.1 USD |
0
|
$1.25B 159.57M USD | $35K 4.48K USD | $0.78 0.1 USD | $0.79 0.1 USD | $1.25B 159.57M USD | 2.60 | $0.3 0.04 USD | |
| Bathurst Resources Limited BRL.AX | $0.76 0.5 USD |
0
|
$182.38M 120.71M USD | $96.23K 63.69K USD | $0.76 0.5 USD | $0.78 0.52 USD | $182.38M 120.71M USD | 4.22 | $0.18 0.12 USD | |
| Aspire Mining Limited AKM.AX | $0.28 0.18 USD |
0
|
$139.6M 92.4M USD | $9.99K 6.61K USD | $0.28 0.18 USD | $0.28 0.18 USD | $139.6M 92.4M USD | 13.75 | $0.02 0.01 USD | |
| American Resources AREC | $0.8299 — |
+6.87
|
$68.63M — | $373.84K — | $0.79 — | $0.8499 — | $68.63M — | 0 | -$0.51 — | |
| Henan Jinma Energy Company Limited 6885.HK | $1 0.13 USD |
-3.85
|
$535.42M 68.46M USD | $99K 12.66K USD | $0.91 0.12 USD | $1.04 0.13 USD | $535.42M 68.46M USD | 0 | -$0.71 -0.09 USD | |
| Cokal Limited CKA.AX | $0.04 0.02 USD |
+12.9
|
$37.76M 24.99M USD | $24.95K 16.51K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $37.76M 24.99M USD | 0 | -$0.01 -0.006 USD | |
| Jameson Resources Limited JAL.AX | $0.05 0.03 USD |
0
|
$36.16M 23.94M USD | $5K 3.31K USD | $0.05 0.03 USD | $0.05 0.03 USD | $36.16M 23.94M USD | 0 | $0 0 USD | |
| MONGOLIA ENERGY 0276.HK | $0.63 0.08 USD |
0
|
$118.52M 15.15M USD | $48.25K 6.17K USD | $0.63 0.08 USD | $0.63 0.08 USD | $118.52M 15.15M USD | 0 | -$7.32 -0.9 USD | |
| Canaf Investments Inc. CAF.V | $0.38 0.28 USD |
-1.32
|
$17.78M 13.2M USD | $20.55K 15.25K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $17.78M 13.2M USD | 7.50 | $0.05 0.04 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.1 0.06 USD |
0
|
$10.34M 6.85M USD | $7.55M 5M USD | $0.08999 0.06 USD | $0.1799 0.12 USD | $10.34M 6.85M USD | 0 | -$0.97 -0.6 USD | |
| GREEN LEADER 0061.HK | $0.08 0.0095 USD |
-3.85
|
$39.47M 5.05M USD | $120K 15.34K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $39.47M 5.05M USD | 0 | -$0.46 -0.05 USD | |
| AJ Lucas Group Limited AJL.AX | $0.005 0.0033 USD |
0
|
$6.88M 4.55M USD | $166.67K 110.31K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.88M 4.55M USD | 0 | -$0.01 -0.006 USD | |
| Arch Resources, Inc. ACCA.F | $130.2 142.33 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.61B USD | 0 | $0 0 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $945 0.06 USD |
+2.16
|
$38.63T 2.47B USD | $6.55M 418.39 USD | $920 0.06 USD | $945 0.06 USD | $38.63T 2.47B USD | 6.12 | $154.29 0.009 USD | |
| Arch Resources ARCH | $134.83 — |
0
|
$2.44B — | $0 — | $0 — | $0 — | $2.44B — | 0 | $0 — | |
| Warrior Met Coal, Inc. WJ4.F | $36 39.35 USD |
-3.23
|
$2.17B 2.37B USD | $200 218.63 USD | $36 39.35 USD | $36 39.35 USD | $2.17B 2.37B USD | 21.17 | $1.7 1.86 USD | |
| Public Joint Stock Company Raspadskaya RASP.ME | $297.5 3.29 USD |
+6.52
|
$198.06B 2.19B USD | $1.9M 21.03K USD | $279.05 3.08 USD | $302 3.34 USD | $198.06B 2.19B USD | 3.63 | $81.92 0.91 USD | |
| Shougang Fushan Resources Group Limited FU7.F | $0.3099 0.33 USD |
+1.32
|
$1.61B 1.76B USD | $5K 5.47K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $1.61B 1.76B USD | 10.19 | $0.03 0.03 USD | |
| Shougang Fushan Resources FSHYF | $0.34 — |
0
|
$1.71B — | $1 — | $0.44 — | $0.44 — | $1.71B — | 8.37 | $0.04 — | |
| Coronado Global Resources Inc. 0QE.F | $0.08 0.08 USD |
0
|
$1.39B 1.52B USD | $14K 15.3K USD | $0.08 0.08 USD | $0.08 0.08 USD | $1.39B 1.52B USD | 0 | -$0.01 -0.01 USD | |
| Stanmore Resources Limited S0D.F | $0.9899 1.08 USD |
-7.48
|
$892.38M 975.49M USD | $4.5K 4.92K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $892.38M 975.49M USD | 5.50 | $0.18 0.2 USD | |
| Mongolian Mining Corporation 29X2.F | $0.7299 0.79 USD |
+9.02
|
$774.1M 846.19M USD | $16 17.49 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $774.1M 846.19M USD | 3.62 | $0.2 0.22 USD | |
| Mongolian Mining MOGLF | $0.81 — |
+3.85
|
$837.11M — | $133 — | $0.8499 — | $0.8499 — | $837.11M — | 3.68 | $0.22 — | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $4.86 5.31 USD |
-1.1
|
$586.99M 641.66M USD | $400 437.25 USD | $4.86 5.31 USD | $4.86 5.31 USD | $586.99M 641.66M USD | 0 | -$17.23 -18.8 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| Colonial Coal CCARF | $1 — |
0
|
$181.71M — | $700 — | $1 — | $1 — | $181.71M — | 0 | -$0.02 — | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.4699 0.51 USD |
0
|
$140.77M 153.88M USD | $1.5K 1.64K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $140.77M 153.88M USD | 0 | -$0.28 -0.3 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.08 0.09 USD |
+4.55
|
$134.7M 147.24M USD | $136 148.67 USD | $0.08 0.09 USD | $0.08 0.09 USD | $134.7M 147.24M USD | 2.68 | $0.03 0.03 USD | |
| Bathurst Resources BTURF | $0.4799 — |
0
|
$120M — | $833 — | $0.5899 — | $0.5899 — | $120M — | 4.00 | $0.12 — | |
| Bathurst Resources Limited B0R.F | $0.4099 0.45 USD |
0
|
$101.65M 111.12M USD | $100 109.31 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $101.65M 111.12M USD | 4.08 | $0.1 0.11 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.003 0.0019 USD |
0
|
$39.2M 25.94M USD | $5.78K 3.83K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $39.2M 25.94M USD | 0 | $0 0 USD | |
| Corsa Coal Corp. CSO.V | $0.22 0.16 USD |
0
|
$22.84M 16.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.84M 16.95M USD | 0 | $0 0 USD | |
| Corsa Coal CRSXF | $0.1499 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Mongolia Energy Corporation Limited NWW.F | $0.05999 0.07 USD |
-3.15
|
$12.39M 13.54M USD | $1 1.09 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.39M 13.54M USD | 0 | -$0.79 -0.8 USD | |
| Mongolia Energy MOAEF | $0.07 — |
0
|
$13.19M — | $419 — | $0.07 — | $0.07 — | $13.19M — | 0.057 | $1.22 — | |
| Atrum Coal Limited ATU.AX | $0.004499 0.0029 USD |
0
|
$18.57M 12.29M USD | $22.13M 14.65M USD | $0.004 0.0026 USD | $0.008 0.0052 USD | $18.57M 12.29M USD | 0 | -$0.01 -0.006 USD | |
| AJ Lucas Group Limited FW9.F | $0.0005 0.00054 USD |
0
|
$4.22M 4.61M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.22M 4.61M USD | 0 | $0 0 USD | |
| Bens Creek Group Plc 6RX.F | $0.0005 0.00054 USD |
0
|
$199.94K 218.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.94K 218.56K USD | 0 | $0 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| Warrior Met Coal, Inc. HCC.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $0 0 USD | 0 | $153.2 9.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}