板块：原材料，行业：炼焦煤，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
炼焦煤 (72)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Warrior Met Coal HCC | $81.30 — |
+23.07
|
$4.27B — | $3.13M — | $72.92 — | $82.29 — | $4.27B — | 106.97 | $0.76 — | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥5.46 0.76 USD |
-1.8
|
CN¥24.04B 3.34B USD | CN¥169.11M 23.51M USD | CN¥5.43 0.76 USD | CN¥5.58 0.78 USD | CN¥24.04B 3.34B USD | 0 | -CN¥0.28 -0.03 USD | |
| Alpha Metallurgical Resources AMR | $171.12 — |
-1.65
|
$2.23B — | $594.52K — | $160.09 — | $177.09 — | $2.23B — | 0 | -$2.85 — | |
| SHOUGANG RES 0639.HK | HK$3.23 0.41 USD |
-0.62
|
HK$16.44B 2.1B USD | HK$4.37M 559.11K USD | HK$3.18 0.41 USD | HK$3.25 0.42 USD | HK$16.44B 2.1B USD | 15.38 | HK$0.21 0.03 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | CN¥4.43 0.62 USD |
-0.67
|
CN¥11.35B 1.58B USD | CN¥59.89M 8.33M USD | CN¥4.36 0.61 USD | CN¥4.49 0.62 USD | CN¥11.35B 1.58B USD | 0 | -CN¥0.02 -0.002 USD | |
| MONGOL MINING 0975.HK | HK$11.58 1.48 USD |
+3.95
|
HK$12.04B 1.54B USD | HK$5.95M 760.14K USD | HK$11.01 1.41 USD | HK$11.88 1.52 USD | HK$12.04B 1.54B USD | 19.96 | HK$0.58 0.07 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | CN¥6.73 0.94 USD |
+1.05
|
CN¥10.69B 1.49B USD | CN¥15.07M 2.1M USD | CN¥6.60 0.92 USD | CN¥6.75 0.94 USD | CN¥10.69B 1.49B USD | 30.59 | CN¥0.22 0.03 USD | |
| Ramaco Resources METC | $23.79 — |
-2.24
|
$1.45B — | $5.01M — | $22.74 — | $24.58 — | $1.45B — | 0 | -$0.68 — | |
| Mongolian Mining MOGLF | $1.38 — |
-2.13
|
$1.43B — | $1.00K — | $1.55 — | $1.55 — | $1.43B — | 17.25 | $0.08 — | |
| Stanmore Resources Limited SMR.AX | A$2.18 1.44 USD |
+0.93
|
A$1.97B 1.3B USD | A$1.33M 877.66K USD | A$2.12 1.4 USD | A$2.20 1.46 USD | A$1.97B 1.3B USD | 218.00 | A$0.01 0.006 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | CN¥4.06 0.56 USD |
-2.4
|
CN¥7.78B 1.08B USD | CN¥200.67M 27.9M USD | CN¥4.06 0.56 USD | CN¥4.28 0.6 USD | CN¥7.78B 1.08B USD | 0 | -CN¥0.07 -0.009 USD | |
| Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS | CN¥7.18 1 USD |
-1.1
|
CN¥7.11B 988.31M USD | CN¥16.11M 2.24M USD | CN¥7.16 1 USD | CN¥7.28 1.01 USD | CN¥7.11B 988.31M USD | 0 | -CN¥0.42 -0.05 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | CN¥10.16 1.41 USD |
+0.79
|
CN¥6.05B 841.03M USD | CN¥14.12M 1.96M USD | CN¥9.93 1.38 USD | CN¥10.20 1.42 USD | CN¥6.05B 841.03M USD | 22.57 | CN¥0.45 0.06 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | PLN 24.91 6.33 USD |
-1.93
|
PLN 2.98B 757.73M USD | PLN 256.21K 65.12K USD | PLN 24.65 6.27 USD | PLN 25.80 6.56 USD | PLN 2.98B 757.73M USD | 0 | -PLN 28.28 -7.1 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | CN¥4.63 0.64 USD |
-1.7
|
CN¥5.14B 714.54M USD | CN¥45.55M 6.33M USD | CN¥4.62 0.64 USD | CN¥4.82 0.67 USD | CN¥5.14B 714.54M USD | 0 | -CN¥0.50 -0.06 USD | |
| SunCoke Energy SXC | $6.64 — |
-4.46
|
$562.18M — | $1.52M — | $6.62 — | $7.01 — | $562.18M — | 7.81 | $0.85 — | |
| Shanxi Antai Group Co.,Ltd 600408.SS | CN¥3.98 0.55 USD |
-4.33
|
CN¥4.01B 557.16M USD | CN¥257.59M 35.82M USD | CN¥3.91 0.54 USD | CN¥4.40 0.61 USD | CN¥4.01B 557.16M USD | 0 | -CN¥0.18 -0.02 USD | |
| American Resources AREC | $3.61 — |
-2.7
|
$359.38M — | $6.84M — | $3.40 — | $3.79 — | $359.38M — | 0 | -$0.47 — | |
| Coronado Global Resources Inc. CRN.AX | A$0.33 0.22 USD |
+1.54
|
A$501.32M 331.8M USD | A$9.98M 6.6M USD | A$0.33 0.22 USD | A$0.36 0.23 USD | A$501.32M 331.8M USD | 0 | -A$0.03 -0.01 USD | |
| Coronado Global Resources CODQL | $0.25 — |
0
|
$306.56M — | $51.36K — | $0.22 — | $0.22 — | $306.56M — | 0 | -$0.02 — | |
| Perennial Energy Holdings Limited 2798.HK | HK$1.08 0.14 USD |
+2.86
|
HK$1.73B 220.95M USD | HK$2.47M 315.82K USD | HK$1.05 0.13 USD | HK$1.09 0.14 USD | HK$1.73B 220.95M USD | 9.00 | HK$0.12 0.02 USD | |
| Colonial Coal International Corp. CAD.V | CA$1.40 1.04 USD |
0
|
CA$254.39M 188.77M USD | CA$52.93K 39.28K USD | CA$1.36 1.01 USD | CA$1.41 1.05 USD | CA$254.39M 188.77M USD | 0 | -CA$0.04 -0.02 USD | |
| Colonial Coal CCARF | $1.01 — |
0
|
$186.33M — | $16.50K — | $1.00 — | $1.01 — | $186.33M — | 0 | -$0.03 — | |
| Nippon Coke & Engineering Company, Limited 3315.T | ¥91 0.61 USD |
-1.09
|
¥26B 178.77M USD | ¥6M 40.74K USD | ¥90 0.61 USD | ¥93 0.63 USD | ¥26B 178.77M USD | 0 | -¥48 -0.3 USD | |
| Henan Jinma Energy Company Limited 6885.HK | HK$1.58 0.2 USD |
0
|
HK$845.97M 108.17M USD | HK$5.66M 723.06K USD | HK$1.56 0.2 USD | HK$1.69 0.22 USD | HK$845.97M 108.17M USD | 0 | -HK$0.67 -0.08 USD | |
| Bathurst Resources Limited BRL.AX | A$0.63 0.41 USD |
-2.34
|
A$149.98M 99.27M USD | A$124.42K 82.35K USD | A$0.62 0.41 USD | A$0.63 0.41 USD | A$149.98M 99.27M USD | 31.25 | A$0.02 0.01 USD | |
| Aspire Mining Limited AKM.AX | A$0.25 0.16 USD |
-3.92
|
A$124.37M 82.32M USD | A$74.96K 49.61K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$124.37M 82.32M USD | 0 | A$0.00 0 USD | |
| Jameson Resources Limited JAL.AX | A$0.09 0.06 USD |
0
|
A$60.41M 39.98M USD | A$2.98K 1.97K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$60.41M 39.98M USD | 0 | A$0.00 0 USD | |
| Cokal Limited CKA.AX | A$0.04 0.03 USD |
+5
|
A$45.32M 29.99M USD | A$100.00K 66.19K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$45.32M 29.99M USD | 0 | -A$0.01 -0.006 USD | |
| MONGOLIA ENERGY 0276.HK | HK$0.82 0.1 USD |
-1.2
|
HK$154.26M 19.72M USD | HK$579.51K 74.1K USD | HK$0.75 0.1 USD | HK$0.82 0.1 USD | HK$154.26M 19.72M USD | 0 | -HK$7.15 -0.9 USD | |
| Canaf Investments Inc. CAF.V | CA$0.31 0.23 USD |
0
|
CA$14.70M 10.91M USD | CA$135.00 100.18 USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$14.70M 10.91M USD | 6.20 | CA$0.05 0.04 USD | |
| AJ Lucas Group Limited AJL.AX | A$0.01 0.0066 USD |
-9.09
|
A$13.76M 9.11M USD | A$494.46K 327.26K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$13.76M 9.11M USD | 0 | -A$0.01 -0.006 USD | |
| GREEN LEADER 0061.HK | HK$0.09 0.01 USD |
+13.75
|
HK$47.89M 6.12M USD | HK$3.36M 429.71K USD | HK$0.07 0.0093 USD | HK$0.10 0.01 USD | HK$47.89M 6.12M USD | 0 | -HK$0.59 -0.07 USD | |
| Warrior Met Coal, Inc. HCC.MX | MX$1,080.00 63.95 USD |
-10.71
|
MX$79.48B 4.71B USD | MX$0.00 0 USD | MX$1,080.00 63.95 USD | MX$1,080.00 63.95 USD | MX$79.48B 4.71B USD | 87.73 | MX$12.31 0.73 USD | |
| Warrior Met Coal, Inc. WJ4.F | €69.00 75.43 USD |
-0.72
|
€3.63B 3.97B USD | €256.00 279.84 USD | €69.00 75.43 USD | €69.00 75.43 USD | €3.63B 3.97B USD | 118.96 | €0.58 0.63 USD | |
| PT Alamtri Minerals Indonesia Tbk ADMR.JK | IDR 1,400.00 0.09 USD |
0
|
IDR 57.24T 3.66B USD | IDR 43.92M 2.81K USD | IDR 1,390.00 0.09 USD | IDR 1,440.00 0.09 USD | IDR 57.24T 3.66B USD | 11.01 | IDR 127.12 0.008 USD | |
| Public Joint Stock Company Raspadskaya RASP.ME | RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | |
| Shougang Fushan Resources FSHYF | $0.36 — |
0
|
$2.03B — | $1.00 — | $0.44 — | $0.44 — | $2.03B — | 12.09 | $0.03 — | |
| Shougang Fushan Resources Group Limited FU7.F | €0.35 0.38 USD |
-0.57
|
€1.76B 1.93B USD | €13.50K 14.76K USD | €0.35 0.38 USD | €0.35 0.38 USD | €1.76B 1.93B USD | 17.30 | €0.02 0.02 USD | |
| Mongolian Mining Corporation 29X2.F | €1.20 1.31 USD |
0
|
€1.27B 1.39B USD | €1.00K 1.09K USD | €1.20 1.31 USD | €1.20 1.31 USD | €1.27B 1.39B USD | 17.14 | €0.07 0.08 USD | |
| Stanmore Resources Limited S0D.F | €1.19 1.3 USD |
+0.85
|
€1.07B 1.17B USD | €106.00K 115.87K USD | €1.19 1.3 USD | €1.19 1.3 USD | €1.07B 1.17B USD | 0 | €0.00 0 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | €5.80 6.34 USD |
+2.19
|
€698.88M 763.97M USD | €5.49K 6K USD | €5.80 6.34 USD | €5.80 6.34 USD | €698.88M 763.97M USD | 0 | -€6.64 -7.2 USD | |
| Ramaco Resources, Inc. 5R0.F | €8.60 9.4 USD |
0
|
€381.96M 417.53M USD | €125.00 136.64 USD | €8.60 9.4 USD | €8.60 9.4 USD | €381.96M 417.53M USD | 4.19 | €2.05 2.24 USD | |
| Coronado Global Resources Inc. 0QE.F | €0.18 0.19 USD |
0
|
€263.21M 287.72M USD | €600.00 655.88 USD | €0.18 0.19 USD | €0.18 0.19 USD | €263.21M 287.72M USD | 0 | -€0.02 -0.02 USD | |
| Perennial Energy Holdings Limited PEZ.F | €0.11 0.12 USD |
+2.7
|
€184.60M 201.79M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.12 0.13 USD | €184.60M 201.79M USD | 11.40 | €0.01 0.01 USD | |
| Nippon Coke & Engineering Company, Limited NJ2.F | €0.50 0.55 USD |
-1.96
|
€150.71M 164.75M USD | €0.00 0 USD | €0.50 0.55 USD | €0.50 0.55 USD | €150.71M 164.75M USD | 0 | -€0.27 -0.2 USD | |
| Bathurst Resources BTURF | $0.52 — |
0
|
$123.59M — | $143.00 — | $0.52 — | $0.52 — | $123.59M — | 51.50 | $0.01 — | |
| Bathurst Resources Limited B0R.F | €0.34 0.37 USD |
-2.87
|
€83.71M 91.51M USD | €5.00K 5.47K USD | €0.34 0.37 USD | €0.34 0.37 USD | €83.71M 91.51M USD | 33.79 | €0.01 0.01 USD | |
| Tigers Realm Coal Limited TIG.AX | A$0.00 0.0019 USD |
0
|
A$39.20M 25.94M USD | A$5.78K 3.83K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$39.20M 25.94M USD | 0 | A$0.00 0 USD | |
| Mongolia Energy Corporation Limited NWW.F | €0.08 0.09 USD |
-4.05
|
€17.47M 19.09M USD | €2.00K 2.19K USD | €0.08 0.09 USD | €0.08 0.09 USD | €17.47M 19.09M USD | 0 | -€0.82 -0.8 USD | |
| Mongolia Energy MOAEF | $0.07 — |
0
|
$13.19M — | $419.00 — | $0.07 — | $0.07 — | $13.19M — | 0.057 | $1.22 — | |
| Atrum Coal Limited ATU.AX | A$0.00 0.0029 USD |
0
|
A$18.57M 12.29M USD | A$22.13M 14.65M USD | A$0.00 0.0026 USD | A$0.01 0.0052 USD | A$18.57M 12.29M USD | 0 | -A$0.01 -0.006 USD | |
| AJ Lucas Group Limited FW9.F | €0.00 0.0016 USD |
-25
|
€5.26M 5.75M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €5.26M 5.75M USD | 0 | -€0.01 -0.01 USD | |
| Bowen Coking Coal Limited BCB.AX | A$0.08 0.05 USD |
0
|
A$8.08M 5.35M USD | A$2.08M 1.37M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$8.08M 5.35M USD | 0 | -A$0.97 -0.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}