板块：原材料，行业：炼焦煤，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
炼焦煤 (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Warrior Met Coal HCC | $78.29 — |
-0.55
|
$4.12B — | $274.36K — | $77.19 — | $78.49 — | $4.12B — | 118.62 | $0.66 — | ||
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥5.09 0.71 USD |
+2.83
|
CN¥22.41B 3.12B USD | CN¥120.28M 16.72M USD | CN¥4.92 0.68 USD | CN¥5.22 0.73 USD | CN¥22.41B 3.12B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Alpha Metallurgical Resources AMR | $159.21 — |
-0.83
|
$2.08B — | $159.88K — | $156.98 — | $159.95 — | $2.08B — | 0 | -$3.58 — | ||
| SHOUGANG RES 0639.HK | HK$2.91 0.37 USD |
-0.68
|
HK$14.82B 1.89B USD | HK$12.67M 1.62M USD | HK$2.88 0.37 USD | HK$2.98 0.38 USD | HK$14.82B 1.89B USD | 13.85 | HK$0.21 0.03 USD | ||
| Shanxi Coking Co., Ltd. 600740.SS | CN¥4.01 0.56 USD |
+0.75
|
CN¥10.27B 1.43B USD | CN¥16.29M 2.26M USD | CN¥3.96 0.55 USD | CN¥4.02 0.56 USD | CN¥10.27B 1.43B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Stanmore Resources Limited SMR.AX | A$2.30 1.52 USD |
+2.22
|
A$2.07B 1.37B USD | A$1.79M 1.18M USD | A$2.25 1.49 USD | A$2.32 1.54 USD | A$2.07B 1.37B USD | 230.00 | A$0.01 0.006 USD | ||
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | CN¥6.20 0.86 USD |
+0.65
|
CN¥9.84B 1.37B USD | CN¥6.76M 940.46K USD | CN¥6.10 0.85 USD | CN¥6.22 0.86 USD | CN¥9.84B 1.37B USD | 28.18 | CN¥0.22 0.03 USD | ||
| MONGOL MINING 0975.HK | HK$10.29 1.32 USD |
+1.08
|
HK$10.69B 1.37B USD | HK$2.06M 263.33K USD | HK$10.11 1.29 USD | HK$10.45 1.34 USD | HK$10.69B 1.37B USD | 17.14 | HK$0.60 0.08 USD | ||
| Ramaco Resources METC | $15.69 — |
+0.26
|
$1.04B — | $1.22M — | $15.34 — | $16.42 — | $1.04B — | 0 | -$0.68 — | ||
| Baotailong New Materials Co., Ltd. 601011.SS | CN¥3.69 0.51 USD |
+1.93
|
CN¥7.07B 982.87M USD | CN¥86.82M 12.07M USD | CN¥3.58 0.5 USD | CN¥3.74 0.52 USD | CN¥7.07B 982.87M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS | CN¥6.62 0.92 USD |
+2.48
|
CN¥6.55B 911.23M USD | CN¥11.68M 1.62M USD | CN¥6.43 0.89 USD | CN¥6.64 0.92 USD | CN¥6.55B 911.23M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Shandong Jinling Mining Co., Ltd. 000655.SZ | CN¥9.30 1.29 USD |
+2.09
|
CN¥5.54B 769.84M USD | CN¥6.74M 937.51K USD | CN¥9.01 1.25 USD | CN¥9.33 1.3 USD | CN¥5.54B 769.84M USD | 20.21 | CN¥0.46 0.06 USD | ||
| Jastrzebska Spólka Weglowa S.A. JSW.WA | PLN 23.84 6.06 USD |
+0.25
|
PLN 2.80B 711.46M USD | PLN 192.62K 48.96K USD | PLN 23.51 5.98 USD | PLN 23.91 6.08 USD | PLN 2.80B 711.46M USD | 0 | -PLN 32.36 -8.2 USD | ||
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | CN¥4.39 0.61 USD |
+1.86
|
CN¥4.87B 677.5M USD | CN¥27.77M 3.86M USD | CN¥4.25 0.59 USD | CN¥4.41 0.61 USD | CN¥4.87B 677.5M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Shanxi Antai Group Co.,Ltd 600408.SS | CN¥4.67 0.65 USD |
+1.3
|
CN¥4.70B 653.75M USD | CN¥166.15M 23.1M USD | CN¥4.48 0.62 USD | CN¥4.80 0.67 USD | CN¥4.70B 653.75M USD | 0 | -CN¥0.18 -0.02 USD | ||
| SunCoke Energy SXC | $6.52 — |
+0.62
|
$552.02M — | $614.13K — | $6.46 — | $6.54 — | $552.02M — | 8.69 | $0.75 — | ||
| Coronado Global Resources Inc. CRN.AX | A$0.28 0.18 USD |
+7.84
|
A$516.51M 341.86M USD | A$17.67M 11.7M USD | A$0.26 0.17 USD | A$0.31 0.2 USD | A$516.51M 341.86M USD | 0 | -A$0.03 -0.01 USD | ||
| American Resources AREC | $2.78 — |
+6.11
|
$286.58M — | $1.83M — | $2.56 — | $2.82 — | $286.58M — | 0 | -$0.41 — | ||
| Colonial Coal International Corp. CAD.V | CA$2.02 1.5 USD |
+6.88
|
CA$368.06M 273.12M USD | CA$230.64K 171.15K USD | CA$1.89 1.4 USD | CA$2.06 1.53 USD | CA$368.06M 273.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Coronado Global Resources CODQL | $0.15 — |
0
|
$255.47M — | $5.00K — | $0.15 — | $0.15 — | $255.47M — | 0 | -$0.02 — | ||
| Colonial Coal CCARF | $1.35 — |
0
|
$245.98M — | $10.70K — | $1.35 — | $1.35 — | $245.98M — | 0 | -$0.01 — | ||
| Nippon Coke & Engineering Company, Limited 3315.T | ¥115 0.78 USD |
0
|
¥33B 225.92M USD | ¥3M 23K USD | ¥115 0.78 USD | ¥118 0.8 USD | ¥33B 225.92M USD | 0 | -¥48 -0.3 USD | ||
| Perennial Energy Holdings Limited 2798.HK | HK$1.10 0.14 USD |
-5.98
|
HK$1.76B 225.04M USD | HK$2.08M 265.31K USD | HK$1.07 0.14 USD | HK$1.17 0.15 USD | HK$1.76B 225.04M USD | 8.46 | HK$0.13 0.02 USD | ||
| Bathurst Resources Limited BRL.AX | A$0.67 0.44 USD |
0
|
A$160.78M 106.42M USD | A$154.00 101.93 USD | A$0.67 0.44 USD | A$0.67 0.44 USD | A$160.78M 106.42M USD | 33.50 | A$0.02 0.01 USD | ||
| Henan Jinma Energy Company Limited 6885.HK | HK$1.55 0.2 USD |
+6.16
|
HK$829.90M 106.11M USD | HK$3.02M 386.27K USD | HK$1.49 0.19 USD | HK$1.59 0.2 USD | HK$829.90M 106.11M USD | 0 | -HK$0.66 -0.08 USD | ||
| Aspire Mining Limited AKM.AX | A$0.25 0.17 USD |
+2.04
|
A$126.91M 84M USD | A$50.06K 33.13K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$126.91M 84M USD | 0 | A$0.00 0 USD | ||
| Jameson Resources Limited JAL.AX | A$0.07 0.05 USD |
+20
|
A$51.17M 33.87M USD | A$22.00K 14.56K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$51.17M 33.87M USD | 0 | A$0.00 0 USD | ||
| Cokal Limited CKA.AX | A$0.04 0.03 USD |
-2.33
|
A$45.32M 29.99M USD | A$100.00K 66.19K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$45.32M 29.99M USD | 0 | -A$0.01 -0.006 USD | ||
| MONGOLIA ENERGY 0276.HK | HK$0.71 0.09 USD |
-2.74
|
HK$133.57M 17.08M USD | HK$72.40K 9.26K USD | HK$0.71 0.09 USD | HK$0.76 0.1 USD | HK$133.57M 17.08M USD | 0 | -HK$7.32 -0.9 USD | ||
| Canaf Investments Inc. CAF.V | CA$0.34 0.25 USD |
+3.03
|
CA$16.12M 11.97M USD | CA$36.95K 27.42K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$16.12M 11.97M USD | 6.79 | CA$0.05 0.04 USD | ||
| AJ Lucas Group Limited AJL.AX | A$0.01 0.0066 USD |
+11.11
|
A$13.76M 9.11M USD | A$121.76K 80.59K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$13.76M 9.11M USD | 0 | -A$0.01 -0.006 USD | ||
| GREEN LEADER 0061.HK | HK$0.08 0.01 USD |
0
|
HK$43.15M 5.52M USD | HK$175.00K 22.38K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$43.15M 5.52M USD | 0 | -HK$0.59 -0.07 USD | ||
| Warrior Met Coal, Inc. HCC.MX | MX$1,444.25 85.52 USD |
-0.05
|
MX$90.66B 5.37B USD | MX$0.00 0 USD | MX$1,340.00 79.34 USD | MX$1,340.00 79.34 USD | MX$90.66B 5.37B USD | 119.75 | MX$12.06 0.71 USD | ||
| Warrior Met Coal, Inc. WJ4.F | €67.00 73.24 USD |
0
|
€3.54B 3.87B USD | €20.00 21.86 USD | €67.00 73.24 USD | €67.00 73.24 USD | €3.54B 3.87B USD | 117.54 | €0.57 0.62 USD | ||
| PT Alamtri Minerals Indonesia Tbk ADMR.JK | IDR 1,270.00 0.08 USD |
0
|
IDR 51.92T 3.32B USD | IDR 17.15M 1.1K USD | IDR 1,255.00 0.08 USD | IDR 1,285.00 0.08 USD | IDR 51.92T 3.32B USD | 10.04 | IDR 126.49 0.008 USD | ||
| Public Joint Stock Company Raspadskaya RASP.ME | RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
| Shougang Fushan Resources FSHYF | $0.36 — |
0
|
$1.85B — | $1.00 — | $0.44 — | $0.44 — | $1.85B — | 12.09 | $0.03 — | ||
| Shougang Fushan Resources Group Limited FU7.F | €0.31 0.34 USD |
-1.28
|
€1.62B 1.78B USD | €13.50K 14.76K USD | €0.31 0.34 USD | €0.31 0.34 USD | €1.62B 1.78B USD | 15.40 | €0.02 0.02 USD | ||
| Stanmore Resources Limited S0D.F | €1.25 1.37 USD |
+1.63
|
€1.20B 1.32B USD | €1.91K 2.08K USD | €1.25 1.37 USD | €1.25 1.37 USD | €1.20B 1.32B USD | 0 | €0.00 0 USD | ||
| Mongolian Mining Corporation 29X2.F | €1.10 1.2 USD |
+0.92
|
€1.18B 1.29B USD | €100.00 109.31 USD | €1.09 1.19 USD | €1.10 1.2 USD | €1.18B 1.29B USD | 15.71 | €0.07 0.08 USD | ||
| Mongolian Mining MOGLF | $1.24 — |
0
|
$1.29B — | $100.00 — | $1.25 — | $1.25 — | $1.29B — | 15.50 | $0.08 — | ||
| Jastrzebska Spólka Weglowa S.A. J2S.F | €5.47 5.98 USD |
-1.16
|
€665.03M 726.97M USD | €5.49K 6K USD | €5.47 5.98 USD | €5.47 5.98 USD | €665.03M 726.97M USD | 0 | -€7.65 -8.3 USD | ||
| Ramaco Resources, Inc. 5R0.F | €8.60 9.4 USD |
0
|
€381.96M 417.53M USD | €125.00 136.64 USD | €8.60 9.4 USD | €8.60 9.4 USD | €381.96M 417.53M USD | 4.19 | €2.05 2.24 USD | ||
| Coronado Global Resources Inc. 0QE.F | €0.14 0.15 USD |
0
|
€254.00M 277.66M USD | €20.00K 21.86K USD | €0.14 0.15 USD | €0.14 0.15 USD | €254.00M 277.66M USD | 0 | -€0.02 -0.02 USD | ||
| Perennial Energy Holdings Limited PEZ.F | €0.12 0.13 USD |
-5.69
|
€195.13M 213.3M USD | €2.30K 2.51K USD | €0.12 0.13 USD | €0.12 0.13 USD | €195.13M 213.3M USD | 11.59 | €0.01 0.01 USD | ||
| Nippon Coke & Engineering Company, Limited NJ2.F | €0.62 0.68 USD |
+0.81
|
€188.31M 205.85M USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €188.31M 205.85M USD | 0 | -€0.26 -0.2 USD | ||
| Bathurst Resources BTURF | $0.52 — |
0
|
$134.36M — | $143.00 — | $0.52 — | $0.52 — | $134.36M — | 51.50 | $0.01 — | ||
| Bathurst Resources Limited B0R.F | €0.36 0.4 USD |
0
|
€94.96M 103.8M USD | €5.00K 5.47K USD | €0.36 0.4 USD | €0.36 0.4 USD | €94.96M 103.8M USD | 36.39 | €0.01 0.01 USD | ||
| Tigers Realm Coal Limited TIG.AX | A$0.00 0.0019 USD |
0
|
A$39.20M 25.94M USD | A$5.78K 3.83K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$39.20M 25.94M USD | 0 | A$0.00 0 USD | ||
| Mongolia Energy Corporation Limited NWW.F | €0.07 0.08 USD |
0
|
€15.32M 16.75M USD | €2.00K 2.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €15.32M 16.75M USD | 0 | -€0.81 -0.8 USD | ||
| Mongolia Energy MOAEF | $0.07 — |
0
|
$13.17M — | $419.00 — | $0.07 — | $0.07 — | $13.17M — | 0.057 | $1.22 — | ||
| AJ Lucas Group Limited FW9.F | €0.00 0.0016 USD |
+50
|
€11.49M 12.57M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €11.49M 12.57M USD | 0 | -€0.01 -0.01 USD | ||
| Atrum Coal Limited ATU.AX | A$0.00 0.0029 USD |
0
|
A$18.57M 12.29M USD | A$22.13M 14.65M USD | A$0.00 0.0026 USD | A$0.01 0.0052 USD | A$18.57M 12.29M USD | 0 | -A$0.01 -0.006 USD | ||
| Bowen Coking Coal Limited BCB.AX | A$0.08 0.05 USD |
0
|
A$8.08M 5.35M USD | A$2.08M 1.37M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$8.08M 5.35M USD | 0 | -A$0.97 -0.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}