行业：炼焦煤，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
炼焦煤 (71)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coronado Global Resources Inc. CRN.AX | $0.2399 0.16 USD |
+2.17
|
$4.34B 2.87B USD | $15.89M 10.52M USD | $0.23 0.15 USD | $0.26 0.17 USD | $4.34B 2.87B USD | 0 | -$0.01 -0.006 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.24 0.59 USD |
+1.92
|
$18.79B 2.61B USD | $59.27M 8.24M USD | $4.2 0.58 USD | $4.31 0.6 USD | $18.79B 2.61B USD | 0 | -$0.17 -0.02 USD | |
| Warrior Met Coal HCC | $43.66 — |
-2.23
|
$2.29B — | $710.68K — | $42.6 — | $45.46 — | $2.29B — | 9.11 | $4.79 — | |
| SHOUGANG RES 0639.HK | $2.34 0.3 USD |
-0.43
|
$11.91B 1.52B USD | $11.97M 1.53M USD | $2.34 0.3 USD | $2.41 0.31 USD | $11.91B 1.52B USD | 7.79 | $0.3 0.04 USD | |
| Alpha Metallurgical Resources AMR | $111.36 — |
-4.26
|
$1.45B — | $181.49K — | $109.75 — | $117.5 — | $1.45B — | 7.79 | $14.28 — | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $6.31 0.88 USD |
+0.48
|
$10.02B 1.39B USD | $10.56M 1.47M USD | $6.3 0.88 USD | $6.4 0.89 USD | $10.02B 1.39B USD | 12.37 | $0.51 0.07 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.55 0.49 USD |
+1.14
|
$9.1B 1.26B USD | $19.25M 2.68M USD | $3.52 0.49 USD | $3.58 0.5 USD | $9.1B 1.26B USD | 35.50 | $0.1 0.01 USD | |
| Stanmore Resources Limited SMR.AX | $1.66 1.1 USD |
+3.75
|
$1.5B 990.34M USD | $2.96M 1.96M USD | $1.63 1.08 USD | $1.76 1.16 USD | $1.5B 990.34M USD | 4.61 | $0.36 0.24 USD | |
| SunCoke Energy SXC | $8.69 — |
-1.64
|
$735.15M — | $348.04K — | $8.52 — | $8.84 — | $735.15M — | 7.75 | $1.12 — | |
| MONGOL MINING 0975.HK | $5.39 0.69 USD |
+7.8
|
$5.62B 718.99M USD | $4.8M 613.23K USD | $5.1 0.65 USD | $5.39 0.69 USD | $5.62B 718.99M USD | 3.18 | $1.69 0.22 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $23.35 5.93 USD |
+2.64
|
$2.74B 696.84M USD | $326.72K 83.04K USD | $22.93 5.83 USD | $24.05 6.11 USD | $2.74B 696.84M USD | 0 | -$52.57 -13.3 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $4.76 0.66 USD |
-0.83
|
$4.71B 655.2M USD | $62.37M 8.67M USD | $4.6 0.64 USD | $4.92 0.68 USD | $4.71B 655.2M USD | 0 | -$0.31 -0.04 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.35 0.33 USD |
+1.29
|
$4.5B 625.95M USD | $35.6M 4.95M USD | $2.34 0.33 USD | $2.4 0.33 USD | $4.5B 625.95M USD | 0 | -$0.93 -0.1 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.35 0.88 USD |
+0.95
|
$3.78B 525.64M USD | $14.03M 1.95M USD | $6.25 0.87 USD | $6.44 0.9 USD | $3.78B 525.64M USD | 16.28 | $0.39 0.05 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.04 0.42 USD |
+0.66
|
$3.37B 469.15M USD | $11.43M 1.59M USD | $3.03 0.42 USD | $3.08 0.43 USD | $3.37B 469.15M USD | 0 | -$0.38 -0.05 USD | |
| Ramaco Resources METC | $7.8 — |
-1.39
|
$412.78M — | $872.91K — | $7.53 — | $8.37 — | $412.78M — | 70.90 | $0.11 — | |
| ANTAI GROUP 600408.SS | $1.69 0.23 USD |
+3.05
|
$1.7B 236.58M USD | $25.3M 3.52M USD | $1.65 0.23 USD | $1.72 0.24 USD | $1.7B 236.58M USD | 0 | -$0.54 -0.07 USD | |
| Colonial Coal International Corp. CAD.V | $1.27 0.94 USD |
-5.22
|
$230.77M 171.24M USD | $10.54K 7.82K USD | $1.27 0.94 USD | $1.31 0.97 USD | $230.77M 171.24M USD | 0 | -$0.04 -0.02 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $78 0.53 USD |
+5.41
|
$22.7B 153.23M USD | $3.27M 22.08K USD | $77 0.52 USD | $82 0.55 USD | $22.7B 153.23M USD | 0 | -$13.26 -0.08 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.68 0.09 USD |
+6.25
|
$1.09B 139.11M USD | $1.05M 133.62K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $1.09B 139.11M USD | 2.34 | $0.29 0.04 USD | |
| Bathurst Resources Limited BRL.AX | $0.7299 0.48 USD |
+0.69
|
$173.75M 115M USD | $8.61K 5.7K USD | $0.7199 0.48 USD | $0.7299 0.48 USD | $173.75M 115M USD | 4.02 | $0.18 0.12 USD | |
| Aspire Mining Limited AKM.AX | $0.2399 0.16 USD |
0
|
$121.83M 80.64M USD | $119.39K 79.02K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $121.83M 80.64M USD | 12.00 | $0.02 0.01 USD | |
| American Resources AREC | $0.4699 — |
-0.77
|
$36.56M — | $288.63K — | $0.4699 — | $0.4899 — | $36.56M — | 0 | -$0.25 — | |
| Henan Jinma Energy Company Limited 6885.HK | $0.52 0.07 USD |
+14.29
|
$278.42M 35.6M USD | $543K 69.43K USD | $0.46 0.06 USD | $0.52 0.07 USD | $278.42M 35.6M USD | 0 | -$0.69 -0.08 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.003 0.0019 USD |
0
|
$39.2M 25.94M USD | $5.78K 3.83K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $39.2M 25.94M USD | 0 | $0 0 USD | |
| Cokal Limited CKA.AX | $0.02999 0.02 USD |
+12.5
|
$29.13M 19.28M USD | $1.12M 738.21K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $29.13M 19.28M USD | 0 | -$0.02 -0.01 USD | |
| MONGOLIA ENERGY 0276.HK | $0.5 0.06 USD |
0
|
$94.06M 12.03M USD | $135K 17.26K USD | $0.5 0.06 USD | $0.5 0.06 USD | $94.06M 12.03M USD | 0.052 | $9.48 1.21 USD | |
| Canaf Investments Inc. CAF.V | $0.2899 0.22 USD |
-1.69
|
$13.75M 10.21M USD | $15.01K 11.13K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $13.75M 10.21M USD | 5.79 | $0.05 0.04 USD | |
| AJ Lucas Group Limited AJL.AX | $0.006 0.0039 USD |
-14.29
|
$8.25M 5.46M USD | $93.53K 61.9K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $8.25M 5.46M USD | 0 | -$0.01 -0.006 USD | |
| GREEN LEADER 0061.HK | $0.05999 0.0081 USD |
+1.59
|
$33.68M 4.31M USD | $120K 15.34K USD | $0.05999 0.0081 USD | $0.05999 0.0081 USD | $33.68M 4.31M USD | 0 | -$3.4 -0.4 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.004 0.0026 USD |
0
|
$431.02K 285.28K USD | $13.51M 8.94M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $431.02K 285.28K USD | 0 | -$0.97 -0.6 USD | |
| Coronado Global Resources CODQL | $0.1799 — |
0
|
$3.23B — | $5K — | $0.1799 — | $0.1799 — | $3.23B — | 0 | -$0.01 — | |
| Coronado Global Resources Inc. 0QE.F | $0.13 0.14 USD |
+5
|
$2.42B 2.64B USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.42B 2.64B USD | 0 | -$0.01 -0.01 USD | |
| Arch Resources, Inc. ACCA.F | $130.2 142.33 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.61B USD | 0 | $0 0 USD | |
| Arch Resources ARCH | $134.83 — |
0
|
$2.44B — | $0 — | $0 — | $0 — | $2.44B — | 0 | $0 — | |
| Warrior Met Coal, Inc. WJ4.F | $41.6 45.47 USD |
+1.96
|
$2.19B 2.39B USD | $240 262.35 USD | $39 42.63 USD | $41.6 45.47 USD | $2.19B 2.39B USD | 9.54 | $4.36 4.77 USD | |
| Public Joint Stock Company Raspadskaya RASP.ME | $297.5 3.29 USD |
+6.52
|
$198.06B 2.19B USD | $1.9M 21.03K USD | $279.05 3.08 USD | $302 3.34 USD | $198.06B 2.19B USD | 3.63 | $81.92 0.91 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $830 0.05 USD |
+5.06
|
$33.93T 2.17B USD | $40.4M 2.58K USD | $815 0.05 USD | $850 0.05 USD | $33.93T 2.17B USD | 4.59 | $180.52 0.01 USD | |
| Shougang Fushan Resources FSHYF | $0.34 — |
0
|
$1.71B — | $2.5K — | $0.3099 — | $0.3099 — | $1.71B — | 8.37 | $0.04 — | |
| Shougang Fushan Resources Group Limited FU7.F | $0.27 0.3 USD |
+0.75
|
$1.41B 1.54B USD | $1.25K 1.37K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.41B 1.54B USD | 6.75 | $0.04 0.04 USD | |
| Stanmore Resources Limited S0D.F | $0.91 0.99 USD |
+13.84
|
$890.33M 973.25M USD | $5K 5.47K USD | $0.91 0.99 USD | $0.91 0.99 USD | $890.33M 973.25M USD | 4.76 | $0.19 0.21 USD | |
| Mongolian Mining MOGLF | $0.66 — |
0
|
$688.55M — | $7K — | $0.66 — | $0.6899 — | $688.55M — | 3.00 | $0.22 — | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $5.09 5.56 USD |
-0.16
|
$623.89M 682M USD | $372 406.65 USD | $5.09 5.56 USD | $5.09 5.56 USD | $623.89M 682M USD | 0 | -$12.3 -13.4 USD | |
| Mongolian Mining Corporation 29X2.F | $0.5999 0.65 USD |
-2.46
|
$620.74M 678.55M USD | $12K 13.12K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $620.74M 678.55M USD | 2.97 | $0.2 0.22 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| Colonial Coal CCARF | $0.9 — |
0
|
$170.81M — | $5.15K — | $0.9 — | $0.9 — | $170.81M — | 0 | -$0.03 — | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.4799 0.52 USD |
+7.21
|
$144.19M 157.62M USD | $1.5K 1.64K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $144.19M 157.62M USD | 0 | -$0.08 -0.08 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.08 0.08 USD |
+5.63
|
$126.79M 138.6M USD | $1.34K 1.47K USD | $0.08 0.08 USD | $0.08 0.09 USD | $126.79M 138.6M USD | 2.50 | $0.03 0.03 USD | |
| Bathurst Resources BTURF | $0.46 — |
0
|
$110.24M — | $833 — | $0.5899 — | $0.5899 — | $110.24M — | 4.18 | $0.11 — | |
| Bathurst Resources Limited B0R.F | $0.3699 0.4 USD |
+1.1
|
$94.61M 103.42M USD | $100 109.31 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $94.61M 103.42M USD | 3.65 | $0.1 0.11 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Corsa Coal Corp. CSO.V | $0.22 0.16 USD |
0
|
$22.84M 16.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.84M 16.95M USD | 0 | $0 0 USD | |
| Corsa Coal CRSXF | $0.1499 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Mongolia Energy Corporation Limited NWW.F | $0.05999 0.06 USD |
+23.6
|
$13.63M 14.9M USD | $3 3.28 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $13.63M 14.9M USD | 0.049 | $1.11 1.21 USD | |
| Jameson Resources Limited JAL.AX | $0.04 0.02 USD |
0
|
$21.38M 14.15M USD | $100K 66.19K USD | $0.04 0.02 USD | $0.04 0.02 USD | $21.38M 14.15M USD | 0 | $0 0 USD | |
| Mongolia Energy MOAEF | $0.07 — |
0
|
$13.19M — | $419 — | $0.07 — | $0.07 — | $13.19M — | 0.057 | $1.22 — | |
| Atrum Coal Limited ATU.AX | $0.004499 0.0029 USD |
0
|
$18.57M 12.29M USD | $22.13M 14.65M USD | $0.004 0.0026 USD | $0.008 0.0052 USD | $18.57M 12.29M USD | 0 | -$0.01 -0.006 USD | |
| AJ Lucas Group Limited FW9.F | $0.0005 0.00054 USD |
0
|
$5.22M 5.71M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.22M 5.71M USD | 0 | $0 0 USD | |
| Bens Creek Group Plc 6RX.F | $0.0005 0.00054 USD |
0
|
$199.94K 218.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.94K 218.56K USD | 0 | $0 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| Warrior Met Coal, Inc. HCC.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $0 0 USD | 0 | $153.2 9.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}