国家/地区:美国,交易所:NasdaqGS ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (1642)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (1)
- 化学品 (3)
- 特种化学品 (6)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (2)
- 金 (2)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (8)
- 汽车制造商 (7)
- 汽车零部件 (15)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (3)
- 服装制造 (2)
- 鞋类和配件 (5)
- 包装和容器 (4)
- 个人服务 (3)
- 餐厅 (21)
- 服装零售 (11)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (14)
- 专业零售 (18)
- 博彩 (2)
- 休闲 (8)
- 住宿 (3)
- 度假村和赌场 (7)
- 旅行服务 (8)
- 资产管理 (42)
- 银行 – 多元化 (1)
- 银行 – 区域 (187)
- 抵押贷款融资 (3)
- 资本市场 (17)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 专业 (5)
- 保险经纪人 (6)
- 保险 – 多元化 (7)
- 空壳公司 (1)
- 金融集团 (1)
- 信贷服务 (21)
- 房地产服务 (11)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (11)
- 房地产投资信托 – 专业 (6)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (8)
- 糖果商 (1)
- 农产品 (10)
- 家用和个人用品 (5)
- 包装食品 (17)
- 教育和培训服务 (13)
- 折扣店 (3)
- 食品配送 (5)
- 食品杂货店 (5)
- 生物技术 (226)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (24)
- 医疗保健计划 (2)
- 医疗保健设施 (16)
- 医药零售商 (2)
- 健康信息服务 (23)
- 医疗器械 (41)
- 医疗仪器和用品 (14)
- 诊断和研究 (14)
- 医药分销 (3)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (23)
- 广告代理机构 (12)
- 出版 (2)
- 广播 (5)
- 娱乐 (20)
- 互联网内容和信息 (26)
- 电子游戏和多媒体 (10)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (8)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (9)
- 热能煤 (1)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (6)
- 出租和租赁服务 (6)
- 安全与保护服务 (1)
- 人事与就业服务 (10)
- 综合性企业 (5)
- 工程与建筑 (8)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (5)
- 工业分销 (5)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (3)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (9)
- 机场和航空服务 (2)
- 航空公司 (10)
- 铁路 (3)
- 海运 (5)
- 货车运输 (10)
- 综合货运与物流 (5)
- 废物管理 (3)
- 信息技术服务 (21)
- 软件 – 应用程序 (72)
- 软件 – 基础设施 (62)
- 通信设备 (32)
- 计算机硬件 (9)
- 消费电子产品 (5)
- 电子元器件 (14)
- 电子和计算机分销 (5)
- 科学技术仪器 (7)
- 半导体设备与材料 (18)
- 半导体 (39)
- 太阳能 (6)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Apple AAPL | $213.49 — |
+1.82
|
$3.21T — | $60.03M — | $209.58 — | $213.94 — | $3.21T — | 33.88 | $6.3 — | |
NVIDIA NVDA | $121.67 — |
+5.27
|
$2.97T — | $274.06M — | $118.15 — | $121.88 — | $2.97T — | 41.38 | $2.94 — | |
Microsoft MSFT | $388.56 — |
+2.58
|
$2.89T — | $19.75M — | $379.51 — | $389.79 — | $2.89T — | 31.33 | $12.4 — | |
Amazon.com AMZN | $197.95 — |
+2.09
|
$2.1T — | $36.63M — | $195.32 — | $198.64 — | $2.1T — | 35.86 | $5.52 — | |
Alphabet Inc. GOOGL | $165.49 — |
+1.68
|
$2.03T — | $31.88M — | $162.45 — | $165.94 — | $2.03T — | 20.58 | $8.04 — | |
Alphabet GOOG | $167.62 — |
+1.75
|
$2.03T — | $18.31M — | $164.51 — | $168.25 — | $2.03T — | 20.82 | $8.05 — | |
Meta Platforms META | $607.6 — |
+2.96
|
$1.54T — | $12.27M — | $594.78 — | $608.86 — | $1.54T — | 25.44 | $23.88 — | |
Broadcom AVGO | $195.54 — |
+2.18
|
$919.42B — | $23.79M — | $193.27 — | $197.5 — | $919.42B — | 90.94 | $2.15 — | |
Tesla TSLA | $249.98 — |
+3.86
|
$804.07B — | $99.17M — | $240.74 — | $251.58 — | $804.07B — | 121.94 | $2.05 — | |
Costco Wholesale COST | $903.92 — |
+1.49
|
$401.05B — | $3.18M — | $881.56 — | $906.95 — | $401.05B — | 52.64 | $17.17 — | |
Netflix NFLX | $918 — |
+3.13
|
$392.68B — | $5.2M — | $901 — | $919.63 — | $392.68B — | 46.29 | $19.83 — | |
T-Mobile US TMUS | $255.98 — |
-1.2
|
$292.26B — | $3.51M — | $252.53 — | $257.46 — | $292.26B — | 26.52 | $9.65 — | |
ASML Holding ASML | $714 — |
+2.79
|
$280.74B — | $1.37M — | $706 — | $720.03 — | $280.74B — | 34.13 | $20.92 — | |
Cisco Systems CSCO | $60.5 — |
+1.39
|
$240.69B — | $15.57M — | $59.92 — | $60.62 — | $240.69B — | 26.53 | $2.28 — | |
AstraZeneca AZN | $77.6 — |
+1.42
|
$240.59B — | $4.78M — | $76.74 — | $77.69 — | $240.59B — | 34.48 | $2.25 — | |
Linde LIN | $455.5 — |
+0.49
|
$215.41B — | $1.91M — | $452.85 — | $458 — | $215.41B — | 33.44 | $13.62 — | |
PepsiCo PEP | $148.59 — |
+0.17
|
$203.79B — | $5.18M — | $147.08 — | $149.11 — | $203.79B — | 21.37 | $6.95 — | |
Palantir PLTR | $86.24 — |
+8.31
|
$202.26B — | $113.45M — | $82.16 — | $87.27 — | $202.26B — | 453.89 | $0.19 — | |
QUALCOMM Incorporated QCOM | $156.58 — |
+3.05
|
$173.18B — | $5.3M — | $153.54 — | $156.95 — | $173.18B — | 16.89 | $9.27 — | |
Intuitive Surgical ISRG | $484.44 — |
+1.61
|
$172.78B — | $4.24M — | $476.58 — | $492.28 — | $172.78B — | 75.22 | $6.44 — | |
Adobe ADBE | $394.74 — |
+4.47
|
$171.67B — | $6.12M — | $377.8 — | $396.35 — | $171.67B — | 26.03 | $15.16 — | |
PDD PDD | $122.54 — |
+3.18
|
$170.18B — | $7.03M — | $121.9 — | $123.84 — | $170.18B — | 12.06 | $10.16 — | |
Amgen AMGN | $313.71 — |
+0.34
|
$168.53B — | $2.39M — | $310.3 — | $314.51 — | $168.53B — | 41.49 | $7.56 — | |
Intuit INTU | $598.8 — |
+3.01
|
$167.4B — | $2.06M — | $586.83 — | $601.54 — | $167.4B — | 55.85 | $10.72 — | |
Advanced Micro Devices AMD | $100.97 — |
+2.92
|
$163.62B — | $24.57M — | $99.58 — | $101.2 — | $163.62B — | 100.96 | $1 — | |
Texas Instruments Incorporated TXN | $176.42 — |
+1.62
|
$160.53B — | $4.91M — | $175.07 — | $176.86 — | $160.53B — | 33.92 | $5.2 — | |
Booking BKNG | $4,465.48 — |
+3.96
|
$146.54B — | $252.18K — | $4,353.18 — | $4,465.48 — | $146.54B — | 25.84 | $172.81 — | |
Sanofi SNY | $57.75 — |
0
|
$145.02B — | $1.76M — | $57.56 — | $57.93 — | $145.02B — | 24.16 | $2.39 — | |
Gilead Sciences GILD | $111.44 — |
-1
|
$138.78B — | $8.64M — | $110.9 — | $113.36 — | $138.78B — | 293.26 | $0.38 — | |
Honeywell HON | $209.47 — |
+1.35
|
$136.14B — | $3.72M — | $207.89 — | $211.15 — | $136.14B — | 24.04 | $8.71 — | |
Comcast Corporation CMCSA | $35.43 — |
+2.1
|
$133.96B — | $25.09M — | $34.65 — | $35.58 — | $133.96B — | 8.55 | $4.14 — | |
Vertex Pharmaceuticals Incorporated VRTX | $504.77 — |
+0.37
|
$129.62B — | $1.39M — | $502.33 — | $519.68 — | $129.62B — | 0 | -$2.07 — | |
Applied Materials AMAT | $155.66 — |
+3.81
|
$126.46B — | $5.1M — | $152.13 — | $156.5 — | $126.46B — | 20.37 | $7.64 — | |
Arm ARM | $117.94 — |
+5.26
|
$124.31B — | $4.48M — | $115.21 — | $118.62 — | $124.31B — | 157.25 | $0.75 — | |
Palo Alto Networks PANW | $182.34 — |
+3.41
|
$120.73B — | $3.54M — | $178.49 — | $183.05 — | $120.73B — | 103.01 | $1.77 — | |
Automatic Data Processing ADP | $291.76 — |
+0.95
|
$118.71B — | $1.43M — | $289.2 — | $292.56 — | $118.71B — | 30.39 | $9.6 — | |
Micron Technology MU | $100.79 — |
+6.23
|
$112.3B — | $24.6M — | $98.76 — | $102.78 — | $112.3B — | 28.87 | $3.49 — | |
Starbucks SBUX | $98.11 — |
+2.16
|
$111.45B — | $8.24M — | $96.16 — | $98.25 — | $111.45B — | 31.64 | $3.1 — | |
Intel INTC | $24.05 — |
+1.48
|
$104.14B — | $116.41M — | $23.52 — | $24.37 — | $104.14B — | 0 | -$4.38 — | |
Analog Devices ADI | $208.75 — |
+2.43
|
$103.53B — | $2.54M — | $206.23 — | $209.85 — | $103.53B — | 66.69 | $3.13 — | |
MercadoLibre MELI | $2,021.37 — |
+1.59
|
$102.48B — | $467.03K — | $2,004.64 — | $2,049.16 — | $102.48B — | 53.75 | $37.6 — | |
Lam Research LRCX | $78.69 — |
+4.56
|
$101.01B — | $11.85M — | $76.52 — | $79.07 — | $101.01B — | 23.91 | $3.29 — | |
AppLovin APP | $292.89 — |
+7.68
|
$99.57B — | $9.81M — | $282.4 — | $298 — | $99.57B — | 64.51 | $4.54 — | |
KLA KLAC | $713 — |
+4.62
|
$94.75B — | $1.14M — | $689.97 — | $713.47 — | $94.75B — | 30.03 | $23.74 — | |
CME CME | $258.68 — |
-0.45
|
$92.94B — | $1.8M — | $256.16 — | $260.03 — | $92.94B — | 26.75 | $9.67 — | |
CrowdStrike CRWD | $353.74 — |
+6.38
|
$87.68B — | $4.35M — | $337.14 — | $354.5 — | $87.68B — | 0 | -$0.07 — | |
Mondelez MDLZ | $64.31 — |
-0.59
|
$83.19B — | $6.78M — | $64.07 — | $64.84 — | $83.19B — | 18.80 | $3.42 — | |
Equinix, Inc. EQIX | $837.68 — |
+0.45
|
$81.53B — | $671.23K — | $829.21 — | $842.55 — | $81.53B — | 99.01 | $8.46 — | |
Cintas CTAS | $192.84 — |
+1.19
|
$77.82B — | $1.46M — | $189.52 — | $193.37 — | $77.82B — | 46.46 | $4.15 — | |
Thomson Reuters TRI | $172.17 — |
+1.27
|
$77.49B — | $336.87K — | $170.5 — | $172.29 — | $77.49B — | 35.42 | $4.86 — | |
MicroStrategy Incorporated MSTR | $297.49 — |
+13
|
$77.47B — | $23.6M — | $272.63 — | $298.7 — | $77.47B — | 0 | -$6.07 — | |
DoorDash DASH | $183.5 — |
+2.92
|
$77.09B — | $6.09M — | $180.55 — | $186.21 — | $77.09B — | 632.75 | $0.29 — | |
Airbnb ABNB | $122.86 — |
+2.92
|
$76.34B — | $4.41M — | $121.57 — | $124.45 — | $76.34B — | 29.82 | $4.12 — | |
O'Reilly Automotive ORLY | $1,327.41 — |
+2.94
|
$76.02B — | $318.26K — | $1,287.48 — | $1,328.97 — | $76.02B — | 32.67 | $40.62 — | |
Fortinet FTNT | $96.25 — |
+3.03
|
$74.01B — | $3.77M — | $94 — | $96.69 — | $74.01B — | 42.58 | $2.26 — | |
Regeneron Pharmaceuticals REGN | $666.87 — |
-2.02
|
$72.91B — | $1.31M — | $657 — | $686.91 — | $72.91B — | 17.38 | $38.35 — | |
Interactive Brokers IBKR | $168.11 — |
+4.4
|
$71.05B — | $2.23M — | $163.5 — | $169.42 — | $71.05B — | 24.29 | $6.92 — | |
Synopsys SNPS | $446.23 — |
+4.12
|
$69B — | $1.12M — | $433.05 — | $447.98 — | $69B — | 53.76 | $8.3 — | |
PayPal PYPL | $68.95 — |
+3.05
|
$68.21B — | $9.82M — | $67.55 — | $69.14 — | $68.21B — | 17.28 | $3.99 — | |
Cadence Design Systems CDNS | $247.43 — |
+2.43
|
$67.82B — | $2.27M — | $241.46 — | $248 — | $67.82B — | 64.10 | $3.86 — | |
Constellation Energy CEG | $216.46 — |
+3.14
|
$67.72B — | $3.56M — | $209.03 — | $217.5 — | $67.72B — | 18.22 | $11.88 — | |
Marriott MAR | $243.11 — |
+2.45
|
$67.02B — | $1.35M — | $239 — | $243.56 — | $67.02B — | 29.14 | $8.34 — | |
NetEase NTES | $102.8 — |
-0.71
|
$66.92B — | $721.19K — | $102.03 — | $104.5 — | $66.92B — | 16.18 | $6.35 — | |
JD.com JD | $43.16 — |
+4.66
|
$65.21B — | $11.89M — | $42.68 — | $43.38 — | $65.21B — | 11.63 | $3.71 — | |
Workday WDAY | $244.17 — |
+2.93
|
$64.95B — | $1.27M — | $238.55 — | $245.11 — | $64.95B — | 125.21 | $1.95 — | |
Roper ROP | $569.29 — |
+1.14
|
$61.13B — | $426.44K — | $565.72 — | $571.79 — | $61.13B — | 39.67 | $14.35 — | |
Marvell Technology MRVL | $68.74 — |
-0.03
|
$59.53B — | $15.57M — | $67.98 — | $70.76 — | $59.53B — | 0 | -$1.02 — | |
Atlassian TEAM | $218.44 — |
+5.02
|
$57.23B — | $3.04M — | $212.7 — | $221.24 — | $57.23B — | 0 | -$1.33 — | |
CSX CSX | $30.01 — |
+3.02
|
$56.86B — | $16.02M — | $29.22 — | $30.05 — | $56.86B — | 16.76 | $1.79 — | |
American Electric Power Company AEP | $105.56 — |
+1.27
|
$56.34B — | $4.42M — | $103.59 — | $105.95 — | $56.34B — | 18.91 | $5.58 — | |
Autodesk ADSK | $254.43 — |
+3.04
|
$54.19B — | $1.29M — | $248.99 — | $254.89 — | $54.19B — | 49.79 | $5.11 — | |
Monster Beverage MNST | $55.09 — |
+1.38
|
$53.61B — | $4.98M — | $54.29 — | $55.43 — | $53.61B — | 36.97 | $1.49 — | |
Paychex PAYX | $145.44 — |
+1.31
|
$52.37B — | $1.49M — | $143.26 — | $145.76 — | $52.37B — | 30.55 | $4.76 — | |
NXP Semiconductors NXPI | $206.16 — |
+2.56
|
$52.29B — | $2.77M — | $203.48 — | $206.96 — | $52.29B — | 21.18 | $9.73 — | |
PACCAR PCAR | $99.21 — |
+0.8
|
$52.07B — | $3.29M — | $98.22 — | $99.67 — | $52.07B — | 12.55 | $7.9 — | |
Copart CPRT | $52.65 — |
+0.67
|
$50.86B — | $3.85M — | $52 — | $52.95 — | $50.86B — | 35.33 | $1.49 — | |
Charter Communications CHTR | $351.5 — |
+1.77
|
$49.92B — | $1.21M — | $345.18 — | $355 — | $49.92B — | 10.05 | $34.97 — | |
Coinbase Global COIN | $183.12 — |
+3.17
|
$46.49B — | $9.17M — | $179.16 — | $186.72 — | $46.49B — | 19.29 | $9.49 — | |
Keurig Dr Pepper KDP | $33.59 — |
+1.45
|
$45.57B — | $11.46M — | $32.92 — | $33.69 — | $45.57B — | 31.99 | $1.05 — | |
Exelon EXC | $44.19 — |
+1.66
|
$44.42B — | $8.13M — | $43.16 — | $44.24 — | $44.42B — | 18.03 | $2.45 — | |
Diamondback Energy FANG | $150.2 — |
+3.02
|
$43.47B — | $2.58M — | $145.22 — | $151.02 — | $43.47B — | 9.67 | $15.53 — | |
Fastenal Company FAST | $75.26 — |
+2.13
|
$43.16B — | $3.95M — | $73.4 — | $75.36 — | $43.16B — | 37.63 | $2 — | |
Axon Enterprise AXON | $556.26 — |
+4.06
|
$42.62B — | $655.6K — | $543.88 — | $557.34 — | $42.62B — | 116.37 | $4.78 — | |
Baker Hughes Company BKR | $42.84 — |
+2.64
|
$42.42B — | $4.4M — | $41.91 — | $42.97 — | $42.42B — | 14.37 | $2.98 — | |
Nasdaq NDAQ | $73.26 — |
+1.85
|
$42.14B — | $3.75M — | $72.34 — | $73.47 — | $42.14B — | 37.95 | $1.93 — | |
Ross Stores ROST | $124.21 — |
+0.74
|
$40.98B — | $4.04M — | $122.77 — | $125.16 — | $40.98B — | 19.65 | $6.32 — | |
Verisk Analytics VRSK | $288.58 — |
-0.16
|
$40.48B — | $716.62K — | $286.76 — | $290.03 — | $40.48B — | 43.33 | $6.66 — | |
Trip.com TCOM | $62.03 — |
+2.02
|
$40.39B — | $2.4M — | $61.98 — | $63.5 — | $40.39B — | 18.13 | $3.42 — | |
Xcel Energy XEL | $69.75 — |
+2.43
|
$40.08B — | $3.85M — | $67.9 — | $69.91 — | $40.08B — | 20.27 | $3.44 — | |
Cognizant Technology CTSH | $79.12 — |
+1
|
$39.13B — | $3.54M — | $78.18 — | $79.26 — | $39.13B — | 17.54 | $4.51 — | |
Coca-Cola Europacific Partners CCEP | $83.4 — |
+1.36
|
$38.37B — | $1.6M — | $82.03 — | $83.55 — | $38.37B — | 24.89 | $3.35 — | |
Lululemon Athletica LULU | $311.03 — |
+0.44
|
$37.88B — | $1.51M — | $308.66 — | $316.98 — | $37.88B — | 22.47 | $13.84 — | |
argenx SE ARGX | $604.96 — |
+4.09
|
$36.76B — | $557.67K — | $582.41 — | $605.43 — | $36.76B — | 47.37 | $12.77 — | |
Electronic Arts EA | $138.71 — |
+0.72
|
$36.15B — | $2.29M — | $137.87 — | $139.23 — | $36.15B — | 35.29 | $3.93 — | |
The Kraft Heinz Company KHC | $30.23 — |
+0.13
|
$36.12B — | $9.85M — | $30.11 — | $30.52 — | $36.12B — | 13.37 | $2.26 — | |
Take-Two Interactive Software TTWO | $204.57 — |
+0.46
|
$36.11B — | $1.37M — | $201.84 — | $206.32 — | $36.11B — | 0 | -$21.37 — | |
Datadog DDOG | $101.8 — |
+3.16
|
$34.89B — | $4.01M — | $98.81 — | $101.98 — | $34.89B — | 195.76 | $0.52 — | |
Arch Capital ACGL | $92.57 — |
+2.39
|
$34.75B — | $1.49M — | $90.09 — | $92.82 — | $34.75B — | 8.27 | $11.19 — | |
Robinhood Markets HOOD | $39.24 — |
+8.94
|
$34.75B — | $37.1M — | $37.01 — | $39.46 — | $34.75B — | 25.15 | $1.56 — | |
Old Dominion Freight Line ODFL | $162.5 — |
-0.29
|
$34.54B — | $1.41M — | $161.77 — | $164.46 — | $34.54B — | 29.65 | $5.48 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |