$2.36T
总市值
$63.32B
总容积
BTC 51.10%     ETH 16.64%
比特币主导

国家/地区:美国,交易所:NasdaqGS ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1709)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Broadcom  AVGO $1,700.67
-0.31
$7.92T $3.05M $1,691.31 $1,725.91 $7.92T 736.22 $2.31
Apple  AAPL $230.54
+1.31
$3.54T $53.05M $228.68 $232.64 $3.54T 35.85 $6.43
Microsoft  MSFT $453.71
-0.22
$3.37T $16.32M $450.65 $456.34 $3.37T 39.38 $11.52
NVIDIA  NVDA $129.28
+1.47
$3.18T $252.68M $127.22 $131.92 $3.18T 75.59 $1.71
Alphabet Inc.  GOOGL $185.01
-0.3
$2.3T $22.9M $184.49 $187.11 $2.3T 28.41 $6.51
Alphabet  GOOG $186.62
-0.36
$2.29T $14.45M $186.14 $188.69 $2.29T 28.62 $6.52
Amazon.com  AMZN $194.49
-0.29
$2.02T $30.6M $193.83 $196.47 $2.02T 54.32 $3.58
Meta Platforms  META $498.12
-2.84
$1.26T $19.75M $494.23 $508.06 $1.26T 28.69 $17.36
Tesla  TSLA $248.23
+2.99
$791.66B $155.96M $233.09 $251.84 $791.66B 63.32 $3.92
ASML Holding  ASML $1,085.26
+2.14
$426.97B $1.05M $1,066.3 $1,100.34 $426.97B 55.59 $19.52
Costco Wholesale  COST $842.9
-0.44
$373.69B $3.29M $838.38 $850 $373.69B 52.35 $16.1
Advanced Micro Devices  AMD $181.55
-0.21
$293.44B $50.83M $179.69 $186.99 $293.44B 263.11 $0.69
Netflix  NFLX $647.6
-0.79
$279.05B $3.36M $643.71 $655.92 $279.05B 44.84 $14.44
Adobe  ADBE $559.05
+0.25
$247.88B $2.01M $552.32 $562.49 $247.88B 50.22 $11.13
AstraZeneca  AZN $79.22
+1.64
$245.62B $3.05M $79.18 $79.79 $245.62B 39.02 $2.03
PepsiCo  PEP $166.38
+1.48
$228.74B $6.68M $165.02 $168.02 $228.74B 24.14 $6.89
QUALCOMM Incorporated  QCOM $202.44
+1.29
$225.92B $7.22M $200.25 $206.07 $225.92B 27.02 $7.49
Linde  LIN $440.7
+1.34
$211.85B $1.84M $436.67 $444.43 $211.85B 34.24 $12.87
T-Mobile US  TMUS $179.54
+0.41
$210.98B $3.04M $178.55 $180.79 $210.98B 24.46 $7.34
Applied Materials  AMAT $243.4
+0.89
$201.53B $5.4M $240.54 $248.77 $201.53B 28.00 $8.69
PDD  PDD $142.42
+2.28
$197.79B $8.88M $141.99 $145.06 $197.79B 19.01 $7.49
Cisco Systems  CSCO $47.38
+1.33
$190.89B $20.94M $46.65 $47.86 $190.89B 16.00 $2.96
Arm  ARM $181.18
+4.61
$189.85B $9M $173.5 $183.05 $189.85B 624.75 $0.29
Texas Instruments Incorporated  TXN $201.78
+0.9
$183.72B $3.68M $201.33 $205.29 $183.72B 31.42 $6.42
Intuit  INTU $641.95
+1.99
$179.46B $1.04M $629.6 $646.1 $179.46B 59.16 $10.85
Amgen  AMGN $330.83
+1.77
$177.47B $2.19M $326.01 $333.85 $177.47B 47.19 $7.01
Intuitive Surgical  ISRG $444.16
+0.15
$157.55B $1.15M $439.61 $447.14 $157.55B 80.02 $5.55
Comcast Corporation  CMCSA $38.3
+1.46
$150.28B $16.75M $37.91 $38.34 $150.28B 10.15 $3.77
Micron Technology  MU $133.55
+2.55
$148.09B $20.73M $130.73 $134.43 $148.09B 0 -$1.42
Intel  INTC $34.5
+2.97
$146.84B $62.79M $33.78 $35.48 $146.84B 35.56 $0.97
Honeywell  HON $215.11
+0.12
$140.08B $2.09M $212.33 $216.85 $140.08B 24.92 $8.63
Lam Research  LRCX $1,069.82
+0.93
$139.87B $946.13K $1,053.4 $1,093.4 $139.87B 39.21 $27.28
Booking  BKNG $4,026.43
+2.29
$136.61B $197.59K $3,950 $4,051.69 $136.61B 30.29 $132.89
Sanofi  SNY $51.33
+0.23
$128.43B $1.62M $51.21 $51.76 $128.43B 26.18 $1.96
Vertex Pharmaceuticals Incorporated  VRTX $488.74
-0.69
$126.12B $839.84K $488.45 $496.71 $126.12B 31.73 $15.4
Regeneron Pharmaceuticals  REGN $1,100.05
+1.83
$121.21B $471.5K $1,084.94 $1,106.16 $121.21B 32.44 $33.9
Analog Devices  ADI $238.56
+2.06
$118.38B $3.11M $236.18 $242.16 $118.38B 55.86 $4.27
KLA  KLAC $857.72
+0.56
$115.48B $655.26K $845 $879.54 $115.48B 44.85 $19.12
Palo Alto Networks  PANW $336.37
+1.61
$108.91B $1.79M $331.28 $338.2 $108.91B 48.53 $6.93
Automatic Data Processing  ADP $238.02
+1.01
$97.42B $1.31M $236.1 $239.47 $97.42B 26.59 $8.95
Synopsys  SNPS $614.05
+0.87
$94.08B $505.05K $604.62 $620.33 $94.08B 67.10 $9.15
Airbnb  ABNB $146.78
+0.53
$93.18B $2.92M $146.19 $148 $93.18B 19.64 $7.47
CrowdStrike  CRWD $371.32
+0.24
$90.36B $2.61M $367.76 $374.49 $90.36B 714.07 $0.52
MercadoLibre  MELI $1,761.22
+3.08
$89.29B $335.29K $1,710.45 $1,764.5 $89.29B 79.36 $22.19
Mondelez  MDLZ $65.33
+0.02
$87.63B $8.43M $65.28 $65.96 $87.63B 20.80 $3.14
Gilead Sciences  GILD $69.96
-0.01
$87.16B $5.1M $69.91 $70.68 $87.16B 194.33 $0.36
Cadence Design Systems  CDNS $315.67
+0.51
$86B $1.1M $311.4 $319.4 $86B 81.99 $3.85
Starbucks  SBUX $74.82
+2.07
$84.74B $10.56M $73.38 $75.05 $84.74B 20.61 $3.63
Equinix, Inc.  EQIX $804.84
+0.88
$76.38B $466.15K $797.3 $814.24 $76.38B 80.64 $9.98
Cintas  CTAS $721.76
+0.82
$73.23B $267.35K $719.45 $726 $73.23B 49.77 $14.5
NXP Semiconductors  NXPI $280.19
+2.04
$71.64B $1.56M $276.25 $283.93 $71.64B 25.91 $10.81
CME  CME $193.43
-1.21
$69.65B $3.13M $193.37 $196.1 $69.65B 22.03 $8.78
Marriott  MAR $242.79
+1.26
$69.35B $1.7M $241.16 $245.44 $69.35B 25.05 $9.69
Constellation Energy  CEG $217.14
+0.14
$68.45B $1.76M $212.31 $221.14 $68.45B 28.99 $7.49
CSX  CSX $33.79
+0.15
$66.06B $6.76M $33.64 $34.06 $66.06B 18.46 $1.83
Marvell Technology  MRVL $73.62
+2.08
$63.73B $10.19M $71.55 $74.79 $63.73B 0 -$1.13
PayPal  PYPL $60.24
+0.42
$63.01B $8.17M $59.79 $60.52 $63.01B 15.17 $3.97
O'Reilly Automotive  ORLY $1,040.11
+0.69
$61.26B $367.44K $1,032.96 $1,055.67 $61.26B 26.38 $39.42
Workday  WDAY $230.04
+1.42
$61.05B $1.69M $226.03 $230.34 $61.05B 41.00 $5.61
NetEase  NTES $92.88
+1.15
$59.86B $1.24M $91.94 $93.53 $59.86B 14.48 $6.41
Roper  ROP $558.38
+0.44
$59.77B $400.69K $557.59 $561.53 $59.77B 40.99 $13.62
Autodesk  ADSK $253.52
+1.91
$54.64B $1.13M $248.63 $255.55 $54.64B 55.23 $4.59
PACCAR  PCAR $103.11
-0.12
$54.04B $1.94M $102.99 $104.28 $54.04B 10.70 $9.63
Coinbase Global  COIN $218.02
+1.58
$53.54B $4.95M $214.57 $222.15 $53.54B 42.74 $5.1
Copart  CPRT $55.54
+1.27
$53.44B $3.31M $55.15 $56.06 $53.44B 38.83 $1.43
Super Micro Computer  SMCI $909.96
+2.33
$53.28B $5.16M $876 $926 $53.28B 50.77 $17.92
Interactive Brokers  IBKR $121.61
+0.46
$51.21B $1.03M $121.2 $122.5 $51.21B 20.75 $5.86
Ross Stores  ROST $151.73
+0.62
$50.61B $1.65M $151.17 $153.06 $50.61B 25.58 $5.93
Monster Beverage  MNST $50.83
+1.09
$50.09B $5.27M $50.49 $51.14 $50.09B 32.17 $1.58
Microchip Technology Incorporated  MCHP $92.53
+0.48
$49.64B $4.78M $92.28 $94.43 $49.64B 26.58 $3.48
American Electric Power Company  AEP $90.96
+0.13
$47.95B $2.43M $90.62 $91.8 $47.95B 16.93 $5.37
Atlassian  TEAM $181.45
+2.15
$47.23B $1.48M $176.73 $182.76 $47.23B 0 -$0.64
Moderna  MRNA $121.43
-1.13
$46.54B $4.53M $121.01 $129.36 $46.54B 0 -$15.59
Fortinet  FTNT $59.55
+1.29
$45.49B $4.4M $58.77 $59.9 $45.49B 38.66 $1.54
DexCom  DXCM $114.06
+1.24
$45.36B $2.3M $111.67 $115.34 $45.36B 74.06 $1.54
Charter Communications  CHTR $311.04
+2.27
$44.8B $1.14M $303.77 $312.62 $44.8B 10.06 $30.89
Keurig Dr Pepper  KDP $32.62
+0.59
$44.22B $4.64M $32.41 $32.8 $44.22B 21.04 $1.55
JD.com  JD $28.15
-1.68
$43.9B $11.88M $27.9 $29.07 $43.9B 12.91 $2.18
DoorDash  DASH $105
-0.4
$42.94B $3.32M $104.77 $106.67 $42.94B 0 -$1.07
Datadog  DDOG $127.8
+0.48
$42.75B $2.86M $125.09 $128.85 $42.75B 365.14 $0.35
Paychex  PAYX $118.32
+1.07
$42.61B $1.45M $117.43 $118.84 $42.61B 25.33 $4.67
Monolithic Power Systems  MPWR $855.67
+2.97
$41.65B $513.2K $816.06 $875.36 $41.65B 101.98 $8.39
Old Dominion Freight Line  ODFL $190.22
+1.85
$41.33B $1.88M $187.46 $193.57 $41.33B 33.43 $5.69
IDEXX Laboratories  IDXX $492.74
+1.02
$40.69B $351.82K $489.45 $500.23 $40.69B 47.83 $10.3
Verisk Analytics  VRSK $277.38
+0.83
$39.58B $531.17K $276.48 $279.75 $39.58B 50.80 $5.46
The Kraft Heinz Company  KHC $32.07
-0.34
$38.94B $6.25M $32.04 $32.46 $38.94B 14.00 $2.29
Electronic Arts  EA $145.68
+0.26
$38.71B $2.12M $144.82 $147.41 $38.71B 31.12 $4.68
Fastenal Company  FAST $65.44
+1.98
$37.47B $7.29M $65.07 $67.77 $37.47B 32.55 $2.01
Diamondback Energy  FANG $204.17
-1.45
$36.41B $1.13M $203.43 $208.65 $36.41B 11.50 $17.75
Lululemon Athletica  LULU $291.09
+0.65
$36.39B $1.8M $287.78 $296.38 $36.39B 23.36 $12.46
Arch Capital  ACGL $96.5
-0.52
$36.24B $1.56M $96.44 $97.64 $36.24B 7.61 $12.67
Nasdaq  NDAQ $62.7
+0.8
$36.15B $2.12M $62.14 $63.12 $36.15B 33.52 $1.87
Baidu  BIDU $99.07
-1.59
$35.75B $8.39M $98.75 $104.7 $35.75B 13.33 $7.43
Cognizant Technology  CTSH $71.53
+1.98
$35.56B $6.43M $70.36 $72.3 $35.56B 17.15 $4.17
Exelon  EXC $35.24
-0.23
$35.24B $8.29M $35.21 $35.66 $35.24B 15.12 $2.33
Baker Hughes Company  BKR $34.5
-0.03
$34.66B $4.75M $34.36 $34.79 $34.66B 19.27 $1.79
Coca-Cola Europacific Partners  CCEP $74.1
+0.31
$34.11B $998.55K $73.79 $74.94 $34.11B 18.85 $3.93
Biogen  BIIB $230.06
-2.85
$33.5B $1.47M $226.5 $237.98 $33.5B 28.72 $8.01
ON Semiconductor  ON $76.87
+3.54
$33.07B $5.95M $74.38 $78.31 $33.07B 15.68 $4.9
Trip.com  TCOM $50.27
+1.99
$32.99B $2.69M $50.03 $51.06 $32.99B 22.64 $2.22
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看