$2.44T
总市值
$200.39B
总容积
BTC 49.76%     ETH 16.84%
比特币主导

国家/地区:美国,交易所:NasdaqGS ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1709)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT 414.39 USD
-0.27
3.08T USD 12.29M USD 410.88 USD 415.74 USD 3.08T USD 37.46 11.08 USD
Apple  AAPL 179.02 USD
-0.36
2.77T USD 71.15M USD 177.38 USD 180.53 USD 2.77T USD 27.94 6.43 USD
NVIDIA  NVDA 824.79 USD
+0.24
2.06T USD 46.58M USD 794.35 USD 823 USD 2.06T USD 68.85 11.95 USD
Amazon.com  AMZN 178.18 USD
-0.03
1.85T USD 30.8M USD 176.07 USD 178.73 USD 1.85T USD 61.45 2.9 USD
Alphabet  GOOG 138.08 USD
0
1.72T USD 17.72M USD 138.43 USD 140 USD 1.72T USD 23.97 5.8 USD
Alphabet Inc.  GOOGL 137.09 USD
-0.04
1.71T USD 29.71M USD 136.92 USD 138.87 USD 1.71T USD 23.64 5.8 USD
Meta Platforms  META 502.2 USD
-0.02
1.28T USD 15.49M USD 491.85 USD 504.22 USD 1.28T USD 33.75 14.88 USD
Broadcom  AVGO 1398.76 USD
-0.03
648.4B USD 4.31M USD 1320 USD 1407.76 USD 648.4B USD 42.36 33.03 USD
Tesla  TSLA 202.29 USD
-0.17
645.37B USD 81.48M USD 198.5 USD 204.52 USD 645.37B USD 47.12 4.3 USD
ASML Holding  ASML 991.2 USD
+0.03
389.26B USD 1.14M USD 950.27 USD 989.17 USD 389.26B USD 45.67 21.6 USD
Costco Wholesale  COST 750.22 USD
+0.1
332.55B USD 1.63M USD 739.25 USD 751.38 USD 332.55B USD 51.19 14.64 USD
Advanced Micro Devices  AMD 202.3 USD
-0.17
327.42B USD 102.49M USD 195.42 USD 202.72 USD 327.42B USD 375.25 0.54 USD
Netflix  NFLX 619.25 USD
-0.01
268.03B USD 4.12M USD 599.67 USD 620.28 USD 268.03B USD 51.35 12.06 USD
Adobe  ADBE 570.38 USD
-0.1
258.06B USD 2.83M USD 560.68 USD 572.89 USD 258.06B USD 48.34 11.81 USD
PepsiCo  PEP 164.57 USD
-0.01
226.22B USD 5.72M USD 163.25 USD 165 USD 226.22B USD 25.08 6.56 USD
Linde  LIN 449.21 USD
+0.09
217.82B USD 1.6M USD 447.01 USD 450.71 USD 217.82B USD 35.62 12.61 USD
AstraZeneca  AZN 64.3 USD
-0.46
201.48B USD 3.9M USD 63.98 USD 64.83 USD 201.48B USD 33.82 1.91 USD
Cisco Systems  CSCO 48.3 USD
-0.21
195.6B USD 10.85M USD 47.67 USD 48.35 USD 195.6B USD 14.68 3.29 USD
T-Mobile US  TMUS 162.85 USD
-0.32
193.9B USD 3.25M USD 162.09 USD 163.76 USD 193.9B USD 23.60 6.92 USD
Intuit  INTU 669.06 USD
+0.38
186.61B USD 964.55K USD 656.22 USD 667.11 USD 186.61B USD 67.94 9.81 USD
Intel  INTC 43.85 USD
+0.07
185.27B USD 40.54M USD 43.14 USD 44.27 USD 185.27B USD 109.54 0.4 USD
QUALCOMM Incorporated  QCOM 163.15 USD
+0.04
182.01B USD 10.04M USD 158.09 USD 164 USD 182.01B USD 23.26 7.01 USD
Applied Materials  AMAT 210.5 USD
+0.12
174.94B USD 7.45M USD 203.56 USD 211.38 USD 174.94B USD 24.70 8.51 USD
Comcast Corporation  CMCSA 42.6 USD
-0.47
170.65B USD 8.97M USD 42.17 USD 43.07 USD 170.65B USD 11.58 3.71 USD
PDD  PDD 127.04 USD
+0.15
168.53B USD 4.43M USD 126.36 USD 129.08 USD 168.53B USD 28.82 4.4 USD
Texas Instruments Incorporated  TXN 171.05 USD
+2.22
155.53B USD 5.07M USD 167.32 USD 172.09 USD 155.53B USD 24.15 7.08 USD
Amgen  AMGN 280.33 USD
+2.37
150.23B USD 3.65M USD 274.88 USD 281.93 USD 150.23B USD 22.44 12.49 USD
Intuitive Surgical  ISRG 397.9 USD
+3.19
140.19B USD 2.12M USD 382.4 USD 399.67 USD 140.19B USD 79.42 5.01 USD
Honeywell  HON 198.67 USD
-0.03
129.57B USD 2.59M USD 196.07 USD 198.94 USD 129.57B USD 23.48 8.46 USD
Lam Research  LRCX 977.99 USD
+4.24
128.22B USD 669.48K USD 943.65 USD 981.63 USD 128.22B USD 37.76 25.9 USD
Booking  BKNG 3500.97 USD
+0.93
119.63B USD 200.71K USD 3454.16 USD 3511.72 USD 119.63B USD 29.81 117.43 USD
Sanofi  SNY 47.33 USD
-1.09
119B USD 2.57M USD 47.08 USD 47.5 USD 119B USD 20.31 2.33 USD
Vertex Pharmaceuticals Incorporated  VRTX 432.76 USD
+2.86
111.79B USD 1.06M USD 423 USD 433.67 USD 111.79B USD 31.20 13.87 USD
Regeneron Pharmaceuticals  REGN 982.82 USD
+1.73
107.88B USD 354.44K USD 966.09 USD 988.04 USD 107.88B USD 28.26 34.77 USD
Starbucks  SBUX 93.16 USD
-1.83
105.48B USD 7.44M USD 92.91 USD 94.57 USD 105.48B USD 24.90 3.74 USD
Micron Technology  MU 95.15 USD
+5.01
105.04B USD 23.02M USD 91.92 USD 96.06 USD 105.04B USD 0 -6.28 USD
Automatic Data Processing  ADP 249.89 USD
-0.49
102.65B USD 743.03K USD 248.33 USD 250.18 USD 102.65B USD 29.09 8.59 USD
Airbnb  ABNB 159.72 USD
+1.43
101.88B USD 5.25M USD 156.81 USD 160.98 USD 101.88B USD 22.06 7.24 USD
Palo Alto Networks  PANW 302.4 USD
-2.62
97.71B USD 11.22M USD 296.81 USD 311.53 USD 97.71B USD 46.81 6.46 USD
Mondelez  MDLZ 72.37 USD
-0.96
97.44B USD 5.46M USD 72.16 USD 72.97 USD 97.44B USD 19.99 3.62 USD
Analog Devices  ADI 196.16 USD
+2.26
97.28B USD 2.85M USD 191.76 USD 197.22 USD 97.28B USD 35.02 5.6 USD
KLA  KLAC 714.99 USD
+4.79
96.69B USD 616.81K USD 688.25 USD 717.75 USD 96.69B USD 36.14 19.78 USD
Synopsys  SNPS 591.35 USD
+3.07
90.21B USD 934.47K USD 572.56 USD 592.9 USD 90.21B USD 65.27 9.06 USD
Gilead Sciences  GILD 72.31 USD
+0.29
90.08B USD 5.18M USD 72.04 USD 72.66 USD 90.08B USD 16.06 4.5 USD
Cadence Design Systems  CDNS 314.62 USD
+3.36
85.65B USD 1.2M USD 303 USD 315.76 USD 85.65B USD 81.93 3.84 USD
Equinix, Inc.  EQIX 900.53 USD
+1.32
85.21B USD 489.27K USD 882.04 USD 900.74 USD 85.21B USD 87.43 10.3 USD
MercadoLibre  MELI 1608.73 USD
+0.84
81.56B USD 257.92K USD 1579.44 USD 1612.95 USD 81.56B USD 82.66 19.46 USD
CME  CME 219.21 USD
-0.52
78.91B USD 1.16M USD 218.02 USD 221.76 USD 78.91B USD 24.76 8.85 USD
Workday  WDAY 291.92 USD
-0.93
76.77B USD 3.97M USD 289.25 USD 296.1 USD 76.77B USD 55.92 5.22 USD
CrowdStrike  CRWD 314.6 USD
-2.95
75.55B USD 5.77M USD 309.12 USD 319.72 USD 75.55B USD 0 -0.06 USD
CSX  CSX 38.23 USD
+0.76
74.9B USD 7.64M USD 37.63 USD 38.25 USD 74.9B USD 20.66 1.85 USD
NetEase  NTES 110.49 USD
+2.38
74.31B USD 1.54M USD 109.51 USD 112 USD 74.31B USD 17.56 6.29 USD
Marriott  MAR 250 USD
+0.05
72.37B USD 1.04M USD 247.94 USD 251.16 USD 72.37B USD 24.58 10.17 USD
Marvell Technology  MRVL 77.61 USD
+8.3
67.09B USD 20.18M USD 73.48 USD 78.09 USD 67.09B USD 0 -0.65 USD
NXP Semiconductors  NXPI 257.51 USD
+3.12
66.04B USD 2.38M USD 250.29 USD 259.08 USD 66.04B USD 24.08 10.69 USD
PayPal  PYPL 60.54 USD
+0.33
64.88B USD 16.9M USD 60.21 USD 61.64 USD 64.88B USD 15.76 3.84 USD
O'Reilly Automotive  ORLY 1085.45 USD
-0.18
64.12B USD 221.59K USD 1082.13 USD 1090.53 USD 64.12B USD 28.21 38.47 USD
Cintas  CTAS 628.36 USD
-0.04
63.7B USD 285.98K USD 619.93 USD 630.63 USD 63.7B USD 45.43 13.83 USD
Monster Beverage  MNST 58.79 USD
-0.52
61.57B USD 6.23M USD 58.38 USD 59.13 USD 61.57B USD 39.72 1.48 USD
PACCAR  PCAR 113.19 USD
+2.07
59.3B USD 2.12M USD 111.18 USD 113.35 USD 59.3B USD 12.93 8.75 USD
Roper  ROP 547.96 USD
+0.59
58.64B USD 749.93K USD 540.6 USD 549.82 USD 58.64B USD 42.97 12.75 USD
Lululemon Athletica  LULU 458.5 USD
-1.84
57.86B USD 1.27M USD 457.63 USD 464.57 USD 57.86B USD 58.40 7.85 USD
Autodesk  ADSK 264.74 USD
+2.54
56.63B USD 3.8M USD 258.6 USD 279.53 USD 56.63B USD 62.58 4.23 USD
Constellation Energy  CEG 169.99 USD
+0.91
54.29B USD 4.37M USD 165.15 USD 170.31 USD 54.29B USD 33.99 5 USD
Atlassian  TEAM 209.2 USD
+0.86
54.27B USD 1.48M USD 204.29 USD 209.41 USD 54.27B USD 0 -1.49 USD
Fortinet  FTNT 70.44 USD
+1.92
53.75B USD 4.68M USD 68.58 USD 70.49 USD 53.75B USD 48.24 1.46 USD
DoorDash  DASH 127.43 USD
+2.3
51.48B USD 4.42M USD 124.5 USD 129.6 USD 51.48B USD 0 -1.42 USD
Copart  CPRT 53.58 USD
+0.81
51.45B USD 4.68M USD 52.67 USD 53.7 USD 51.45B USD 38.27 1.4 USD
Super Micro Computer  SMCI 905.48 USD
+4.54
50.65B USD 8.82M USD 881 USD 927 USD 50.65B USD 70.63 12.82 USD
Ross Stores  ROST 149.63 USD
+0.45
50.38B USD 1.39M USD 148.35 USD 150.1 USD 50.38B USD 29.74 5.03 USD
Coinbase Global  COIN 205.77 USD
+1.09
49.85B USD 9.11M USD 196.01 USD 206.39 USD 49.85B USD 556.13 0.37 USD
Old Dominion Freight Line  ODFL 444.59 USD
+0.48
48.39B USD 537.18K USD 438.99 USD 447.37 USD 48.39B USD 39.41 11.28 USD
IDEXX Laboratories  IDXX 576.87 USD
+0.29
47.93B USD 361.77K USD 560.18 USD 583.39 USD 47.93B USD 57.28 10.07 USD
Microchip Technology Incorporated  MCHP 87 USD
+3.4
47.01B USD 5.82M USD 84.57 USD 87.85 USD 47.01B USD 20.32 4.28 USD
DexCom  DXCM 121.74 USD
+5.8
46.93B USD 4.43M USD 113.74 USD 122.23 USD 46.93B USD 93.64 1.3 USD
Interactive Brokers  IBKR 110.48 USD
+1.62
46.05B USD 699.22K USD 108.72 USD 110.67 USD 46.05B USD 38.94 2.84 USD
American Electric Power Company  AEP 84.99 USD
-0.23
44.72B USD 9.36M USD 83.03 USD 85.2 USD 44.72B USD 19.49 4.36 USD
Paychex  PAYX 122.23 USD
-0.32
43.98B USD 970.23K USD 121.38 USD 122.65 USD 43.98B USD 27.16 4.5 USD
Li Auto  LI 43.54 USD
-5.1
43.64B USD 10.49M USD 43.48 USD 44.95 USD 43.64B USD 28.27 1.54 USD
Datadog  DDOG 130.22 USD
-0.94
43.22B USD 3.3M USD 129.2 USD 131.94 USD 43.22B USD 930.14 0.14 USD
Charter Communications  CHTR 294.69 USD
+0.26
42.8B USD 912.57K USD 289.82 USD 296.33 USD 42.8B USD 9.82 29.98 USD
The Kraft Heinz Company  KHC 35.14 USD
-0.41
42.62B USD 4.58M USD 34.98 USD 35.34 USD 42.62B USD 15.20 2.31 USD
Fastenal Company  FAST 72.84 USD
-0.23
41.68B USD 3.17M USD 72.1 USD 73.03 USD 41.68B USD 36.05 2.02 USD
Keurig Dr Pepper  KDP 29.28 USD
0
40.66B USD 43.83M USD 28.86 USD 29.45 USD 40.66B USD 18.90 1.55 USD
Cognizant Technology  CTSH 78.61 USD
-0.52
39.14B USD 4.44M USD 78.53 USD 79.52 USD 39.14B USD 18.67 4.21 USD
Electronic Arts  EA 140.79 USD
+0.94
37.64B USD 1.63M USD 138.52 USD 141.28 USD 37.64B USD 35.46 3.97 USD
Baidu  BIDU 103.76 USD
-0.25
36.52B USD 3.71M USD 102.5 USD 104.75 USD 36.52B USD 17.48 5.95 USD
JD.com  JD 23.05 USD
+0.22
36.41B USD 12.75M USD 22.85 USD 23.27 USD 36.41B USD 11.00 2.09 USD
Moderna  MRNA 94.67 USD
-0.41
36.32B USD 3.68M USD 92.11 USD 96.88 USD 36.32B USD 0 -12.33 USD
CoStar  CSGP 88.27 USD
+1.42
36.05B USD 1.85M USD 86.09 USD 88.47 USD 36.05B USD 95.94 0.92 USD
Monolithic Power Systems  MPWR 743.75 USD
+3.29
35.72B USD 621.05K USD 718.44 USD 751.99 USD 35.72B USD 84.70 8.78 USD
Exelon  EXC 35.46 USD
0
35.44B USD 3.63M USD 34.98 USD 35.62 USD 35.44B USD 15.15 2.34 USD
Verisk Analytics  VRSK 241.84 USD
-0.02
34.68B USD 425.75K USD 239.08 USD 242.04 USD 34.68B USD 46.32 5.22 USD
ON Semiconductor  ON 81 USD
-0.17
34.67B USD 6.52M USD 78.77 USD 82.33 USD 34.67B USD 16.59 4.89 USD
CDW  CDW 247.32 USD
+0.45
33.19B USD 666.52K USD 246.41 USD 248.86 USD 33.19B USD 30.57 8.09 USD
Diamondback Energy  FANG 185.17 USD
+1.45
33.04B USD 1.75M USD 183.26 USD 185.78 USD 33.04B USD 10.67 17.34 USD
Arch Capital  ACGL 87.17 USD
-0.48
32.61B USD 1.15M USD 86.8 USD 87.69 USD 32.61B USD 7.50 11.62 USD
Nasdaq  NDAQ 56.57 USD
+0.66
32.54B USD 1.22M USD 55.52 USD 56.68 USD 32.54B USD 27.19 2.08 USD
Zscaler  ZS 219.23 USD
-9.4
32.52B USD 11.75M USD 215 USD 227.3 USD 32.52B USD 0 -1.16 USD
Dollar Tree  DLTR 148.44 USD
+1.2
32.34B USD 1.82M USD 145.61 USD 149.29 USD 32.34B USD 28.22 5.26 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看