Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.82T
总市值
$101.13B
总容积
BTC 61.40%   •   ETH 6.74%
比特币主导

国家/地区：美国，交易所：NasdaqGS ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1642)
NasdaqGS (1642)
所有版块
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $193.16 —
-1.94
$2.9T — $46.63M — $189.81 — $193.8 — $2.9T — 30.66 $6.3 —
Microsoft  MSFT $359.12 —
-2.35
$2.67T — $19.64M — $355.67 — $364.48 — $2.67T — 28.98 $12.39 —
NVIDIA  NVDA $96.91 —
-4.51
$2.36T — $273.66M — $95.04 — $99.43 — $2.36T — 32.96 $2.94 —
Alphabet  GOOG $149.86 —
-2.28
$1.81T — $15.7M — $148.4 — $151.06 — $1.81T — 18.63 $8.04 —
Alphabet Inc.  GOOGL $147.67 —
-2.31
$1.81T — $24.8M — $146.1 — $148.93 — $1.81T — 18.36 $8.04 —
Amazon.com  AMZN $166.98 —
-0.2
$1.78T — $47.93M — $165.29 — $169.58 — $1.78T — 30.31 $5.52 —
Meta Platforms  META $484.66 —
-3.35
$1.23T — $15.68M — $479.8 — $493.5 — $1.23T — 20.30 $23.87 —
Broadcom  AVGO $166.21 —
-2.8
$781.51B — $21.3M — $161.64 — $168 — $781.51B — 77.30 $2.15 —
Tesla  TSLA $227.5 —
-5.75
$731.76B — $96.1M — $222.8 — $232.21 — $731.76B — 110.97 $2.05 —
Costco Wholesale  COST $957.77 —
-3.69
$424.95B — $2.48M — $942.97 — $996.99 — $424.95B — 55.97 $17.11 —
Netflix  NFLX $987.91 —
+1.53
$422.59B — $9.66M — $973.05 — $1,019 — $422.59B — 46.79 $21.11 —
T-Mobile US  TMUS $253.48 —
-3.27
$289.41B — $3.63M — $250.87 — $261.74 — $289.41B — 26.21 $9.67 —
ASML Holding  ASML $624.69 —
-2.42
$246.69B — $1.55M — $614.06 — $633.66 — $246.69B — 25.01 $24.97 —
Cisco Systems  CSCO $54.37 —
-2.49
$216.3B — $15.4M — $53.84 — $55.33 — $216.3B — 23.84 $2.28 —
Palantir  PLTR $90.8 —
-3.18
$212.96B — $83.35M — $89.31 — $96.48 — $212.96B — 477.89 $0.19 —
Linde  LIN $443.85 —
-1.83
$209.9B — $1.29M — $440.27 — $452.47 — $209.9B — 32.61 $13.61 —
AstraZeneca  AZN $66.9 —
-1.02
$207.41B — $2.49M — $66.63 — $67.91 — $207.41B — 29.73 $2.25 —
PepsiCo  PEP $141.73 —
-0.78
$194.36B — $7.41M — $140.57 — $142.83 — $194.36B — 20.36 $6.96 —
Intuitive Surgical  ISRG $468.32 —
-2.99
$167.79B — $2.65M — $463.05 — $478.9 — $167.79B — 72.94 $6.42 —
Intuit  INTU $568.84 —
-2.83
$159.03B — $1.49M — $559.1 — $581.37 — $159.03B — 53.11 $10.71 —
QUALCOMM Incorporated  QCOM $136.14 —
-0.38
$150.57B — $7.25M — $133.36 — $136.55 — $150.57B — 14.68 $9.27 —
Amgen  AMGN $273.68 —
-1.3
$147.14B — $1.8M — $270.36 — $278.25 — $147.14B — 36.15 $7.57 —
Adobe  ADBE $343.22 —
-1.6
$146.28B — $3.67M — $338.64 — $346.68 — $146.28B — 22.66 $15.14 —
Booking  BKNG $4,437.63 —
-2.97
$145.62B — $234.88K — $4,382 — $4,578.81 — $145.62B — 25.67 $172.87 —
Advanced Micro Devices  AMD $85.56 —
-2.22
$139B — $33.05M — $83.75 — $86.14 — $139B — 85.56 $1 —
Texas Instruments Incorporated  TXN $145.61 —
-1.91
$132.49B — $8.27M — $142.64 — $146.68 — $132.49B — 28.00 $5.2 —
PDD  PDD $94.36 —
+0.72
$131.04B — $6.7M — $92.68 — $94.55 — $131.04B — 9.17 $10.29 —
Gilead Sciences  GILD $104.33 —
-0.2
$130.06B — $6.59M — $103.09 — $105.23 — $130.06B — 274.55 $0.38 —
Comcast Corporation  CMCSA $33.6 —
-1.21
$127.04B — $22.48M — $33.25 — $34.01 — $127.04B — 8.11 $4.14 —
Sanofi  SNY $50.93 —
+0.06
$126.3B — $2.52M — $50.46 — $51.34 — $126.3B — 20.53 $2.48 —
Honeywell  HON $194.23 —
-1.21
$124.94B — $4.54M — $192.12 — $195.76 — $124.94B — 22.29 $8.71 —
Vertex Pharmaceuticals Incorporated  VRTX $477.52 —
-2.37
$122.76B — $1.12M — $472.9 — $490.83 — $122.76B — 0 -$2.1 —
Automatic Data Processing  ADP $284.85 —
-2.87
$115.9B — $2.32M — $280.34 — $293.24 — $115.9B — 29.70 $9.59 —
Applied Materials  AMAT $135.56 —
-1.39
$110.13B — $8.27M — $132.8 — $136.02 — $110.13B — 17.69 $7.66 —
Palo Alto Networks  PANW $160.05 —
-4.56
$105.97B — $4.5M — $157.61 — $165.95 — $105.97B — 89.91 $1.78 —
Shopify  SHOP $81.64 —
-2.4
$105.78B — $8.15M — $80.35 — $83.14 — $105.78B — 52.67 $1.55 —
MercadoLibre  MELI $2,056.43 —
-2.05
$104.26B — $225.98K — $2,031.59 — $2,115.94 — $104.26B — 54.41 $37.79 —
Arm  ARM $96.83 —
-3.87
$102.06B — $4.22M — $95.32 — $100.23 — $102.06B — 127.40 $0.76 —
CME  CME $260.33 —
-0.84
$93.82B — $1.98M — $257.89 — $264.38 — $93.82B — 26.94 $9.66 —
Starbucks  SBUX $80.68 —
-1.01
$91.65B — $10.54M — $78.13 — $80.82 — $91.65B — 26.02 $3.1 —
CrowdStrike  CRWD $362.69 —
-3.44
$89.9B — $2.88M — $355.66 — $371.94 — $89.9B — 0 -$0.08 —
Mondelez  MDLZ $67.76 —
+0.65
$87.79B — $7.53M — $66.91 — $67.86 — $87.79B — 19.81 $3.42 —
Analog Devices  ADI $174.99 —
-0.73
$86.79B — $3.47M — $171 — $175.47 — $86.79B — 55.72 $3.14 —
Strategy Incorporated  MSTR $317.76 —
+0.18
$84.89B — $15.97M — $309 — $330.99 — $84.89B — 0 -$6.06 —
KLA  KLAC $620.8 —
-2.15
$82.5B — $1.32M — $607.7 — $627.21 — $82.5B — 26.09 $23.79 —
Intel  INTC $18.84 —
-0.48
$82.15B — $72.13M — $18.25 — $18.99 — $82.15B — 0 -$4.38 —
Thomson Reuters  TRI $180.15 —
-0.99
$81.15B — $603.91K — $178.73 — $183.28 — $81.15B — 37.06 $4.86 —
Cintas  CTAS $200.41 —
-2.6
$80.92B — $1.41M — $197.31 — $204.6 — $80.92B — 46.60 $4.3 —
Lam Research  LRCX $62.39 —
-2.15
$80.09B — $14.3M — $61.14 — $62.67 — $80.09B — 18.96 $3.29 —
O'Reilly Automotive  ORLY $1,368.5 —
-1.61
$78.33B — $317.83K — $1,347.52 — $1,396.81 — $78.33B — 33.69 $40.61 —
AppLovin  APP $228.13 —
-4.24
$77.55B — $5.39M — $222.02 — $238.5 — $77.55B — 50.35 $4.53 —
Equinix, Inc.  EQIX $773.2 —
-2.15
$75.63B — $490.99K — $759.04 — $784.52 — $75.63B — 90.64 $8.53 —
Micron Technology  MU $66.74 —
-2.99
$74.59B — $19.52M — $65.65 — $68 — $74.59B — 15.96 $4.18 —
DoorDash  DASH $171.82 —
-5.2
$72.18B — $3.65M — $168.96 — $180.1 — $72.18B — 592.48 $0.29 —
Fortinet  FTNT $92.72 —
-3.55
$71.3B — $3M — $91.33 — $95.71 — $71.3B — 41.02 $2.26 —
Airbnb  ABNB $111.61 —
-0.97
$69.35B — $5.69M — $109.79 — $113.4 — $69.35B — 27.15 $4.11 —
Cadence Design Systems  CDNS $251.56 —
-3.33
$69.01B — $1.25M — $247.7 — $257.16 — $69.01B — 65.34 $3.85 —
NetEase  NTES $99.64 —
+0.92
$65.16B — $810.06K — $98.36 — $99.68 — $65.16B — 16.01 $6.22 —
Interactive Brokers  IBKR $153.51 —
-3.77
$64.88B — $1.58M — $152.39 — $157.76 — $64.88B — 21.14 $7.26 —
Synopsys  SNPS $402.36 —
-2.65
$62.21B — $900.88K — $396.03 — $407.29 — $62.21B — 48.41 $8.31 —
Regeneron Pharmaceuticals  REGN $561.49 —
-0.3
$61.38B — $698.34K — $552.97 — $570.33 — $61.38B — 14.64 $38.35 —
Constellation Energy  CEG $192.61 —
-6.81
$60.35B — $3.29M — $188.01 — $204.87 — $60.35B — 16.21 $11.88 —
PayPal  PYPL $60.29 —
-1.17
$59.64B — $6.65M — $59.46 — $60.94 — $59.64B — 15.10 $3.99 —
Marriott  MAR $215.69 —
-2.14
$59.4B — $1.53M — $212.53 — $218.99 — $59.4B — 25.89 $8.33 —
Roper  ROP $539.27 —
-3.22
$57.91B — $372.52K — $534.91 — $555.34 — $57.91B — 37.50 $14.38 —
Workday  WDAY $214.1 —
-3.13
$56.95B — $2.09M — $210.75 — $218.91 — $56.95B — 110.36 $1.94 —
Copart  CPRT $58.73 —
-1.59
$56.74B — $3.55M — $58.06 — $59.56 — $56.74B — 39.41 $1.49 —
Monster Beverage  MNST $58.01 —
-0.68
$56.45B — $4.57M — $57.01 — $58.42 — $56.45B — 38.93 $1.49 —
American Electric Power Company  AEP $105.53 —
-2.02
$56.35B — $3.6M — $104.72 — $107.77 — $56.35B — 18.91 $5.58 —
Autodesk  ADSK $254.27 —
-2
$54.16B — $1.27M — $250.46 — $256.52 — $54.16B — 49.75 $5.11 —
JD.com  JD $34.06 —
-1.9
$53.84B — $14.38M — $33.08 — $34.24 — $53.84B — 9.35 $3.64 —
CSX  CSX $27.46 —
-0.79
$51.58B — $24.82M — $27.01 — $27.54 — $51.58B — 16.34 $1.68 —
Paychex  PAYX $140.39 —
-3.11
$50.57B — $2.65M — $138.17 — $144.51 — $50.57B — 29.18 $4.81 —
Atlassian  TEAM $192.84 —
-4.89
$50.52B — $2.3M — $190.46 — $200.45 — $50.52B — 0 -$1.34 —
Keurig Dr Pepper  KDP $35.31 —
-0.25
$47.91B — $8.77M — $34.98 — $35.62 — $47.91B — 33.62 $1.05 —
Exelon  EXC $46.23 —
-2.18
$46.67B — $6.83M — $45.71 — $47.44 — $46.67B — 18.86 $2.45 —
Fastenal Company  FAST $80.29 —
-1.58
$46.06B — $3.09M — $79.67 — $81.45 — $46.06B — 40.14 $2 —
PACCAR  PCAR $87.29 —
-1
$45.82B — $3.15M — $85.05 — $87.72 — $45.82B — 11.04 $7.9 —
Charter Communications  CHTR $322.43 —
-4.88
$45.79B — $1.22M — $319.65 — $338 — $45.79B — 9.21 $34.98 —
Ross Stores  ROST $135.49 —
-2.96
$44.55B — $2.51M — $133.7 — $139.14 — $44.55B — 21.40 $6.33 —
Coinbase Global  COIN $175 —
-0.02
$44.43B — $5.04M — $171.5 — $177.98 — $44.43B — 18.44 $9.49 —
NXP Semiconductors  NXPI $171.5 —
+0.45
$43.5B — $2.61M — $166.6 — $171.95 — $43.5B — 17.62 $9.73 —
Marvell Technology  MRVL $49.38 —
-4.49
$42.77B — $13.94M — $48.09 — $50.7 — $42.77B — 0 -$1.02 —
Axon Enterprise  AXON $541.93 —
-3.15
$42.19B — $433.53K — $531.32 — $556.63 — $42.19B — 112.66 $4.81 —
Coca-Cola Europacific Partners  CCEP $88.47 —
-0.94
$40.78B — $1.66M — $87.56 — $89.37 — $40.78B — 25.49 $3.47 —
Nasdaq  NDAQ $70.66 —
-2.11
$40.64B — $2.28M — $69.88 — $71.8 — $40.64B — 36.61 $1.93 —
Verisk Analytics  VRSK $284.35 —
-2.96
$39.79B — $820.62K — $281.87 — $294.7 — $39.79B — 42.75 $6.65 —
Xcel Energy  XEL $68.97 —
-1.65
$39.73B — $5M — $68.19 — $70.3 — $39.73B — 20.04 $3.44 —
Diamondback Energy  FANG $132.35 —
-3.84
$38.92B — $2.18M — $130.33 — $134.35 — $38.92B — 8.52 $15.53 —
Trip.com  TCOM $55.25 —
+0.73
$38.15B — $4.17M — $54.03 — $55.51 — $38.15B — 16.44 $3.36 —
Baker Hughes Company  BKR $37.8 —
-2.85
$37.44B — $5.78M — $37.39 — $38.52 — $37.44B — 12.68 $2.98 —
Electronic Arts  EA $141.93 —
-2.53
$36.99B — $2.3M — $141.04 — $145.02 — $36.99B — 36.11 $3.93 —
argenx SE  ARGX $595.7 —
-0.08
$36.44B — $253.69K — $592.96 — $604.71 — $36.44B — 46.68 $12.76 —
Take-Two Interactive Software  TTWO $205.16 —
-3.58
$36.21B — $1.74M — $202.41 — $211.34 — $36.21B — 0 -$21.35 —
The Kraft Heinz Company  KHC $29.94 —
+1.63
$35.73B — $6.92M — $29.39 — $29.98 — $35.73B — 13.24 $2.26 —
Robinhood Markets  HOOD $39.85 —
-3.23
$35.29B — $26.44M — $39.21 — $41.56 — $35.29B — 25.54 $1.56 —
Arch Capital  ACGL $89.79 —
-3
$33.74B — $1.41M — $88.95 — $92.33 — $33.74B — 8.02 $11.19 —
Cognizant Technology  CTSH $68.06 —
-1.99
$33.66B — $2.21M — $67.18 — $69.32 — $33.66B — 15.09 $4.51 —
IDEXX Laboratories  IDXX $406.65 —
-1.18
$32.95B — $872.78K — $402.85 — $412.27 — $32.95B — 38.14 $10.66 —
CoStar  CSGP $77.81 —
-2.37
$32.82B — $3.03M — $76.92 — $79.17 — $32.82B — 228.85 $0.34 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看