$3.35T
总市值
$80.72B
总容积
BTC 61.80%   •   ETH 8.99%
比特币主导

国家/地区：美国，交易所：NasdaqGS ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1635)
NasdaqGS (1635)
所有版块
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $479.89 —
-0.07
$3.57T — $10.38M — $479.14 — $483.44 — $3.57T — 37.14 $12.92 —
NVIDIA  NVDA $142.79 —
-1.85
$3.48T — $88.61M — $142.65 — $146.2 — $3.48T — 46.06 $3.1 —
Apple  AAPL $197.15 —
+0.29
$2.94T — $30.12M — $196.86 — $200.94 — $2.94T — 30.66 $6.43 —
Amazon.com  AMZN $209.75 —
-1.3
$2.23T — $21.13M — $209.63 — $214.89 — $2.23T — 34.16 $6.14 —
Alphabet  GOOG $169.51 —
-2.57
$2.05T — $13.21M — $169.17 — $175.37 — $2.05T — 18.91 $8.96 —
Alphabet Inc.  GOOGL $168.34 —
-2.87
$2.05T — $19.24M — $168.23 — $174.34 — $2.05T — 18.78 $8.96 —
Meta Platforms  META $685.56 —
-1.47
$1.72T — $6.19M — $685.42 — $701.82 — $1.72T — 26.77 $25.6 —
Broadcom  AVGO $244.59 —
-2.43
$1.15T — $11.82M — $244.25 — $253.52 — $1.15T — 89.26 $2.74 —
Tesla  TSLA $318.3 —
-1.17
$1.03T — $43.01M — $317.78 — $332.36 — $1.03T — 182.92 $1.74 —
Netflix  NFLX $1,225.75 —
+0.28
$521.64B — $1.6M — $1,224.35 — $1,248.5 — $521.64B — 57.95 $21.15 —
Costco Wholesale  COST $981.23 —
+0.65
$435.15B — $1.07M — $978.94 — $988.41 — $435.15B — 55.59 $17.65 —
Palantir  PLTR $137.41 —
-1.82
$324.28B — $19.8M — $137.4 — $142.23 — $324.28B — 624.59 $0.22 —
ASML Holding  ASML $743.61 —
-2.37
$293.12B — $806.33K — $736.25 — $769.01 — $293.12B — 29.05 $25.59 —
Cisco Systems  CSCO $66.1 —
+0.39
$261.76B — $12.33M — $66.04 — $66.65 — $261.76B — 26.97 $2.45 —
T-Mobile US  TMUS $222.65 —
+0.75
$252.81B — $2.93M — $221 — $222.82 — $252.81B — 21.76 $10.23 —
AstraZeneca  AZN $70.32 —
-0.63
$218.2B — $1.69M — $70.03 — $71.14 — $218.2B — 28.35 $2.48 —
Linde  LIN $457.86 —
-0.18
$215.53B — $1.06M — $456.54 — $463.24 — $215.53B — 33.27 $13.76 —
Intuit  INTU $757.48 —
+0.35
$211.3B — $508.14K — $755.05 — $760.92 — $211.3B — 61.93 $12.23 —
Advanced Micro Devices  AMD $128.05 —
+0.99
$207.62B — $35.9M — $127.88 — $132.81 — $207.62B — 93.46 $1.37 —
Intuitive Surgical  ISRG $511.39 —
+0.37
$183.29B — $683.37K — $510.51 — $515.01 — $183.29B — 74.87 $6.83 —
Texas Instruments Incorporated  TXN $196.83 —
-0.77
$178.81B — $2.88M — $196.58 — $200.93 — $178.81B — 37.27 $5.28 —
PepsiCo  PEP $130.08 —
+0.78
$178.35B — $4.07M — $128.9 — $130.42 — $178.35B — 19.12 $6.8 —
Booking  BKNG $5,297.13 —
+0.21
$172.37B — $88.43K — $5,297.13 — $5,378 — $172.37B — 33.07 $160.17 —
QUALCOMM Incorporated  QCOM $150.84 —
-1.82
$165.62B — $2.63M — $150.66 — $155.12 — $165.62B — 15.39 $9.8 —
Adobe  ADBE $376.35 —
-0.45
$160.4B — $1.45M — $376.08 — $382.29 — $160.4B — 24.10 $15.61 —
Amgen  AMGN $290.31 —
+0.23
$156.1B — $1.33M — $289.86 — $294.55 — $156.1B — 26.43 $10.98 —
Arm  ARM $143.7 —
-1.61
$152.22B — $1.39M — $143.26 — $148.48 — $152.22B — 194.18 $0.74 —
PDD  PDD $101.05 —
-1.17
$143.46B — $3.13M — $100.79 — $102.92 — $143.46B — 10.81 $9.34 —
Honeywell  HON $221.72 —
-0.07
$142.62B — $1.58M — $221.39 — $223.4 — $142.62B — 25.48 $8.7 —
Shopify  SHOP $106.98 —
+0.95
$137.41B — $4.19M — $106.72 — $109.12 — $137.41B — 86.97 $1.23 —
Micron Technology  MU $120.76 —
-0.87
$134.96B — $10.48M — $120.38 — $123.53 — $134.96B — 28.88 $4.18 —
Gilead Sciences  GILD $107.86 —
-0.13
$134.17B — $5.36M — $107.3 — $110.16 — $134.17B — 22.65 $4.76 —
Applied Materials  AMAT $166.63 —
-3.6
$133.72B — $3.68M — $165.92 — $175.37 — $133.72B — 20.24 $8.23 —
Palo Alto Networks  PANW $199.06 —
-0.36
$132.73B — $1.47M — $199 — $201.05 — $132.73B — 114.40 $1.74 —
Comcast Corporation  CMCSA $34.47 —
+0.61
$128.7B — $10.37M — $34.38 — $34.9 — $128.7B — 8.49 $4.06 —
Automatic Data Processing  ADP $307.26 —
+0.16
$124.72B — $1.02M — $304 — $308.51 — $124.72B — 31.38 $9.79 —
MercadoLibre  MELI $2,422.38 —
+0.82
$122.81B — $133.46K — $2,410.37 — $2,439.48 — $122.81B — 59.64 $40.61 —
CrowdStrike  CRWD $483.11 —
-0.42
$120.41B — $948.12K — $482.11 — $490 — $120.41B — 0 -$0.68 —
Lam Research  LRCX $91.79 —
-0.49
$117.41B — $2.59M — $91.73 — $93.43 — $117.41B — 25.56 $3.59 —
Sanofi  SNY $47.79 —
+0.36
$116.37B — $1.38M — $47.65 — $48.11 — $116.37B — 16.59 $2.88 —
Vertex Pharmaceuticals Incorporated  VRTX $439.4 —
-2.01
$112.84B — $678.99K — $438.68 — $451.81 — $112.84B — 0 -$3.81 —
Analog Devices  ADI $225.92 —
-1.62
$112.11B — $1.37M — $225.68 — $232.02 — $112.11B — 61.55 $3.67 —
AppLovin  APP $329.87 —
-4.21
$111.62B — $3.21M — $324.68 — $344.76 — $111.62B — 59.54 $5.54 —
KLA  KLAC $835.18 —
-4.13
$110.45B — $655.69K — $835.18 — $883.83 — $110.45B — 30.33 $27.53 —
Starbucks  SBUX $92.99 —
+0.77
$105.67B — $2.68M — $92.4 — $93.8 — $105.67B — 33.81 $2.75 —
Strategy Incorporated  MSTR $369.86 —
+0.22
$103.32B — $3.75M — $366.2 — $376.1 — $103.32B — 0 -$22.25 —
CME  CME $272.24 —
+0.05
$98.1B — $575.77K — $270.92 — $273.49 — $98.1B — 27.41 $9.93 —
Constellation Energy  CEG $306.06 —
-0.12
$95.92B — $1.01M — $302.74 — $308.2 — $95.92B — 32.21 $9.5 —
DoorDash  DASH $222.59 —
+0.91
$94.32B — $1.35M — $220.05 — $223.81 — $94.32B — 281.75 $0.79 —
Intel  INTC $21.09 —
-1.86
$91.36B — $39.59M — $20.88 — $21.89 — $91.36B — 0 -$4.48 —
Cintas  CTAS $219.91 —
-0.23
$88.79B — $654.09K — $219.8 — $221.73 — $88.79B — 51.14 $4.3 —
Mondelez  MDLZ $68.3 —
+2.94
$88.44B — $4.25M — $66.81 — $68.43 — $88.44B — 25.39 $2.69 —
Thomson Reuters  TRI $195.02 —
-0.48
$87.85B — $133.79K — $195.01 — $196.47 — $87.85B — 40.97 $4.76 —
Interactive Brokers  IBKR $51.97 —
-1.2
$87.85B — $1.47M — $51.88 — $53.3 — $87.85B — 28.71 $1.81 —
Equinix, Inc.  EQIX $890.97 —
+0.46
$87.15B — $148.5K — $883 — $894.2 — $87.15B — 93.00 $9.58 —
NetEase  NTES $129.49 —
+0.64
$82.48B — $313K — $129.09 — $130.06 — $82.48B — 18.49 $7 —
Airbnb  ABNB $132.02 —
-0.12
$81.48B — $1.6M — $131.72 — $132.63 — $81.48B — 33.50 $3.94 —
Cadence Design Systems  CDNS $294.29 —
-0.86
$80.35B — $638.06K — $293.9 — $300.76 — $80.35B — 74.50 $3.95 —
Fortinet  FTNT $100.36 —
-0.46
$76.81B — $1.57M — $100.3 — $101.99 — $76.81B — 41.29 $2.43 —
Coinbase Global  COIN $300.21 —
+1.67
$76.46B — $14.07M — $298.1 — $310.58 — $76.46B — 56.43 $5.32 —
O'Reilly Automotive  ORLY $89.34 —
+1.15
$76.37B — $3.18M — $88.37 — $89.38 — $76.37B — 32.84 $2.72 —
Synopsys  SNPS $472.14 —
-0.31
$73.26B — $406.84K — $471.41 — $482.53 — $73.26B — 54.45 $8.67 —
Marriott  MAR $260.06 —
+0.98
$71.23B — $698.07K — $258.81 — $261.53 — $71.23B — 29.61 $8.78 —
PayPal  PYPL $69.95 —
+2.01
$68.02B — $5.52M — $68.55 — $70.23 — $68.02B — 15.71 $4.45 —
Robinhood Markets  HOOD $76.21 —
-2.73
$67.25B — $13.33M — $75.8 — $78.49 — $67.25B — 43.54 $1.75 —
Workday  WDAY $238.65 —
+0.75
$63.62B — $742.81K — $237.7 — $241.33 — $63.62B — 132.58 $1.8 —
Autodesk  ADSK $296.23 —
+0.35
$63.38B — $643.64K — $295.5 — $299.7 — $63.38B — 63.56 $4.66 —
Marvell Technology  MRVL $73.42 —
-2.04
$63.3B — $12.3M — $73.3 — $77.32 — $63.3B — 0 -$0.57 —
Monster Beverage  MNST $63.3 —
+0.17
$61.73B — $2.22M — $63.1 — $63.62 — $61.73B — 41.64 $1.52 —
CSX  CSX $32.24 —
-0.02
$60.56B — $3.66M — $32.22 — $32.48 — $60.56B — 19.18 $1.68 —
Axon Enterprise  AXON $776.8 —
+0.78
$60.47B — $217.45K — $767.08 — $780.82 — $60.47B — 186.73 $4.16 —
Roper  ROP $561.48 —
+1.03
$60.37B — $192.02K — $557.78 — $563.21 — $60.37B — 40.42 $13.89 —
Regeneron Pharmaceuticals  REGN $507.34 —
-1.22
$54.77B — $460.1K — $506.38 — $521.05 — $54.77B — 12.89 $39.34 —
American Electric Power Company  AEP $102.35 —
+1.14
$54.67B — $1.3M — $101.11 — $102.4 — $54.67B — 19.75 $5.18 —
Paychex  PAYX $150.27 —
-0.03
$54.13B — $878.38K — $148.67 — $150.73 — $54.13B — 31.24 $4.81 —
Charter Communications  CHTR $382.33 —
+1.3
$52.81B — $627.82K — $380.08 — $388.89 — $52.81B — 10.66 $35.86 —
NXP Semiconductors  NXPI $208.32 —
-1.48
$52.63B — $611.86K — $207.89 — $215.37 — $52.63B — 22.69 $9.18 —
Atlassian  TEAM $192.61 —
-1.8
$50.56B — $1M — $192.25 — $199 — $50.56B — 0 -$1.65 —
Nasdaq  NDAQ $86.69 —
+0.37
$49.77B — $932.81K — $86.42 — $87.07 — $49.77B — 39.22 $2.21 —
PACCAR  PCAR $91.1 —
+0.42
$47.83B — $891.65K — $90.51 — $91.81 — $47.83B — 13.82 $6.59 —
Zscaler  ZS $306.4 —
+0.32
$47.71B — $621.94K — $305.48 — $308.37 — $47.71B — 0 -$0.27 —
Copart  CPRT $48.68 —
+1.67
$47.07B — $2.71M — $48.29 — $49.15 — $47.07B — 32.23 $1.51 —
Fastenal Company  FAST $41 —
-1.18
$47.04B — $3.23M — $40.97 — $41.91 — $47.04B — 41.00 $1 —
Keurig Dr Pepper  KDP $33.79 —
+1.75
$45.89B — $4.35M — $33.22 — $33.81 — $45.89B — 30.71 $1.1 —
JD.com  JD $31.72 —
-2.4
$45.72B — $3.76M — $31.69 — $32.09 — $45.72B — 7.71 $4.11 —
Datadog  DDOG $129.78 —
-0.2
$44.82B — $1.35M — $129.7 — $131.76 — $44.82B — 276.12 $0.47 —
Take-Two Interactive Software  TTWO $240.51 —
+0.84
$43.99B — $1.19M — $239.47 — $242.28 — $43.99B — 0 -$25.58 —
Diamondback Energy  FANG $150.15 —
+0.92
$43.87B — $758.85K — $148.75 — $150.7 — $43.87B — 9.33 $16.08 —
Exelon  EXC $42.74 —
+0.86
$43.14B — $2.82M — $42.33 — $42.87 — $43.14B — 15.88 $2.69 —
Verisk Analytics  VRSK $306.51 —
+0.08
$42.88B — $295.38K — $305.54 — $308.68 — $42.88B — 45.07 $6.8 —
Coca-Cola Europacific Partners  CCEP $93.1 —
+0.42
$42.75B — $1.34M — $92.56 — $94.7 — $42.75B — 26.15 $3.56 —
Kimberly-Clark  KMB $128.74 —
+0.61
$42.72B — $668.42K — $127.83 — $128.83 — $42.72B — 17.53 $7.34 —
Ross Stores  ROST $129.01 —
+0.75
$42.2B — $1.03M — $127.86 — $129.36 — $42.2B — 20.38 $6.33 —
IDEXX Laboratories  IDXX $518.87 —
-0.19
$41.73B — $192.04K — $518.41 — $525.18 — $41.73B — 47.99 $10.81 —
Alnylam Pharmaceuticals  ALNY $312.17 —
-0.05
$40.7B — $98.85K — $311.4 — $314.5 — $40.7B — 0 -$2.09 —
Baker Hughes Company  BKR $39.12 —
+0.35
$38.75B — $2.74M — $38.88 — $39.51 — $38.75B — 13.34 $2.93 —
Xcel Energy  XEL $66.94 —
+1
$38.61B — $1.42M — $66.41 — $66.98 — $38.61B — 19.68 $3.4 —
Cognizant Technology  CTSH $76.81 —
-2.95
$37.86B — $2.7M — $76.62 — $79.19 — $37.86B — 16.16 $4.75 —
Electronic Arts  EA $150.12 —
-0.58
$37.64B — $1.25M — $150.09 — $152.63 — $37.64B — 35.40 $4.24 —
Trip.com  TCOM $56.16 —
-0.68
$36.77B — $2.03M — $56.03 — $56.69 — $36.77B — 16.46 $3.41 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看