行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (122)
- 阿根廷 (2)
- 澳大利亚 (33)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (7)
- 加拿大 (10)
- 智利 (5)
- 中国 (139)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (10)
- 德国 (208)
- 希腊 (9)
- 香港 (152)
- 匈牙利 (1)
- 印度 (132)
- 印度尼西亚 (23)
- 以色列 (17)
- 意大利 (9)
- 日本 (148)
- 马来西亚 (78)
- 墨西哥 (6)
- 荷兰 (5)
- 挪威 (5)
- 波兰 (24)
- 葡萄牙 (4)
- 俄罗斯 (1)
- 新加坡 (37)
- 南非 (7)
- 韩国 (45)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (33)
- 泰国 (73)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (55)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
工程与建筑 (1494)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $36.56 — |
+1.33
|
$82.06B — | $19.98K — | $36.47 — | $36.69 — | $82.06B — | 15.17 | $2.41 — | |
| Vinci SA 0NQM.IL | $126.25 138.01 USD |
+0.7
|
$73.78B 80.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.78B 80.66B USD | 16.06 | $7.86 8.59 USD | |
| Vinci SA DG.PA | $126.15 137.9 USD |
+0.36
|
$70.79B 77.38B USD | $714.27K 780.79K USD | $124.8 136.42 USD | $126.85 138.66 USD | $70.79B 77.38B USD | 14.96 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTOD.IL | $42.25 — |
-1.86
|
$60.47B — | $306 — | $0 — | $0 — | $60.47B — | 43.55 | $0.97 — | |
| Larsen & Toubro Limited LT.NS | $3,603.9 43.6 USD |
-2.2
|
$4.96T 59.96B USD | $2.34M 28.26K USD | $3,501.2 42.36 USD | $3,501.2 42.36 USD | $4.96T 59.96B USD | 32.93 | $109.44 1.32 USD | |
| Quanta Services PWR | $358.65 — |
+0.81
|
$53.15B — | $860.02K — | $354.25 — | $360.73 — | $53.15B — | 57.94 | $6.19 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.7 0.79 USD |
-0.18
|
$235.53B 32.75B USD | $92.64M 12.88M USD | $5.68 0.79 USD | $5.73 0.8 USD | $235.53B 32.75B USD | 5.08 | $1.12 0.16 USD | |
| WSP Global Inc. WSP.TO | $274.9 203.99 USD |
+0.95
|
$35.88B 26.62B USD | $219.31K 162.74K USD | $271.05 201.14 USD | $275.29 204.28 USD | $35.88B 26.62B USD | 50.25 | $5.47 4.06 USD | |
| WSP Global WSPOF | $201.83 — |
+1.34
|
$26.34B — | $1 — | $201.67 — | $201.67 — | $26.34B — | 50.71 | $3.98 — | |
| EMCOR EME | $474.93 — |
+0.64
|
$21.26B — | $380.7K — | $467 — | $476.12 — | $21.26B — | 21.01 | $22.6 — | |
| China Railway Group Limited 601390.SS | $5.54 0.77 USD |
-0.36
|
$128.13B 17.82B USD | $58.66M 8.16M USD | $5.52 0.77 USD | $5.57 0.77 USD | $128.13B 17.82B USD | 5.32 | $1.04 0.14 USD | |
| CHINA RAILWAY 0390.HK | $3.71 0.47 USD |
-0.8
|
$139.17B 17.79B USD | $15.08M 1.93M USD | $3.69 0.47 USD | $3.76 0.48 USD | $139.17B 17.79B USD | 3.25 | $1.14 0.15 USD | |
| Comfort Systems USA FIX | $501.25 — |
+0.92
|
$17.68B — | $188.08K — | $493.03 — | $501.64 — | $17.68B — | 29.85 | $16.79 — | |
| CHINA COMM CONS 1800.HK | $5.44 0.7 USD |
-0.55
|
$138.18B 17.67B USD | $3.64M 466.01K USD | $5.43 0.69 USD | $5.49 0.7 USD | $138.18B 17.67B USD | 3.65 | $1.49 0.19 USD | |
| China Communications Construction Company Limited 601800.SS | $8.85 1.23 USD |
-0.23
|
$127.06B 17.67B USD | $11.63M 1.62M USD | $8.82 1.23 USD | $8.9 1.24 USD | $127.06B 17.67B USD | 6.50 | $1.36 0.19 USD | |
| Bouygues SA BOUYY | $8.79 — |
+0.92
|
$16.71B — | $27 — | $8.81 — | $8.81 — | $16.71B — | 13.95 | $0.63 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $57.28 62.61 USD |
+0.66
|
$15.23B 16.64B USD | $17 18.58 USD | $0 0 USD | $0 0 USD | $15.23B 16.64B USD | 22.02 | $2.6 2.84 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.2 — |
+1.85
|
$16.42B — | $7 — | $12.92 — | $12.94 — | $16.42B — | 17.59 | $0.75 — | |
| Bouygues SA 0HAN.IL | $38.22 41.77 USD |
+0.38
|
$14.98B 16.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.98B 16.38B USD | 13.79 | $2.77 3.03 USD | |
| Bouygues SA EN.PA | $38.22 41.78 USD |
+0.29
|
$14.53B 15.88B USD | $546.88K 597.82K USD | $37.87 41.4 USD | $38.29 41.86 USD | $14.53B 15.88B USD | 13.74 | $2.78 3.04 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $57.2 62.53 USD |
+0.97
|
$14.24B 15.56B USD | $1.72K 1.88K USD | $56.15 61.38 USD | $57.5 62.86 USD | $14.24B 15.56B USD | 17.49 | $3.27 3.57 USD | |
| Jacobs J | $127.61 — |
+0.43
|
$15.33B — | $400.87K — | $126.23 — | $127.69 — | $15.33B — | 42.25 | $3.02 — | |
| AECOM ACM | $112.13 — |
-0.06
|
$14.83B — | $480.96K — | $111.19 — | $112.5 — | $14.83B — | 24.01 | $4.67 — | |
| CHINA RAIL CONS 1186.HK | $5.39 0.69 USD |
-0.37
|
$110.97B 14.19B USD | $4.77M 610.35K USD | $5.38 0.69 USD | $5.47 0.7 USD | $110.97B 14.19B USD | 3.52 | $1.53 0.2 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.93 1.1 USD |
-0.63
|
$101.45B 14.11B USD | $15.37M 2.14M USD | $7.92 1.1 USD | $7.99 1.11 USD | $101.45B 14.11B USD | 5.66 | $1.4 0.19 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $160.7 175.67 USD |
+0.03
|
$12.54B 13.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.54B 13.71B USD | 24.09 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $120.13 131.31 USD |
+0.95
|
$12.3B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.3B 13.45B USD | 12.35 | $9.72 10.63 USD | |
| APi APG | $48.21 — |
+0.19
|
$13.35B — | $908.6K — | $47.86 — | $48.42 — | $13.35B — | 79.03 | $0.61 — | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $160.2 175.12 USD |
-0.19
|
$12.05B 13.17B USD | $25.69K 28.08K USD | $158.1 172.82 USD | $161.7 176.76 USD | $12.05B 13.17B USD | 12.68 | $12.63 13.81 USD | |
| MasTec MTZ | $163.3 — |
+0.25
|
$12.88B — | $652.81K — | $159.23 — | $163.77 — | $12.88B — | 60.03 | $2.72 — | |
| Eiffage SA FGR.PA | $119.9 131.07 USD |
+0.76
|
$11.44B 12.5B USD | $129.76K 141.85K USD | $118.5 129.54 USD | $120.4 131.61 USD | $11.44B 12.5B USD | 10.95 | $10.94 11.96 USD | |
| Stantec Inc. STN.TO | $146.86 108.98 USD |
+0.14
|
$16.75B 12.43B USD | $208.29K 154.56K USD | $146.44 108.67 USD | $147.57 109.51 USD | $16.75B 12.43B USD | 43.57 | $3.37 2.5 USD | |
| Stantec STN | $107.91 — |
+0.62
|
$12.31B — | $102.48K — | $107.36 — | $108.34 — | $12.31B — | 43.86 | $2.46 — | |
| AtkinsRéalis SNCAF | $68.92 — |
-0.2
|
$12.03B — | $200 — | $68.92 — | $69 — | $12.03B — | 53.84 | $1.28 — | |
| SRBG 600039.SS | $9.64 1.34 USD |
+2.23
|
$83.96B 11.67B USD | $15.08M 2.1M USD | $9.42 1.31 USD | $9.67 1.34 USD | $83.96B 11.67B USD | 11.61 | $0.83 0.12 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.86 0.68 USD |
0
|
$83.72B 11.64B USD | $46M 6.4M USD | $4.84 0.67 USD | $4.91 0.68 USD | $83.72B 11.64B USD | 7.96 | $0.61 0.08 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $62.7 1.97 USD |
-2.49
|
$367.59B 11.54B USD | $13.36M 419.66K USD | $61.65 1.94 USD | $63.95 2.01 USD | $367.59B 11.54B USD | 14.58 | $4.3 0.14 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.08 0.14 USD |
+0.93
|
$89.64B 11.46B USD | $6.51M 831.87K USD | $1.06 0.14 USD | $1.08 0.14 USD | $89.64B 11.46B USD | 5.14 | $0.21 0.03 USD | |
| Kajima Corporation 1812.T | $3,606 24.34 USD |
-0.99
|
$1.69T 11.42B USD | $848.6K 5.73K USD | $3,584 24.19 USD | $3,630 24.5 USD | $1.69T 11.42B USD | 13.52 | $266.59 1.8 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
0
|
$81.4B 11.32B USD | $83.08M 11.55M USD | $2.22 0.31 USD | $2.24 0.31 USD | $81.4B 11.32B USD | 11.73 | $0.19 0.03 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $405.3 4.9 USD |
-1.88
|
$874.72B 10.58B USD | $212.62K 2.57K USD | $400.7 4.85 USD | $406.3 4.92 USD | $874.72B 10.58B USD | 68.11 | $5.95 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $404.7 4.9 USD |
-2
|
$873.64B 10.57B USD | $2.45M 29.63K USD | $400.5 4.85 USD | $406.45 4.92 USD | $873.64B 10.57B USD | 68.01 | $5.95 0.07 USD | |
| Obayashi Corporation 1802.T | $2,185.5 14.75 USD |
+0.53
|
$1.54T 10.39B USD | $1.02M 6.86K USD | $2,152.5 14.53 USD | $2,189 14.78 USD | $1.54T 10.39B USD | 12.72 | $171.75 1.16 USD | |
| Skanska AB (publ) SKBSY | $24.56 — |
+2.46
|
$10.22B — | $406 — | $24.54 — | $24.85 — | $10.22B — | 15.74 | $1.56 — | |
| Strabag SE STR.VI | $79.8 87.23 USD |
+0.63
|
$9.21B 10.07B USD | $12.32K 13.47K USD | $78.3 85.59 USD | $80.9 88.43 USD | $9.21B 10.07B USD | 10.85 | $7.35 8.03 USD | |
| Skanska AB (publ) 0HBT.IL | $230.8 22.53 USD |
-0.82
|
$102.88B 10.04B USD | $9.08K 886.13 USD | $0 0 USD | $0 0 USD | $102.88B 10.04B USD | 11.87 | $19.44 1.9 USD | |
| Tetra Tech TTEK | $36.25 — |
+1.74
|
$9.55B — | $1.82M — | $35.51 — | $36.35 — | $9.55B — | 52.53 | $0.69 — | |
| Skanska AB (publ) SKA-B.ST | $232 22.65 USD |
-0.13
|
$95.56B 9.33B USD | $647.73K 63.23K USD | $229.2 22.37 USD | $232.5 22.69 USD | $95.56B 9.33B USD | 15.50 | $14.96 1.46 USD | |
| Taisei Corporation 1801.T | $7,949 53.66 USD |
+0.43
|
$1.35T 9.13B USD | $297.7K 2.01K USD | $7,858 53.04 USD | $7,953 53.68 USD | $1.35T 9.13B USD | 11.63 | $683.06 4.61 USD | |
| TopBuild BLD | $309.03 — |
+1.46
|
$8.83B — | $508.66K — | $301.86 — | $312.04 — | $8.83B — | 15.42 | $20.03 — | |
| Acciona, S.A. ANA.MC | $148.4 162.22 USD |
0
|
$8.08B 8.83B USD | $225 245.96 USD | $147.8 161.57 USD | $149.3 163.21 USD | $8.08B 8.83B USD | 19.14 | $7.75 8.47 USD | |
| SPIE SA 0R8M.IL | $44.04 48.14 USD |
+0.09
|
$7.84B 8.57B USD | $111.1K 121.44K USD | $0 0 USD | $0 0 USD | $7.84B 8.57B USD | 47.86 | $0.92 1.01 USD | |
| China State Construction International Holdings Limited 3311.HK | $12.58 1.61 USD |
+1.94
|
$66.45B 8.5B USD | $1.77M 225.75K USD | $12.3 1.57 USD | $12.58 1.61 USD | $66.45B 8.5B USD | 6.76 | $1.86 0.24 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $224 244.86 USD |
-0.93
|
$7.63B 8.34B USD | $1.7K 1.86K USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 12.34 | $18.14 19.83 USD | |
| SPIE SA SPIE.PA | $44.6 48.75 USD |
+1.83
|
$7.53B 8.23B USD | $316.61K 346.1K USD | $43.64 47.7 USD | $44.6 48.75 USD | $7.53B 8.23B USD | 27.53 | $1.62 1.77 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $225 245.96 USD |
0
|
$7.36B 8.05B USD | $18.81K 20.56K USD | $223.6 244.43 USD | $225.8 246.83 USD | $7.36B 8.05B USD | 16.02 | $14.04 15.35 USD | |
| Fluor FLR | $48.39 — |
-2.81
|
$7.97B — | $5.08M — | $48.25 — | $49.54 — | $7.97B — | 4.59 | $10.54 — | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.94 0.41 USD |
0
|
$56.67B 7.88B USD | $44.84M 6.23M USD | $2.92 0.41 USD | $2.95 0.41 USD | $56.67B 7.88B USD | 14.69 | $0.2 0.03 USD | |
| MCC 1618.HK | $1.58 0.2 USD |
-0.63
|
$61.44B 7.86B USD | $3.55M 453.66K USD | $1.57 0.2 USD | $1.6 0.2 USD | $61.44B 7.86B USD | 7.18 | $0.22 0.03 USD | |
| Shimizu Corporation 1803.T | $1,585 10.7 USD |
-0.35
|
$1.08T 7.29B USD | $898.7K 6.07K USD | $1,573 10.62 USD | $1,595.5 10.77 USD | $1.08T 7.29B USD | 16.72 | $94.79 0.64 USD | |
| KBR KBR | $53.69 — |
+0.71
|
$6.97B — | $849.03K — | $52.53 — | $53.72 — | $6.97B — | 18.01 | $2.98 — | |
| Dycom Industries DY | $235.54 — |
-0.39
|
$6.81B — | $294.54K — | $234.33 — | $236.54 — | $6.81B — | 29.81 | $7.9 — | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.93 1.1 USD |
+0.51
|
$48.44B 6.74B USD | $15.14M 2.11M USD | $7.86 1.09 USD | $7.96 1.11 USD | $48.44B 6.74B USD | 8.17 | $0.97 0.13 USD | |
| Sterling Infrastructure STRL | $204.32 — |
-0.07
|
$6.21B — | $369.59K — | $199.5 — | $205.25 — | $6.21B — | 23.89 | $8.55 — | |
| Construction Partners ROAD | $105.31 — |
+0.62
|
$5.9B — | $346.12K — | $104.5 — | $105.92 — | $5.9B — | 90.78 | $1.16 — | |
| Gamuda Berhad 5398.KL | $4.76 1.01 USD |
-0.42
|
$27.46B 5.84B USD | $4.71M 1M USD | $4.69 1 USD | $4.77 1.01 USD | $27.46B 5.84B USD | 29.75 | $0.16 0.03 USD | |
| Sweco AB (publ) SWEC-B.ST | $162.5 15.86 USD |
-0.25
|
$58.47B 5.71B USD | $164.55K 16.06K USD | $161.1 15.73 USD | $164.8 16.09 USD | $58.47B 5.71B USD | 27.17 | $5.98 0.58 USD | |
| IES IESC | $272.46 — |
+0.46
|
$5.41B — | $110.17K — | $267.82 — | $273.4 — | $5.41B — | 22.78 | $11.96 — | |
| Arcadis NV 0N6B.IL | $45.04 49.23 USD |
-0.68
|
$4.5B 4.92B USD | $532 581.55 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 31.27 | $1.44 1.57 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $222.2 13.16 USD |
+0.62
|
$81.23B 4.81B USD | $159.54K 9.45K USD | $218.9 12.96 USD | $224.48 13.29 USD | $81.23B 4.81B USD | 10.46 | $21.24 1.26 USD | |
| Makkah Construction and Development Company 4100.SR | $88.5 23.61 USD |
-2.75
|
$17.7B 4.72B USD | $396.76K 105.85K USD | $88.1 23.5 USD | $90.6 24.17 USD | $17.7B 4.72B USD | 39.68 | $2.23 0.59 USD | |
| Arcadis NV ARCAD.AS | $44.96 49.15 USD |
-0.44
|
$4.05B 4.43B USD | $160.34K 175.27K USD | $44.74 48.91 USD | $45.14 49.34 USD | $4.05B 4.43B USD | 16.65 | $2.7 2.95 USD | |
| CENTRAL NEW EGY 1735.HK | $8.17 1.04 USD |
-0.37
|
$34.51B 4.41B USD | $3.04M 388.57K USD | $8.05 1.03 USD | $8.35 1.07 USD | $34.51B 4.41B USD | 272.33 | $0.03 0.003 USD | |
| Arcosa ACA | $87.71 — |
-1.78
|
$4.36B — | $335.37K — | $87.28 — | $89.06 — | $4.36B — | 56.22 | $1.56 — | |
| Webuild S.p.A IMPJY | $8.15 — |
0
|
$4.08B — | $100 — | $8.15 — | $8.15 — | $4.08B — | 18.52 | $0.44 — | |
| Maire S.p.A. 0QEP.IL | $11.27 12.32 USD |
-0.7
|
$3.69B 4.03B USD | $68 74.33 USD | $0 0 USD | $0 0 USD | $3.69B 4.03B USD | 38.86 | $0.29 0.32 USD | |
| NBCC (India) Limited NBCC.BO | $119.4 1.44 USD |
-1.08
|
$332B 4.02B USD | $482.65K 5.84K USD | $117.25 1.42 USD | $120.1 1.45 USD | $332B 4.02B USD | 61.54 | $1.94 0.02 USD | |
| NBCC (India) Limited NBCC.NS | $118.94 1.44 USD |
-1.45
|
$330.74B 4B USD | $4.7M 56.8K USD | $117.31 1.42 USD | $120.09 1.45 USD | $330.74B 4B USD | 61.30 | $1.94 0.02 USD | |
| Primoris Services PRIM | $73.72 — |
+0.7
|
$3.98B — | $392.79K — | $71.97 — | $73.72 — | $3.98B — | 19.55 | $3.77 — | |
| Webuild S.p.A. 0BJP.IL | $3.6 3.94 USD |
-0.11
|
$3.61B 3.95B USD | $17 18.58 USD | $0 0 USD | $0 0 USD | $3.61B 3.95B USD | 0 | -$0.03 -0.03 USD | |
| Granite Construction Incorporated GVA | $89.49 — |
-0.69
|
$3.91B — | $342.48K — | $89.06 — | $90.24 — | $3.91B — | 35.09 | $2.55 — | |
| Webuild S.p.A. WBD.MI | $3.59 3.93 USD |
-0.17
|
$3.57B 3.9B USD | $1.1M 1.21M USD | $3.55 3.88 USD | $3.62 3.96 USD | $3.57B 3.9B USD | 18.90 | $0.19 0.21 USD | |
| Exponent EXPO | $75.63 — |
-0.77
|
$3.84B — | $251.42K — | $75.38 — | $75.95 — | $3.84B — | 37.07 | $2.04 — | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.06 1.26 USD |
+0.55
|
$27.31B 3.8B USD | $28.71M 3.99M USD | $8.97 1.25 USD | $9.23 1.28 USD | $27.31B 3.8B USD | 16.17 | $0.56 0.08 USD | |
| CTF Services Limited 0659.HK | $7.38 0.94 USD |
-0.4
|
$29.5B 3.77B USD | $181K 23.14K USD | $7.38 0.94 USD | $7.41 0.95 USD | $29.5B 3.77B USD | 12.94 | $0.57 0.07 USD | |
| Budimex SA BDX.WA | $572.8 145.59 USD |
-2.62
|
$14.62B 3.72B USD | $79.09K 20.1K USD | $564.6 143.51 USD | $587 149.2 USD | $14.62B 3.72B USD | 23.92 | $23.94 6.08 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $6.05 0.77 USD |
+2.54
|
$26.58B 3.4B USD | $4.31M 550.96K USD | $5.92 0.76 USD | $6.2 0.79 USD | $26.58B 3.4B USD | 9.91 | $0.61 0.08 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $567 18.02 USD |
-4.06
|
$106.36B 3.38B USD | $3.02M 95.93K USD | $563 17.89 USD | $592 18.81 USD | $106.36B 3.38B USD | 15.59 | $36.35 1.16 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.69 1.21 USD |
-0.57
|
$22.94B 3.19B USD | $7.95M 1.11M USD | $8.64 1.2 USD | $8.73 1.21 USD | $22.94B 3.19B USD | 7.62 | $1.14 0.16 USD | |
| Bilfinger SE GBF.DE | $75.85 82.91 USD |
-1.37
|
$2.85B 3.11B USD | $105.02K 114.8K USD | $75.35 82.37 USD | $77.25 84.44 USD | $2.85B 3.11B USD | 15.44 | $4.91 5.37 USD | |
| Bilfinger SE 0NRG.IL | $75.78 82.83 USD |
-0.88
|
$2.84B 3.1B USD | $34 37.17 USD | $0 0 USD | $0 0 USD | $2.84B 3.1B USD | 54.12 | $1.4 1.53 USD | |
| Sacyr, S.A. SCYR.MC | $3.56 3.89 USD |
+0.34
|
$2.82B 3.08B USD | $46.2K 50.5K USD | $3.51 3.83 USD | $3.57 3.9 USD | $2.82B 3.08B USD | 23.74 | $0.15 0.16 USD | |
| Argan AGX | $222.12 — |
-0.98
|
$3.03B — | $406.33K — | $218 — | $225.03 — | $3.03B — | 30.93 | $7.18 — | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.12 2.66 USD |
-3.14
|
$21.76B 3.03B USD | $12.09M 1.68M USD | $19.06 2.65 USD | $19.67 2.73 USD | $21.76B 3.03B USD | 79.66 | $0.24 0.03 USD | |
| SH CONS 600170.SS | $2.39 0.33 USD |
-0.42
|
$21.24B 2.95B USD | $55.59M 7.73M USD | $2.38 0.33 USD | $2.4 0.33 USD | $21.24B 2.95B USD | 19.91 | $0.12 0.02 USD | |
| KEC International Limited KEC.NS | $872.9 10.56 USD |
-1.54
|
$239.47B 2.9B USD | $272.62K 3.3K USD | $850 10.28 USD | $875.15 10.59 USD | $239.47B 2.9B USD | 41.36 | $21.1 0.26 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $31.45 1 USD |
-0.16
|
$89.15B 2.83B USD | $4.48M 142.47K USD | $31.15 0.99 USD | $31.85 1.01 USD | $89.15B 2.83B USD | 6.49 | $4.84 0.15 USD | |
| Downer EDI Limited DOW.AX | $6.24 4.13 USD |
+0.56
|
$4.19B 2.77B USD | $1.64M 1.09M USD | $6.17 4.08 USD | $6.24 4.13 USD | $4.19B 2.77B USD | 62.35 | $0.1 0.07 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.21 0.86 USD |
+0.49
|
$19.52B 2.71B USD | $9.64M 1.34M USD | $6.16 0.86 USD | $6.22 0.86 USD | $19.52B 2.71B USD | 7.22 | $0.86 0.12 USD | |
| Sacyr, S.A. 0OFU.IL | $3.54 3.87 USD |
-0.89
|
$2.46B 2.69B USD | $84 91.82 USD | $0 0 USD | $0 0 USD | $2.46B 2.69B USD | 17.71 | $0.2 0.22 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||