板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (98)
- 阿根廷 (2)
- 澳大利亚 (24)
- 奥地利 (10)
- 比利时 (4)
- 巴西 (5)
- 加拿大 (9)
- 智利 (6)
- 中国 (137)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (7)
- 法国 (9)
- 德国 (190)
- 希腊 (7)
- 香港 (148)
- 印度 (169)
- 印度尼西亚 (23)
- 以色列 (16)
- 意大利 (8)
- 日本 (140)
- 马来西亚 (81)
- 墨西哥 (5)
- 荷兰 (3)
- 挪威 (7)
- 波兰 (20)
- 葡萄牙 (3)
- 俄罗斯 (1)
- 新加坡 (33)
- 南非 (6)
- 韩国 (57)
- 西班牙 (13)
- 苏里南 (1)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (38)
- 泰国 (72)
- 东帝汶 (2)
- 土耳其 (12)
- 英国 (34)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (24)
- Athens (7)
- Brussels (4)
- BSE (101)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (172)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (7)
- HKSE (148)
- IOB (34)
- Istanbul (12)
- Jakarta (23)
- Johannesburg (6)
- KOSDAQ (15)
- KSE (42)
- Kuala Lumpur (81)
- Lisbon (3)
- MCE (13)
- MCX (1)
- Mexico (5)
- Milan (8)
- Munich (2)
- NSE (68)
- NYSE (20)
- Oslo (7)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (59)
- Paris (9)
- Prague (1)
- Santiago (6)
- São Paulo (5)
- Sapporo (2)
- Saudi (1)
- SES (33)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (24)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (3)
- Tel Aviv (16)
- Thailand (72)
- Tokyo (136)
- Toronto (6)
- TSXV (2)
- Vienna (10)
- Vilnius (1)
- Warsaw (20)
- XETRA (7)
工程与建筑 (1427)
- {{item.name}}
- 所有行业
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1567)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Services
PWR
US
|
$724.35 — |
+2.35
|
$108.70B — | $1.09M — | $714.83 — | $735.33 — | $108.70B — | 98.95 | $7.32 — | ||
Vinci SA
0NQM.IL
GB
|
€128.15 147.93 USD |
-0.06
|
€74.89B 86.45B USD | €639.27K 737.93K USD | €126.10 145.56 USD | €128.60 148.45 USD | €74.89B 86.45B USD | 16.30 | €7.86 9.07 USD | ||
Vinci SA
DG.PA
FR
|
€128.25 148.04 USD |
+0.31
|
€71.06B 82.02B USD | €147.49K 170.25K USD | €127.75 147.47 USD | €128.60 148.45 USD | €71.06B 82.02B USD | 14.80 | €8.66 10 USD | ||
Vinci SA
VCISY
US
|
$36.86 — |
+1.96
|
$81.69B — | $14.52K — | $36.86 — | $37.33 — | $81.69B — | 14.74 | $2.50 — | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹4,186.40 50.65 USD |
+0.4
|
₹5.76T 69.68B USD | ₹2.65M 32.03K USD | ₹4,177.10 50.54 USD | ₹4,235.40 51.24 USD | ₹5.76T 69.68B USD | 35.85 | ₹116.75 1.41 USD | ||
Comfort Systems USA
FIX
US
|
$1,952.02 — |
+3.96
|
$68.68B — | $379.39K — | $1,932.56 — | $1,993.69 — | $68.68B — | 56.49 | $34.55 — | ||
Ferrovial N.V.
FER.MC
ES
|
€59.16 68.29 USD |
-0.2
|
€42.36B 48.9B USD | €118.80K 137.13K USD | €58.94 68.04 USD | €59.54 68.73 USD | €42.36B 48.9B USD | 49.29 | €1.20 1.39 USD | ||
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€487.00 562.16 USD |
-1.44
|
€38.02B 43.88B USD | €706.00 814.96 USD | €487.00 562.16 USD | €498.80 575.78 USD | €38.02B 43.88B USD | 73.01 | €6.67 7.7 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€488.40 563.78 USD |
-1.37
|
€36.75B 42.42B USD | €9.29K 10.73K USD | €488.20 563.55 USD | €499.00 576.01 USD | €36.75B 42.42B USD | 45.64 | €10.70 12.35 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€125.40 144.75 USD |
+0.56
|
€33.35B 38.5B USD | €50.29K 58.05K USD | €125.00 144.29 USD | €126.40 145.91 USD | €33.35B 38.5B USD | 32.82 | €3.82 4.41 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€125.30 144.64 USD |
-0.56
|
€33.31B 38.45B USD | €4.77K 5.5K USD | €125.10 144.41 USD | €127.30 146.95 USD | €33.31B 38.45B USD | 48.19 | €2.60 3 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACSAY
US
|
$28.89 — |
-0.79
|
$38.42B — | $420.00 — | $28.86 — | $29.31 — | $38.42B — | 32.82 | $0.88 — | ||
EMCOR
EME
US
|
$842.30 — |
+2.34
|
$37.51B — | $331.60K — | $838.22 — | $853.02 — | $37.51B — | 28.33 | $29.73 — | ||
MasTec
MTZ
US
|
$371.85 — |
+2.45
|
$29.38B — | $687.87K — | $366.29 — | $376.23 — | $29.38B — | 64.89 | $5.73 — | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.71 0.69 USD |
-0.84
|
CN¥194.62B 28.72B USD | CN¥146.21M 21.57M USD | CN¥4.70 0.69 USD | CN¥4.75 0.7 USD | CN¥194.62B 28.72B USD | 5.17 | CN¥0.91 0.13 USD | ||
Sterling Infrastructure
STRL
US
|
$866.67 — |
+0.89
|
$26.59B — | $545.77K — | $861.04 — | $908.00 — | $26.59B — | 77.51 | $11.18 — | ||
|
Bouygues SA
0HAN.IL
GB
|
€50.70 58.52 USD |
+0.14
|
€19.88B 22.94B USD | €1.31M 1.52M USD | €49.84 57.53 USD | €51.86 59.86 USD | €19.88B 22.94B USD | 18.30 | €2.77 3.2 USD | ||
Bouygues SA
BOUYY
US
|
$11.71 — |
+2.09
|
$22.62B — | $240.00 — | $11.72 — | $11.72 — | $22.62B — | 16.04 | $0.73 — | ||
Bouygues SA
EN.PA
FR
|
€50.48 58.27 USD |
-0.39
|
€19.50B 22.51B USD | €118.75K 137.07K USD | €50.42 58.2 USD | €50.84 58.69 USD | €19.50B 22.51B USD | 15.97 | €3.16 3.65 USD | ||
Kajima Corporation
1812.T
JP
|
¥5,899 39.82 USD |
-3.77
|
¥3T 18.52B USD | ¥3M 21.53K USD | ¥5,890 39.76 USD | ¥6,138 41.43 USD | ¥3T 18.52B USD | 15.52 | ¥380 2.57 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$182.83 135.67 USD |
-0.07
|
CA$24.65B 18.29B USD | CA$361.65K 268.37K USD | CA$182.19 135.2 USD | CA$186.56 138.44 USD | CA$24.65B 18.29B USD | 24.94 | CA$7.33 5.44 USD | ||
|
APi
APG
US
|
$41.66 — |
-1.61
|
$18.05B — | $4.07M — | $41.08 — | $43.41 — | $18.05B — | 0 | -$0.64 — | ||
WSP Global
WSPOF
US
|
$132.45 — |
+1.48
|
$17.99B — | $11.00 — | $129.98 — | $130.13 — | $17.99B — | 25.32 | $5.23 — | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.68 0.4 USD |
-0.37
|
CN¥118.56B 17.49B USD | CN¥382.28M 56.4M USD | CN¥2.66 0.39 USD | CN¥2.73 0.4 USD | CN¥118.56B 17.49B USD | 20.61 | CN¥0.13 0.02 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 93.75 2.94 USD |
-2.45
|
TRY 549.63B 17.26B USD | TRY 11.33M 355.78K USD | TRY 93.60 2.94 USD | TRY 96.50 3.03 USD | TRY 549.63B 17.26B USD | 15.16 | TRY 6.18 0.19 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€255.40 294.82 USD |
+0.79
|
€14.47B 16.7B USD | €22.00 25.4 USD | €251.40 290.2 USD | €256.40 295.97 USD | €14.47B 16.7B USD | 19.75 | €12.93 14.93 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.57 0.67 USD |
-1.93
|
CN¥112.82B 16.65B USD | CN¥115.20M 17M USD | CN¥4.56 0.67 USD | CN¥4.64 0.68 USD | CN¥112.82B 16.65B USD | 5.85 | CN¥0.78 0.12 USD | ||
Taisei Corporation
1801.T
JP
|
¥14,710 99.3 USD |
-3
|
¥2T 16.19B USD | ¥1M 7.63K USD | ¥14,690 99.16 USD | ¥15,350 103.62 USD | ¥2T 16.19B USD | 14.34 | ¥1K 6.92 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€253.80 292.97 USD |
+0.48
|
€13.83B 15.97B USD | €14.16K 16.34K USD | €251.40 290.2 USD | €256.40 295.97 USD | €13.83B 15.97B USD | 17.20 | €14.75 17.03 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€128.70 148.56 USD |
+0.1
|
€13.18B 15.21B USD | €5.02K 5.79K USD | €128.43 148.25 USD | €129.25 149.2 USD | €13.18B 15.21B USD | 13.24 | €9.72 11.22 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.17 0.91 USD |
-2.37
|
CN¥100.04B 14.76B USD | CN¥56.78M 8.38M USD | CN¥6.16 0.91 USD | CN¥6.32 0.93 USD | CN¥100.04B 14.76B USD | 7.17 | CN¥0.86 0.13 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,178 21.45 USD |
-4.48
|
¥2T 14.75B USD | ¥4M 23.86K USD | ¥3,153 21.28 USD | ¥3,336 22.52 USD | ¥2T 14.75B USD | 12.73 | ¥250 1.68 USD | ||
Jacobs
J
US
|
$124.57 — |
-1.91
|
$14.71B — | $1.07M — | $124.22 — | $128.90 — | $14.71B — | 36.74 | $3.39 — | ||
Eiffage SA
FGR.PA
FR
|
€128.60 148.45 USD |
-0.16
|
€12.60B 14.55B USD | €24.23K 27.97K USD | €128.40 148.22 USD | €129.30 149.26 USD | €12.60B 14.55B USD | 12.01 | €10.70 12.35 USD | ||
|
IES
IESC
US
|
$726.41 — |
-3.12
|
$14.47B — | $178.53K — | $724.48 — | $779.00 — | $14.47B — | 38.76 | $18.74 — | ||
|
Dycom Industries
DY
US
|
$471.30 — |
+0.49
|
$14.15B — | $388.91K — | $465.65 — | $487.82 — | $14.15B — | 45.05 | $10.46 — | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.33 0.93 USD |
-1.4
|
CN¥85.96B 12.68B USD | CN¥39.18M 5.78M USD | CN¥6.32 0.93 USD | CN¥6.41 0.95 USD | CN¥85.96B 12.68B USD | 5.65 | CN¥1.12 0.17 USD | ||
Strabag SE
STR.VI
AT
|
€94.10 108.62 USD |
+0.21
|
€10.86B 12.54B USD | €26.65K 30.76K USD | €93.60 108.05 USD | €95.40 110.12 USD | €10.86B 12.54B USD | 11.85 | €7.94 9.17 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.83 0.71 USD |
-0.62
|
CN¥83.20B 12.28B USD | CN¥125.76M 18.56M USD | CN¥4.81 0.71 USD | CN¥4.89 0.72 USD | CN¥83.20B 12.28B USD | 9.85 | CN¥0.49 0.07 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,634 17.78 USD |
-3.07
|
¥2T 12.07B USD | ¥3M 22.44K USD | ¥2,621 17.69 USD | ¥2,718 18.34 USD | ¥2T 12.07B USD | 14.10 | ¥187 1.26 USD | ||
TopBuild
BLD
US
|
$412.04 — |
+0.23
|
$11.60B — | $408.63K — | $411.50 — | $422.94 — | $11.60B — | 23.14 | $17.80 — | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.65 0.47 USD |
-1.08
|
HK$90.10B 11.52B USD | HK$20.65M 2.64M USD | HK$3.63 0.46 USD | HK$3.72 0.48 USD | HK$90.10B 11.52B USD | 4.05 | HK$0.90 0.12 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€282.40 325.98 USD |
-1.29
|
€9.62B 11.11B USD | €8.00 9.23 USD | €282.40 325.98 USD | €282.90 326.56 USD | €9.62B 11.11B USD | 15.56 | €18.14 20.94 USD | ||
Skanska AB (publ)
SKBSY
US
|
$25.99 — |
+1.88
|
$10.76B — | $1.09K — | $25.93 — | $26.11 — | $10.76B — | 17.80 | $1.46 — | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.35 1.23 USD |
+0.36
|
CN¥72.61B 10.71B USD | CN¥17.71M 2.61M USD | CN¥8.26 1.22 USD | CN¥8.38 1.24 USD | CN¥72.61B 10.71B USD | 10.30 | CN¥0.81 0.12 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€282.40 325.98 USD |
+0.14
|
€9.23B 10.66B USD | €7.34K 8.47K USD | €282.40 325.98 USD | €284.60 328.52 USD | €9.23B 10.66B USD | 15.60 | €18.10 20.89 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 242.90 23.71 USD |
-0.72
|
SEK 108.27B 10.57B USD | SEK 20.72K 2.02K USD | SEK 242.90 23.71 USD | SEK 245.00 23.92 USD | SEK 108.27B 10.57B USD | 12.49 | SEK 19.44 1.9 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€50.10 57.83 USD |
+0.85
|
€8.92B 10.3B USD | €34.72K 40.08K USD | €49.90 57.6 USD | €50.25 58.01 USD | €8.92B 10.3B USD | 54.45 | €0.92 1.06 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 243.20 23.74 USD |
-0.25
|
SEK 100.70B 9.83B USD | SEK 208.12K 20.31K USD | SEK 242.70 23.69 USD | SEK 244.90 23.91 USD | SEK 100.70B 9.83B USD | 17.68 | SEK 13.75 1.34 USD | ||
|
AtkinsRéalis
SNCAF
US
|
$60.16 — |
+1.55
|
$9.78B — | $1.00K — | $57.91 — | $59.24 — | $9.78B — | 5.40 | $11.13 — | ||
SPIE SA
SPIE.PA
FR
|
€49.84 57.53 USD |
-0.12
|
€8.42B 9.72B USD | €17.58K 20.3K USD | €49.78 57.46 USD | €50.45 58.24 USD | €8.42B 9.72B USD | 47.92 | €1.04 1.2 USD | ||
|
Argan
AGX
US
|
$688.87 — |
+7.35
|
$9.66B — | $286.92K — | $648.59 — | $694.99 — | $9.66B — | 60.58 | $11.37 — | ||
AECOM
ACM
US
|
$69.59 — |
-0.76
|
$8.94B — | $3.54M — | $69.23 — | $71.42 — | $8.94B — | 14.52 | $4.79 — | ||
China Communications Construction Company Limited
1800.HK
HK
|
HK$4.17 0.53 USD |
-2.34
|
HK$67.67B 8.65B USD | HK$8.52M 1.09M USD | HK$4.12 0.53 USD | HK$4.30 0.55 USD | HK$67.67B 8.65B USD | 4.21 | HK$0.99 0.13 USD | ||
|
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.98 0.64 USD |
-1.39
|
HK$67.63B 8.65B USD | HK$3.78M 483K USD | HK$4.95 0.63 USD | HK$5.08 0.65 USD | HK$67.63B 8.65B USD | 3.83 | HK$1.30 0.17 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩27,450 20.72 USD |
+19.87
|
₩11T 8.51B USD | ₩48M 36.36K USD | ₩22,300 16.83 USD | ₩28,750 21.7 USD | ₩11T 8.51B USD | 0 | ₩0 0 USD | ||
|
Stantec Inc.
STN.TO
CA
|
CA$99.62 73.92 USD |
-1.45
|
CA$11.36B 8.43B USD | CA$221.57K 164.42K USD | CA$99.44 73.79 USD | CA$102.40 75.99 USD | CA$11.36B 8.43B USD | 23.22 | CA$4.29 3.18 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,237 42.1 USD |
-1.66
|
¥1T 8.38B USD | ¥921K 6.22K USD | ¥6,185 41.75 USD | ¥6,320 42.66 USD | ¥1T 8.38B USD | 24.77 | ¥252 1.7 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.67 0.39 USD |
-1.11
|
CN¥55.25B 8.15B USD | CN¥77.71M 11.47M USD | CN¥2.66 0.39 USD | CN¥2.71 0.4 USD | CN¥55.25B 8.15B USD | 0 | CN¥0.00 0 USD | ||
Stantec
STN
US
|
$71.25 — |
-1.4
|
$8.13B — | $201.35K — | $71.14 — | $73.49 — | $8.13B — | 23.28 | $3.06 — | ||
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,245.00 39.56 USD |
-9.78
|
NT$235.16B 7.47B USD | NT$6.61M 210.06K USD | NT$1,245.00 39.56 USD | NT$1,380.00 43.85 USD | NT$235.16B 7.47B USD | 26.07 | NT$47.75 1.52 USD | ||
Tetra Tech
TTEK
US
|
$28.00 — |
-1.51
|
$7.27B — | $4.20M — | $27.92 — | $28.69 — | $7.27B — | 16.76 | $1.67 — | ||
Fluor
FLR
US
|
$50.47 — |
-0.57
|
$7.05B — | $1.84M — | $50.11 — | $52.02 — | $7.05B — | 23.04 | $2.19 — | ||
|
MYR
MYRG
US
|
$449.94 — |
+0.95
|
$7.01B — | $184.58K — | $446.96 — | $462.74 — | $7.01B — | 49.49 | $9.09 — | ||
|
Construction Partners
ROAD
US
|
$120.28 — |
+5.63
|
$6.80B — | $966.04K — | $116.89 — | $121.46 — | $6.80B — | 52.52 | $2.29 — | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.47 1.1 USD |
-2.61
|
CN¥45.62B 6.73B USD | CN¥87.45M 12.9M USD | CN¥7.46 1.1 USD | CN¥7.65 1.13 USD | CN¥45.62B 6.73B USD | 6.91 | CN¥1.08 0.16 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥211.07 31.14 USD |
-2.01
|
CN¥45.03B 6.64B USD | CN¥8.44M 1.25M USD | CN¥207.00 30.54 USD | CN¥219.68 32.41 USD | CN¥45.03B 6.64B USD | 42.64 | CN¥4.95 0.73 USD | ||
|
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$1.17 0.15 USD |
-2.5
|
HK$51.76B 6.62B USD | HK$20.24M 2.59M USD | HK$1.17 0.15 USD | HK$1.20 0.15 USD | HK$51.76B 6.62B USD | 7.79 | HK$0.15 0.02 USD | ||
|
Arcosa
ACA
US
|
$128.44 — |
-0.83
|
$6.31B — | $169.21K — | $128.44 — | $132.79 — | $6.31B — | 28.73 | $4.47 — | ||
Granite Construction Incorporated
GVA
US
|
$141.36 — |
+0.54
|
$6.18B — | $410.19K — | $140.93 — | $145.00 — | $6.18B — | 38.41 | $3.68 — | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥53.00 7.82 USD |
+0.61
|
CN¥41.61B 6.14B USD | CN¥58.92M 8.69M USD | CN¥49.30 7.27 USD | CN¥54.35 8.02 USD | CN¥41.61B 6.14B USD | 481.81 | CN¥0.11 0.02 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹241.20 2.92 USD |
+0.6
|
₹502.91B 6.08B USD | ₹742.74K 8.99K USD | ₹239.70 2.9 USD | ₹243.50 2.95 USD | ₹502.91B 6.08B USD | 57.42 | ₹4.20 0.05 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹241.14 2.92 USD |
+0.6
|
₹502.78B 6.08B USD | ₹3.98M 48.17K USD | ₹239.65 2.9 USD | ₹243.59 2.95 USD | ₹502.78B 6.08B USD | 57.55 | ₹4.19 0.05 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$812.00 25.8 USD |
-8.25
|
NT$191.29B 6.08B USD | NT$9.91M 314.91K USD | NT$797.00 25.32 USD | NT$884.00 28.09 USD | NT$191.29B 6.08B USD | 26.67 | NT$30.44 0.97 USD | ||
|
China State Construction International Holdings Limited
3311.HK
HK
|
HK$8.76 1.12 USD |
-2.56
|
HK$46.27B 5.92B USD | HK$5.65M 722.93K USD | HK$8.73 1.12 USD | HK$9.04 1.16 USD | HK$46.27B 5.92B USD | 4.61 | HK$1.90 0.24 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€15.58 17.98 USD |
-1.61
|
€5.10B 5.89B USD | €275.00 317.44 USD | €15.57 17.97 USD | €15.79 18.23 USD | €5.10B 5.89B USD | 53.72 | €0.29 0.33 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.43 0.94 USD |
+2.31
|
MYR 26.42B 5.62B USD | MYR 14.82M 3.15M USD | MYR 4.31 0.92 USD | MYR 4.44 0.94 USD | MYR 26.42B 5.62B USD | 26.05 | MYR 0.17 0.04 USD | ||
|
Primoris Services
PRIM
US
|
$101.34 — |
+2.73
|
$5.50B — | $1.19M — | $96.27 — | $103.12 — | $5.50B — | 22.37 | $4.53 — | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€44.46 51.32 USD |
-0.71
|
€4.49B 5.19B USD | €145.53K 167.99K USD | €44.24 51.07 USD | €44.84 51.76 USD | €4.49B 5.19B USD | 31.98 | €1.39 1.6 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥11.36 1.68 USD |
+1.7
|
CN¥34.24B 5.05B USD | CN¥57.18M 8.44M USD | CN¥11.16 1.65 USD | CN¥11.85 1.75 USD | CN¥34.24B 5.05B USD | 36.64 | CN¥0.31 0.05 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 133.70 13.05 USD |
-0.3
|
SEK 50.09B 4.89B USD | SEK 1.84K 179.41 USD | SEK 133.60 13.04 USD | SEK 134.30 13.11 USD | SEK 50.09B 4.89B USD | 27.28 | SEK 4.90 0.48 USD | ||
|
CTF Services Limited
0659.HK
HK
|
HK$8.20 1.05 USD |
0
|
HK$37.43B 4.79B USD | HK$1.25M 160.35K USD | HK$8.18 1.05 USD | HK$8.29 1.06 USD | HK$37.43B 4.79B USD | 15.76 | HK$0.52 0.07 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 133.20 13 USD |
-0.89
|
SEK 48.07B 4.69B USD | SEK 59.07K 5.77K USD | SEK 132.50 12.93 USD | SEK 135.40 13.22 USD | SEK 48.07B 4.69B USD | 22.16 | SEK 6.01 0.59 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 721.60 183.41 USD |
+5.19
|
PLN 18.42B 4.68B USD | PLN 43.11K 10.96K USD | PLN 688.00 174.87 USD | PLN 726.00 184.53 USD | PLN 18.42B 4.68B USD | 25.59 | PLN 28.19 7.17 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,175.00 37.34 USD |
-6.37
|
NT$145.80B 4.63B USD | NT$1.16M 36.85K USD | NT$1,145.00 36.38 USD | NT$1,290.00 40.99 USD | NT$145.80B 4.63B USD | 41.43 | NT$28.36 0.9 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,658 17.95 USD |
-2.12
|
¥672B 4.53B USD | ¥2M 11.3K USD | ¥2,648 17.87 USD | ¥2,737 18.48 USD | ¥672B 4.53B USD | 10.30 | ¥258 1.74 USD | ||
|
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$8.19 1.05 USD |
+0.24
|
HK$34.59B 4.42B USD | HK$7.13M 911.02K USD | HK$8.04 1.03 USD | HK$8.24 1.05 USD | HK$34.59B 4.42B USD | 819.00 | HK$0.01 0.001 USD | ||
KBR
KBR
US
|
$34.82 — |
-2.4
|
$4.41B — | $1.50M — | $34.72 — | $36.24 — | $4.41B — | 10.27 | $3.39 — | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,664 17.98 USD |
-0.89
|
¥644B 4.35B USD | ¥1M 9.27K USD | ¥2,622 17.7 USD | ¥2,704 18.26 USD | ¥644B 4.35B USD | 15.38 | ¥173 1.17 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.65 5.37 USD |
-0.17
|
€3.72B 4.29B USD | €406.96K 469.76K USD | €4.64 5.36 USD | €4.69 5.42 USD | €3.72B 4.29B USD | 38.75 | €0.12 0.14 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥22.89 3.38 USD |
+10
|
CN¥27.82B 4.1B USD | CN¥101.04M 14.91M USD | CN¥20.99 3.1 USD | CN¥22.89 3.38 USD | CN¥27.82B 4.1B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Tutor Perini
TPC
US
|
$76.55 — |
+2.18
|
$4.04B — | $456.66K — | $75.64 — | $77.90 — | $4.04B — | 52.43 | $1.46 — | ||
|
Arcadis NV
0N6B.IL
GB
|
€34.76 40.12 USD |
-1.7
|
€3.47B 4.01B USD | €565.00 652.2 USD | €34.69 40.04 USD | €35.36 40.82 USD | €3.47B 4.01B USD | 24.13 | €1.44 1.66 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.96 13.81 USD |
+1.36
|
€3.45B 3.99B USD | €38.31K 44.22K USD | €11.76 13.57 USD | €12.03 13.89 USD | €3.45B 3.99B USD | 18.40 | €0.65 0.75 USD | ||
|
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.47 0.19 USD |
-2
|
HK$30.42B 3.89B USD | HK$3.79M 484.09K USD | HK$1.46 0.19 USD | HK$1.50 0.19 USD | HK$30.42B 3.89B USD | 0 | HK$0.00 0 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€86.60 99.97 USD |
+1.61
|
€3.25B 3.75B USD | €12.92K 14.92K USD | €85.35 98.52 USD | €86.70 100.08 USD | €3.25B 3.75B USD | 61.85 | €1.40 1.62 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.65 5.37 USD |
-0.6
|
€3.22B 3.72B USD | €683.38K 788.85K USD | €4.57 5.28 USD | €4.67 5.39 USD | €3.22B 3.72B USD | 23.23 | €0.20 0.23 USD | ||
|
Grenergy Renovables, S.A.
GRE.MC
ES
|
€114.40 132.06 USD |
-1.38
|
€3.22B 3.71B USD | €16.22K 18.72K USD | €114.00 131.59 USD | €117.00 135.06 USD | €3.22B 3.71B USD | 34.25 | €3.34 3.86 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€37.85 43.69 USD |
-2.2
|
€3.21B 3.7B USD | €42.42K 48.96K USD | €37.80 43.63 USD | €38.90 44.9 USD | €3.21B 3.7B USD | 28.89 | €1.31 1.51 USD | ||
|
Bilfinger SE
GBF.DE
DE
|
€86.50 99.85 USD |
+1.53
|
€3.20B 3.69B USD | €52.45K 60.54K USD | €85.40 98.58 USD | €86.75 100.14 USD | €3.20B 3.69B USD | 17.79 | €4.86 5.61 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||