行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (122)
- 阿根廷 (2)
- 澳大利亚 (33)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (7)
- 加拿大 (10)
- 智利 (5)
- 中国 (139)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (10)
- 德国 (208)
- 希腊 (9)
- 香港 (152)
- 匈牙利 (1)
- 印度 (132)
- 印度尼西亚 (23)
- 以色列 (17)
- 意大利 (9)
- 日本 (148)
- 马来西亚 (78)
- 墨西哥 (6)
- 荷兰 (5)
- 挪威 (5)
- 波兰 (24)
- 葡萄牙 (4)
- 俄罗斯 (1)
- 新加坡 (37)
- 南非 (7)
- 韩国 (45)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (33)
- 泰国 (73)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (55)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
工程与建筑 (1494)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $36.68 — |
-0.62
|
$82.35B — | $9.85K — | $36.57 — | $36.77 — | $82.35B — | 14.79 | $2.48 — | |
| Vinci SA 0NQM.IL | $124.68 136.29 USD |
-0.4
|
$72.86B 79.65B USD | $862.58K 942.91K USD | $124.35 135.93 USD | $125.8 137.52 USD | $72.86B 79.65B USD | 15.86 | $7.86 8.59 USD | |
| Vinci SA DG.PA | $125.25 136.92 USD |
+0.24
|
$70.38B 76.94B USD | $568.11K 621.02K USD | $124.35 135.93 USD | $125.75 137.46 USD | $70.38B 76.94B USD | 14.85 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.95 — |
0
|
$60.04B — | $6.41K — | $41.85 — | $42.25 — | $60.04B — | 43.24 | $0.97 — | |
| Larsen & Toubro Limited LT.NS | $3,582.9 43.35 USD |
-0.39
|
$4.93T 59.61B USD | $1.23M 14.86K USD | $3,576 43.26 USD | $3,625 43.86 USD | $4.93T 59.61B USD | 32.76 | $109.34 1.32 USD | |
| Quanta Services PWR | $386.51 — |
+3.51
|
$57.28B — | $869.63K — | $374.96 — | $387.37 — | $57.28B — | 62.34 | $6.2 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.88 0.82 USD |
+0.86
|
$242.96B 33.78B USD | $151.56M 21.07M USD | $5.82 0.81 USD | $5.89 0.82 USD | $242.96B 33.78B USD | 5.25 | $1.12 0.16 USD | |
| WSP Global Inc. WSP.TO | $275.61 204.52 USD |
+0.63
|
$35.97B 26.69B USD | $194.5K 144.33K USD | $274.7 203.84 USD | $276.61 205.26 USD | $35.97B 26.69B USD | 50.29 | $5.48 4.07 USD | |
| WSP Global WSPOF | $202.8 — |
-0.27
|
$26.47B — | $86 — | $202.8 — | $203.01 — | $26.47B — | 50.32 | $4.03 — | |
| EMCOR EME | $547.22 — |
+1
|
$24.49B — | $302.47K — | $533.08 — | $550.18 — | $24.49B — | 24.22 | $22.59 — | |
| Comfort Systems USA FIX | $540.98 — |
+2.09
|
$19.08B — | $162.35K — | $529.15 — | $543.74 — | $19.08B — | 32.51 | $16.64 — | |
| CHINA RAILWAY 0390.HK | $3.86 0.49 USD |
+0.26
|
$143.78B 18.38B USD | $16.83M 2.15M USD | $3.82 0.49 USD | $3.89 0.5 USD | $143.78B 18.38B USD | 3.38 | $1.14 0.15 USD | |
| China Railway Group Limited 601390.SS | $5.67 0.79 USD |
-0.35
|
$131.25B 18.25B USD | $47.37M 6.59M USD | $5.65 0.79 USD | $5.7 0.79 USD | $131.25B 18.25B USD | 5.45 | $1.04 0.14 USD | |
| CHINA COMM CONS 1800.HK | $5.15 0.66 USD |
-0.58
|
$137.18B 17.54B USD | $9.16M 1.17M USD | $5.13 0.66 USD | $5.19 0.66 USD | $137.18B 17.54B USD | 3.45 | $1.49 0.19 USD | |
| China Communications Construction Company Limited 601800.SS | $8.86 1.23 USD |
0
|
$125.98B 17.52B USD | $18.45M 2.56M USD | $8.79 1.22 USD | $8.88 1.23 USD | $125.98B 17.52B USD | 6.51 | $1.36 0.19 USD | |
| Bouygues SA BOUYY | $9.14 — |
-0.54
|
$17.4B — | $1.76K — | $9.12 — | $9.14 — | $17.4B — | 13.84 | $0.66 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.95 — |
-0.36
|
$17.36B — | $7.53K — | $13.65 — | $13.95 — | $17.36B — | 18.11 | $0.77 — | |
| Bouygues SA 0HAN.IL | $39.09 42.73 USD |
-0.04
|
$15.33B 16.75B USD | $609.09K 665.82K USD | $38.73 42.34 USD | $39.14 42.79 USD | $15.33B 16.75B USD | 14.11 | $2.77 3.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56.85 62.14 USD |
+0.71
|
$15.11B 16.52B USD | $189.45K 207.1K USD | $56.4 61.65 USD | $56.9 62.2 USD | $15.11B 16.52B USD | 21.86 | $2.6 2.84 USD | |
| Bouygues SA EN.PA | $39.14 42.79 USD |
+0.15
|
$14.9B 16.29B USD | $542.85K 593.41K USD | $38.67 42.27 USD | $39.23 42.88 USD | $14.9B 16.29B USD | 14.07 | $2.78 3.04 USD | |
| Jacobs J | $132.61 — |
+0.45
|
$15.93B — | $323.6K — | $132.02 — | $133.17 — | $15.93B — | 43.62 | $3.04 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $56.85 62.14 USD |
-0.09
|
$14.15B 15.47B USD | $198.46K 216.94K USD | $56.35 61.6 USD | $56.95 62.25 USD | $14.15B 15.47B USD | 17.38 | $3.27 3.57 USD | |
| AECOM ACM | $115.75 — |
+1.13
|
$15.31B — | $441.53K — | $114.58 — | $116.01 — | $15.31B — | 24.78 | $4.67 — | |
| CHINA RAIL CONS 1186.HK | $5.51 0.7 USD |
+0.36
|
$113.74B 14.54B USD | $8.47M 1.08M USD | $5.48 0.7 USD | $5.56 0.71 USD | $113.74B 14.54B USD | 3.57 | $1.54 0.2 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.08 1.12 USD |
-0.12
|
$103.34B 14.37B USD | $24.99M 3.47M USD | $8.06 1.12 USD | $8.12 1.13 USD | $103.34B 14.37B USD | 5.77 | $1.4 0.19 USD | |
| APi APG | $34.33 — |
+2.26
|
$14.26B — | $1.28M — | $33.66 — | $34.41 — | $14.26B — | 83.73 | $0.41 — | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $162.45 177.58 USD |
+0.19
|
$12.68B 13.86B USD | $3.86K 4.22K USD | $161.3 176.32 USD | $163.6 178.84 USD | $12.68B 13.86B USD | 24.35 | $6.67 7.29 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $162.8 177.96 USD |
+0.12
|
$12.53B 13.69B USD | $41.96K 45.87K USD | $160.9 175.89 USD | $163.5 178.73 USD | $12.53B 13.69B USD | 12.88 | $12.63 13.81 USD | |
| MasTec MTZ | $171.89 — |
+1.49
|
$13.56B — | $862.22K — | $170.09 — | $173.24 — | $13.56B — | 62.96 | $2.73 — | |
| Eiffage SA 0NPT.IL | $116.98 127.87 USD |
-0.64
|
$11.98B 13.09B USD | $130.1K 142.21K USD | $116.6 127.46 USD | $118.35 129.37 USD | $11.98B 13.09B USD | 12.03 | $9.72 10.63 USD | |
| Stantec Inc. STN.TO | $149.03 110.59 USD |
+0.89
|
$17B 12.61B USD | $141.9K 105.29K USD | $148.12 109.91 USD | $149.75 111.12 USD | $17B 12.61B USD | 44.22 | $3.37 2.5 USD | |
| Stantec STN | $110.39 — |
+1.55
|
$12.59B — | $96.9K — | $109.32 — | $110.39 — | $12.59B — | 44.51 | $2.48 — | |
| AtkinsRéalis SNCAF | $72.03 — |
+2.74
|
$12.53B — | $100 — | $72.32 — | $72.32 — | $12.53B — | 55.83 | $1.29 — | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $67.75 2.13 USD |
+1.57
|
$397.2B 12.47B USD | $10.51M 330K USD | $67.15 2.11 USD | $68.35 2.15 USD | $397.2B 12.47B USD | 15.61 | $4.34 0.14 USD | |
| Eiffage SA FGR.PA | $117.7 128.66 USD |
-0.17
|
$11.32B 12.38B USD | $120K 131.17K USD | $116.6 127.46 USD | $118.45 129.48 USD | $11.32B 12.38B USD | 10.75 | $10.94 11.96 USD | |
| Kajima Corporation 1812.T | $3,741 25.25 USD |
-1.42
|
$1.76T 11.85B USD | $1.58M 10.66K USD | $3,696 24.95 USD | $3,811 25.73 USD | $1.76T 11.85B USD | 14.04 | $266.36 1.8 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.92 0.68 USD |
+0.2
|
$84.75B 11.78B USD | $47.09M 6.55M USD | $4.89 0.68 USD | $4.93 0.69 USD | $84.75B 11.78B USD | 8.06 | $0.61 0.08 USD | |
| SRBG 600039.SS | $9.4 1.31 USD |
+1.08
|
$81.87B 11.38B USD | $25.22M 3.51M USD | $9.3 1.29 USD | $9.46 1.32 USD | $81.87B 11.38B USD | 11.32 | $0.83 0.12 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.04 0.13 USD |
-0.95
|
$88.85B 11.36B USD | $137.85M 17.63M USD | $1.04 0.13 USD | $1.09 0.14 USD | $88.85B 11.36B USD | 4.95 | $0.21 0.03 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
0
|
$81.11B 11.28B USD | $102.02M 14.19M USD | $2.23 0.31 USD | $2.24 0.31 USD | $81.11B 11.28B USD | 11.73 | $0.19 0.03 USD | |
| Obayashi Corporation 1802.T | $2,152 14.53 USD |
-1.15
|
$1.51T 10.2B USD | $2.72M 18.37K USD | $2,126 14.35 USD | $2,178.5 14.71 USD | $1.51T 10.2B USD | 10.55 | $203.79 1.38 USD | |
| TopBuild BLD | $347.63 — |
+0.71
|
$9.94B — | $287.27K — | $344 — | $349.41 — | $9.94B — | 17.61 | $19.74 — | |
| Rail Vikas Nigam Limited RVNL.NS | $390.65 4.73 USD |
-0.51
|
$820.74B 9.93B USD | $3.4M 41.16K USD | $388.6 4.7 USD | $395.25 4.78 USD | $820.74B 9.93B USD | 63.41 | $6.16 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $390.65 4.73 USD |
-0.5
|
$814.51B 9.85B USD | $196.68K 2.38K USD | $388.55 4.7 USD | $395.2 4.78 USD | $814.51B 9.85B USD | 63.41 | $6.16 0.07 USD | |
| Strabag SE STR.VI | $77.9 85.16 USD |
-0.38
|
$8.99B 9.83B USD | $17.15K 18.75K USD | $77.3 84.5 USD | $78.9 86.25 USD | $8.99B 9.83B USD | 10.59 | $7.35 8.03 USD | |
| Skanska AB (publ) 0HBT.IL | $222.8 21.75 USD |
+0.61
|
$99.31B 9.69B USD | $54.63K 5.33K USD | $221.9 21.66 USD | $223.8 21.85 USD | $99.31B 9.69B USD | 11.46 | $19.44 1.9 USD | |
| Skanska AB (publ) SKBSY | $23.42 — |
-0.09
|
$9.68B — | $492 — | $23.35 — | $23.46 — | $9.68B — | 14.82 | $1.58 — | |
| Tetra Tech TTEK | $36.6 — |
0
|
$9.64B — | $1.48M — | $36.58 — | $36.99 — | $9.64B — | 53.04 | $0.69 — | |
| Taisei Corporation 1801.T | $8,439 56.97 USD |
-1.82
|
$1.42T 9.61B USD | $858.9K 5.8K USD | $8,332 56.24 USD | $8,722 58.88 USD | $1.42T 9.61B USD | 12.36 | $682.72 4.61 USD | |
| Acciona, S.A. ANA.MC | $159.9 174.79 USD |
+2.24
|
$8.71B 9.52B USD | $96.14K 105.1K USD | $157.2 171.84 USD | $160.4 175.34 USD | $8.71B 9.52B USD | 20.65 | $7.74 8.46 USD | |
| SPIE SA 0R8M.IL | $46.93 51.3 USD |
+0.32
|
$8.36B 9.14B USD | $4.17K 4.56K USD | $46.68 51.03 USD | $47.08 51.46 USD | $8.36B 9.14B USD | 51.01 | $0.92 1.01 USD | |
| Skanska AB (publ) SKA-B.ST | $222.9 21.76 USD |
+0.27
|
$91.81B 8.96B USD | $428.83K 41.86K USD | $221.8 21.65 USD | $223.8 21.85 USD | $91.81B 8.96B USD | 14.89 | $14.96 1.46 USD | |
| SPIE SA SPIE.PA | $46.9 51.27 USD |
+0.21
|
$7.95B 8.69B USD | $396.73K 433.68K USD | $46.42 50.74 USD | $47.16 51.55 USD | $7.95B 8.69B USD | 28.95 | $1.62 1.77 USD | |
| Fluor FLR | $52.76 — |
+2.49
|
$8.69B — | $2.26M — | $51.87 — | $53.64 — | $8.69B — | 5.00 | $10.54 — | |
| MCC 1618.HK | $1.68 0.21 USD |
+1.82
|
$63.69B 8.14B USD | $33M 4.22M USD | $1.66 0.21 USD | $1.72 0.22 USD | $63.69B 8.14B USD | 7.63 | $0.22 0.03 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.01 0.42 USD |
-0.33
|
$58.14B 8.08B USD | $62.44M 8.68M USD | $3.01 0.42 USD | $3.04 0.42 USD | $58.14B 8.08B USD | 15.05 | $0.2 0.03 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.88 1.52 USD |
-0.34
|
$62.75B 8.02B USD | $4.56M 582.94K USD | $11.7 1.5 USD | $11.96 1.53 USD | $62.75B 8.02B USD | 6.38 | $1.86 0.24 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $214.9 234.91 USD |
-1.15
|
$7.32B 8.01B USD | $1 1.09 USD | $215 235.02 USD | $215 235.02 USD | $7.32B 8.01B USD | 11.84 | $18.14 19.83 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $215.2 235.24 USD |
+0.19
|
$7.08B 7.74B USD | $23.21K 25.38K USD | $214.4 234.37 USD | $215.8 235.9 USD | $7.08B 7.74B USD | 15.31 | $14.05 15.36 USD | |
| Shimizu Corporation 1803.T | $1,581 10.67 USD |
-1.83
|
$1.08T 7.27B USD | $3.3M 22.24K USD | $1,545.5 10.43 USD | $1,630 11 USD | $1.08T 7.27B USD | 16.66 | $94.86 0.64 USD | |
| Dycom Industries DY | $250.27 — |
+1.25
|
$7.24B — | $209.37K — | $246.85 — | $251.73 — | $7.24B — | 31.71 | $7.89 — | |
| Sterling Infrastructure STRL | $236.67 — |
+3.48
|
$7.2B — | $239.71K — | $228.71 — | $237.7 — | $7.2B — | 27.68 | $8.55 — | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.72 1.07 USD |
-0.26
|
$47.16B 6.56B USD | $20.54M 2.86M USD | $7.69 1.07 USD | $7.74 1.08 USD | $47.16B 6.56B USD | 7.95 | $0.97 0.13 USD | |
| Gamuda Berhad 5398.KL | $5.04 1.07 USD |
-1.18
|
$29.09B 6.18B USD | $42.35M 9M USD | $4.99 1.06 USD | $5.12 1.09 USD | $29.09B 6.18B USD | 31.50 | $0.16 0.03 USD | |
| KBR KBR | $47.62 — |
+0.36
|
$6.18B — | $823.81K — | $47.51 — | $48.15 — | $6.18B — | 15.97 | $2.98 — | |
| IES IESC | $306.41 — |
+3.08
|
$6.08B — | $96.02K — | $297.35 — | $308.85 — | $6.08B — | 25.64 | $11.95 — | |
| Construction Partners ROAD | $108.38 — |
+2.13
|
$6.07B — | $185.75K — | $106.95 — | $109.76 — | $6.07B — | 93.43 | $1.16 — | |
| Sweco AB (publ) SWEC-B.ST | $166.3 16.23 USD |
+1.96
|
$59.79B 5.84B USD | $145.27K 14.18K USD | $163.7 15.98 USD | $168.3 16.43 USD | $59.79B 5.84B USD | 27.76 | $5.99 0.58 USD | |
| Makkah Construction and Development Company 4100.SR | $91.45 24.4 USD |
+2.81
|
$18.29B 4.88B USD | $179.85K 47.98K USD | $88.95 23.73 USD | $91.45 24.4 USD | $18.29B 4.88B USD | 41.00 | $2.23 0.59 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $215.85 12.78 USD |
+1.04
|
$79.11B 4.68B USD | $152.16K 9.01K USD | $212.54 12.58 USD | $216.89 12.84 USD | $79.11B 4.68B USD | 10.16 | $21.23 1.26 USD | |
| Primoris Services PRIM | $84.71 — |
+3.3
|
$4.57B — | $642.66K — | $82.56 — | $85.12 — | $4.57B — | 22.46 | $3.77 — | |
| CENTRAL NEW EGY 1735.HK | $8.28 1.06 USD |
-1.9
|
$34.97B 4.47B USD | $5.05M 645.58K USD | $8.23 1.05 USD | $8.52 1.09 USD | $34.97B 4.47B USD | 276.00 | $0.03 0.003 USD | |
| Arcadis NV 0N6B.IL | $40.9 44.71 USD |
-1.04
|
$4.09B 4.47B USD | $143 156.32 USD | $40.98 44.8 USD | $41.58 45.45 USD | $4.09B 4.47B USD | 28.40 | $1.44 1.57 USD | |
| Arcosa ACA | $90.02 — |
+0.39
|
$4.39B — | $112.43K — | $89.43 — | $90.39 — | $4.39B — | 56.61 | $1.59 — | |
| Granite Construction Incorporated GVA | $93.9 — |
+0.28
|
$4.11B — | $278.68K — | $93.54 — | $94.94 — | $4.11B — | 36.82 | $2.55 — | |
| Maire S.p.A. 0QEP.IL | $11.37 12.43 USD |
+0.35
|
$3.72B 4.07B USD | $27 29.51 USD | $11.24 12.29 USD | $11.48 12.55 USD | $3.72B 4.07B USD | 39.20 | $0.29 0.32 USD | |
| Arcadis NV ARCAD.AS | $41.14 44.97 USD |
-0.29
|
$3.69B 4.03B USD | $97.82K 106.93K USD | $40.88 44.69 USD | $41.66 45.54 USD | $3.69B 4.03B USD | 15.23 | $2.7 2.95 USD | |
| Webuild S.p.A. WBD.MI | $3.71 4.05 USD |
+1.81
|
$3.69B 4.03B USD | $944.7K 1.03M USD | $3.63 3.97 USD | $3.71 4.05 USD | $3.69B 4.03B USD | 19.50 | $0.19 0.21 USD | |
| Webuild S.p.A. 0BJP.IL | $3.67 4.01 USD |
+0.83
|
$3.68B 4.02B USD | $58.35K 63.78K USD | $3.63 3.97 USD | $3.7 4.04 USD | $3.68B 4.02B USD | 0 | -$0.03 -0.03 USD | |
| NBCC (India) Limited NBCC.NS | $117.51 1.42 USD |
-2.14
|
$325.39B 3.94B USD | $10.14M 122.66K USD | $117.3 1.42 USD | $121.2 1.47 USD | $325.39B 3.94B USD | 58.46 | $2.01 0.02 USD | |
| Exponent EXPO | $77.1 — |
-0.64
|
$3.91B — | $176.46K — | $76.59 — | $77.92 — | $3.91B — | 37.79 | $2.04 — | |
| United Integrated Services Co., Ltd. 2404.TW | $648 20.59 USD |
+1.57
|
$121.56B 3.86B USD | $1.84M 58.62K USD | $643 20.43 USD | $655 20.81 USD | $121.56B 3.86B USD | 17.81 | $36.37 1.16 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.16 1.27 USD |
-0.33
|
$27.61B 3.84B USD | $17.86M 2.48M USD | $9.12 1.27 USD | $9.23 1.28 USD | $27.61B 3.84B USD | 16.35 | $0.56 0.08 USD | |
| NBCC (India) Limited NBCC.BO | $117.5 1.42 USD |
-2.16
|
$317.25B 3.84B USD | $696.4K 8.43K USD | $117.3 1.42 USD | $121.3 1.47 USD | $317.25B 3.84B USD | 58.45 | $2.01 0.02 USD | |
| CTF Services Limited 0659.HK | $7.48 0.96 USD |
-0.66
|
$29.9B 3.82B USD | $1.74M 221.87K USD | $7.42 0.95 USD | $7.59 0.97 USD | $29.9B 3.82B USD | 13.12 | $0.57 0.07 USD | |
| Budimex SA BDX.WA | $550.4 139.9 USD |
+1.93
|
$14.05B 3.57B USD | $58.56K 14.88K USD | $540 137.25 USD | $560 142.34 USD | $14.05B 3.57B USD | 23.01 | $23.92 6.08 USD | |
| Bilfinger SE GBF.DE | $81.6 89.2 USD |
+4.02
|
$3.13B 3.42B USD | $95.06K 103.91K USD | $78.5 85.81 USD | $81.6 89.2 USD | $3.13B 3.42B USD | 16.65 | $4.9 5.36 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $6.04 0.77 USD |
-0.66
|
$26.54B 3.39B USD | $1.41M 179.72K USD | $6.01 0.77 USD | $6.14 0.79 USD | $26.54B 3.39B USD | 9.90 | $0.61 0.08 USD | |
| Bilfinger SE 0NRG.IL | $81 88.54 USD |
+3.38
|
$3.04B 3.32B USD | $80.79K 88.31K USD | $78.05 85.32 USD | $81.6 89.2 USD | $3.04B 3.32B USD | 57.85 | $1.4 1.53 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.67 1.21 USD |
-0.23
|
$22.89B 3.18B USD | $7.52M 1.05M USD | $8.64 1.2 USD | $8.71 1.21 USD | $22.89B 3.18B USD | 7.60 | $1.14 0.16 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.89 2.77 USD |
+0.05
|
$22.63B 3.15B USD | $20.45M 2.84M USD | $19.8 2.75 USD | $20.47 2.85 USD | $22.63B 3.15B USD | 82.87 | $0.24 0.03 USD | |
| Sacyr, S.A. SCYR.MC | $3.56 3.89 USD |
+1.14
|
$2.82B 3.08B USD | $1.72M 1.87M USD | $3.52 3.85 USD | $3.57 3.9 USD | $2.82B 3.08B USD | 23.73 | $0.15 0.16 USD | |
| SH CONS 600170.SS | $2.4 0.33 USD |
-0.83
|
$21.33B 2.97B USD | $49.33M 6.86M USD | $2.4 0.33 USD | $2.42 0.34 USD | $21.33B 2.97B USD | 20.00 | $0.12 0.02 USD | |
| MYR MYRG | $188.88 — |
+3.06
|
$2.93B — | $200.29K — | $183.76 — | $189.36 — | $2.93B — | 87.44 | $2.16 — | |
| KEC International Limited KEC.NS | $900.3 10.89 USD |
-0.36
|
$241.44B 2.92B USD | $325.93K 3.94K USD | $893.25 10.81 USD | $912.65 11.04 USD | $241.44B 2.92B USD | 41.33 | $21.78 0.26 USD | |
| Argan AGX | $211.09 — |
+2.4
|
$2.88B — | $192.31K — | $207.22 — | $213.16 — | $2.88B — | 29.44 | $7.17 — | |
| Downer EDI Limited DOW.AX | $6.43 4.26 USD |
+0.47
|
$4.32B 2.86B USD | $952.87K 630.66K USD | $6.33 4.19 USD | $6.45 4.27 USD | $4.32B 2.86B USD | 64.29 | $0.1 0.07 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $31.2 0.99 USD |
+2.63
|
$88.44B 2.81B USD | $12.18M 386.95K USD | $30.6 0.97 USD | $31.4 1 USD | $88.44B 2.81B USD | 6.44 | $4.84 0.15 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $13.02 1.81 USD |
+0.08
|
$19.61B 2.73B USD | $33.26M 4.62M USD | $12.88 1.79 USD | $13.32 1.85 USD | $19.61B 2.73B USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.14 0.85 USD |
0
|
$19.3B 2.68B USD | $11.96M 1.66M USD | $6.12 0.85 USD | $6.17 0.86 USD | $19.3B 2.68B USD | 7.13 | $0.86 0.12 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||