板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (122)
- 阿根廷 (2)
- 澳大利亚 (33)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (7)
- 加拿大 (10)
- 智利 (5)
- 中国 (140)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (10)
- 德国 (208)
- 希腊 (9)
- 香港 (152)
- 匈牙利 (1)
- 印度 (137)
- 印度尼西亚 (24)
- 以色列 (17)
- 意大利 (9)
- 日本 (147)
- 马来西亚 (80)
- 墨西哥 (5)
- 荷兰 (5)
- 挪威 (5)
- 波兰 (24)
- 葡萄牙 (4)
- 俄罗斯 (1)
- 新加坡 (37)
- 南非 (7)
- 韩国 (46)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (34)
- 泰国 (73)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (55)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (65)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (24)
- Johannesburg (7)
- KSE (46)
- Kuala Lumpur (80)
- Lisbon (4)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (9)
- Munich (2)
- NSE (72)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (65)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (8)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (143)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
工程与建筑 (1503)
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $33.61 — |
+1.08
|
$76.05B — | $7.69K — | $33.42 — | $33.7 — | $76.05B — | 14.00 | $2.4 — | |
| Vinci SA 0NQM.IL | $117.05 127.95 USD |
-0.02
|
$68.41B 74.78B USD | $1.91K 2.09K USD | $116.45 127.3 USD | $117.5 128.44 USD | $68.41B 74.78B USD | 14.89 | $7.86 8.59 USD | |
| Vinci SA DG.PA | $117.05 127.95 USD |
-0.09
|
$65.68B 71.8B USD | $66.98K 73.22K USD | $116.5 127.35 USD | $117.3 128.22 USD | $65.68B 71.8B USD | 14.08 | $8.31 9.08 USD | |
| Quanta Services PWR | $453.45 — |
+3.37
|
$67.62B — | $984.2K — | $442 — | $458.95 — | $67.62B — | 67.07 | $6.76 — | |
| Larsen & Toubro Limited LT.NS | $3,874.4 46.87 USD |
-1.27
|
$5.4T 65.3B USD | $1.4M 16.9K USD | $3,872.8 46.85 USD | $3,978 48.13 USD | $5.4T 65.3B USD | 32.55 | $119.02 1.44 USD | |
| Larsen & Toubro Limited LTOD.IL | $43.95 — |
-1.9
|
$62.9B — | $6.17K — | $43.85 — | $45.1 — | $62.9B — | 45.30 | $0.97 — | |
| Comfort Systems USA FIX | $987.78 — |
+3.33
|
$34.84B — | $266.55K — | $956.06 — | $997.31 — | $34.84B — | 41.92 | $23.56 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.42 0.75 USD |
0
|
$223.96B 31.14B USD | $215.13M 29.91M USD | $5.4 0.75 USD | $5.46 0.76 USD | $223.96B 31.14B USD | 5.06 | $1.07 0.15 USD | |
| EMCOR EME | $675.42 — |
+3.2
|
$30.24B — | $248.9K — | $658.82 — | $679.3 — | $30.24B — | 27.17 | $24.85 — | |
| WSP Global Inc. WSP.TO | $268.53 199.27 USD |
+1.62
|
$35.05B 26.01B USD | $310.21K 230.2K USD | $264.31 196.13 USD | $268.74 199.42 USD | $35.05B 26.01B USD | 43.80 | $6.13 4.55 USD | |
| WSP Global WSPOF | $189.75 — |
+1.27
|
$24.85B — | $7 — | $187.6 — | $188 — | $24.85B — | 43.32 | $4.38 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $16.93 — |
+1.23
|
$22.03B — | $973 — | $16.78 — | $16.85 — | $22.03B — | 22.56 | $0.75 — | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $254.2 277.87 USD |
-2.72
|
$19.84B 21.69B USD | $156 170.53 USD | $253.4 277 USD | $263.2 287.71 USD | $19.84B 21.69B USD | 38.11 | $6.67 7.29 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $257 280.94 USD |
-1.98
|
$19.34B 21.14B USD | $19.09K 20.87K USD | $253 276.56 USD | $261.4 285.75 USD | $19.34B 21.14B USD | 23.55 | $10.91 11.93 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $72.6 79.36 USD |
-1.36
|
$19.3B 21.1B USD | $252 275.47 USD | $71.9 78.6 USD | $73.5 80.35 USD | $19.3B 21.1B USD | 27.92 | $2.6 2.84 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $72.65 79.42 USD |
-1.62
|
$18.87B 20.63B USD | $39.9K 43.62K USD | $71.85 78.54 USD | $73.45 80.29 USD | $18.87B 20.63B USD | 22.35 | $3.25 3.55 USD | |
| Jacobs J | $155.99 — |
+0.92
|
$18.65B — | $606.79K — | $154 — | $156.9 — | $18.65B — | 39.99 | $3.9 — | |
| CHINA RAILWAY 0390.HK | $4.01 0.51 USD |
+1.01
|
$143.82B 18.39B USD | $19.79M 2.53M USD | $3.98 0.51 USD | $4.03 0.52 USD | $143.82B 18.39B USD | 3.93 | $1.02 0.13 USD | |
| China Railway Group Limited 601390.SS | $5.67 0.79 USD |
+0.89
|
$131.9B 18.34B USD | $112.71M 15.67M USD | $5.62 0.78 USD | $5.74 0.8 USD | $131.9B 18.34B USD | 6.03 | $0.94 0.13 USD | |
| AECOM ACM | $132.21 — |
+1.07
|
$17.51B — | $713.64K — | $130.58 — | $132.82 — | $17.51B — | 26.18 | $5.05 — | |
| China Communications Construction Company Limited 601800.SS | $8.83 1.23 USD |
+1.15
|
$125.76B 17.49B USD | $35.08M 4.88M USD | $8.73 1.21 USD | $8.91 1.24 USD | $125.76B 17.49B USD | 6.95 | $1.27 0.18 USD | |
| Bouygues SA BOUYY | $9.09 — |
+1.45
|
$17.38B — | $3.23K — | $9.07 — | $9.19 — | $17.38B — | 14.20 | $0.64 — | |
| CHINA COMM CONS 1800.HK | $5.16 0.66 USD |
+0.78
|
$135.36B 17.31B USD | $5.32M 680.45K USD | $5.12 0.65 USD | $5.17 0.66 USD | $135.36B 17.31B USD | 3.65 | $1.41 0.18 USD | |
| Bouygues SA 0HAN.IL | $39.82 43.53 USD |
+0.31
|
$15.61B 17.07B USD | $50.05K 54.71K USD | $39.44 43.11 USD | $39.87 43.58 USD | $15.61B 17.07B USD | 14.37 | $2.77 3.03 USD | |
| Bouygues SA EN.PA | $39.79 43.5 USD |
+0.08
|
$15.17B 16.59B USD | $104.13K 113.82K USD | $39.36 43.03 USD | $39.96 43.68 USD | $15.17B 16.59B USD | 14.36 | $2.77 3.03 USD | |
| Kajima Corporation 1812.T | $5,193 35.05 USD |
+1.92
|
$2.42T 16.33B USD | $1.74M 11.72K USD | $5,070 34.22 USD | $5,197 35.08 USD | $2.42T 16.33B USD | 19.44 | $267.04 1.8 USD | |
| MasTec MTZ | $199.08 — |
+1.83
|
$15.71B — | $529.91K — | $196.72 — | $202.98 — | $15.71B — | 47.51 | $4.19 — | |
| APi APG | $36.38 — |
+2.68
|
$15.13B — | $2.67M — | $35.24 — | $36.54 — | $15.13B — | 101.05 | $0.36 — | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $76.2 2.39 USD |
+0.66
|
$456.73B 14.34B USD | $3.08M 96.71K USD | $75.8 2.38 USD | $76.55 2.4 USD | $456.73B 14.34B USD | 14.03 | $5.43 0.17 USD | |
| CHINA RAIL CONS 1186.HK | $5.56 0.71 USD |
+0.72
|
$111.97B 14.32B USD | $5.31M 679.46K USD | $5.52 0.71 USD | $5.56 0.71 USD | $111.97B 14.32B USD | 3.63 | $1.53 0.2 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.01 1.11 USD |
+0.63
|
$102.73B 14.28B USD | $47.32M 6.58M USD | $7.94 1.1 USD | $8.07 1.12 USD | $102.73B 14.28B USD | 5.72 | $1.4 0.19 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.89 0.82 USD |
+3.7
|
$101.46B 14.11B USD | $567.54M 78.91M USD | $5.66 0.79 USD | $6.05 0.84 USD | $101.46B 14.11B USD | 10.51 | $0.56 0.08 USD | |
| Stantec Inc. STN.TO | $155.9 115.69 USD |
+2.55
|
$17.78B 13.2B USD | $406.85K 301.9K USD | $152.03 112.82 USD | $156.03 115.78 USD | $17.78B 13.2B USD | 40.81 | $3.82 2.83 USD | |
| Obayashi Corporation 1802.T | $2,798.5 18.89 USD |
-2.59
|
$1.95T 13.16B USD | $8.63M 58.28K USD | $2,791.5 18.84 USD | $2,983.5 20.14 USD | $1.95T 13.16B USD | 13.53 | $206.81 1.4 USD | |
| Stantec STN | $110.43 — |
+2.32
|
$12.63B — | $162.77K — | $108.13 — | $110.55 — | $12.63B — | 40.45 | $2.73 — | |
| Sterling Infrastructure STRL | $411.07 — |
+7.45
|
$12.62B — | $609.7K — | $386 — | $416 — | $12.62B — | 44.73 | $9.19 — | |
| China Energy Engineering Corporation Limited 601868.SS | $2.46 0.34 USD |
+1.23
|
$89.81B 12.49B USD | $463.96M 64.51M USD | $2.42 0.34 USD | $2.49 0.35 USD | $89.81B 12.49B USD | 12.94 | $0.19 0.03 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.17 0.15 USD |
+0.86
|
$97B 12.4B USD | $65.32M 8.35M USD | $1.16 0.15 USD | $1.2 0.15 USD | $97B 12.4B USD | 5.84 | $0.2 0.03 USD | |
| Acciona, S.A. 0H4K.IL | $198.7 217.21 USD |
+0.68
|
$11.25B 12.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.25B 12.3B USD | 15.36 | $12.93 14.13 USD | |
| Eiffage SA 0NPT.IL | $108.4 118.5 USD |
-0.14
|
$11.1B 12.13B USD | $563 615.44 USD | $108 118.06 USD | $108.63 118.74 USD | $11.1B 12.13B USD | 11.15 | $9.72 10.63 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | $9.86 1.37 USD |
-0.9
|
$85.74B 11.92B USD | $29.37M 4.08M USD | $9.75 1.36 USD | $9.95 1.38 USD | $85.74B 11.92B USD | 11.07 | $0.89 0.12 USD | |
| Acciona, S.A. ANA.MC | $198.2 216.66 USD |
-0.45
|
$10.8B 11.81B USD | $247 270 USD | $195.9 214.15 USD | $202.4 221.25 USD | $10.8B 11.81B USD | 12.97 | $15.27 16.69 USD | |
| TopBuild BLD | $405.63 — |
-3.15
|
$11.41B — | $329.3K — | $403.44 — | $428.82 — | $11.41B — | 20.00 | $20.28 — | |
| Eiffage SA FGR.PA | $108.4 118.5 USD |
-0.09
|
$10.43B 11.41B USD | $15.71K 17.17K USD | $107.95 118 USD | $108.65 118.77 USD | $10.43B 11.41B USD | 10.63 | $10.19 11.14 USD | |
| AtkinsRéalis SNCAF | $68.62 — |
+2.65
|
$11.4B — | $300 — | $68.62 — | $69.33 — | $11.4B — | 6.60 | $10.39 — | |
| Skanska AB (publ) SKBSY | $27.62 — |
+1.36
|
$11.25B — | $301 — | $27.38 — | $27.89 — | $11.25B — | 17.59 | $1.57 — | |
| Skanska AB (publ) 0HBT.IL | $249 24.31 USD |
-5.03
|
$110.99B 10.83B USD | $18.77K 1.83K USD | $247.2 24.13 USD | $254.75 24.87 USD | $110.99B 10.83B USD | 12.80 | $19.44 1.9 USD | |
| Shimizu Corporation 1803.T | $2,216 14.96 USD |
+1.35
|
$1.5T 10.12B USD | $3.27M 22.1K USD | $2,153 14.53 USD | $2,216 14.96 USD | $1.5T 10.12B USD | 23.04 | $96.18 0.65 USD | |
| Skanska AB (publ) SKA-B.ST | $249.7 24.37 USD |
-4.44
|
$102.41B 10B USD | $472.79K 46.15K USD | $247.1 24.12 USD | $254.9 24.88 USD | $102.41B 10B USD | 16.76 | $14.89 1.45 USD | |
| MCC 1618.HK | $2.36 0.3 USD |
+0.85
|
$76.69B 9.81B USD | $18.26M 2.33M USD | $2.35 0.3 USD | $2.38 0.3 USD | $76.69B 9.81B USD | 16.85 | $0.14 0.02 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.49 0.49 USD |
0
|
$69.53B 9.67B USD | $205.87M 28.63M USD | $3.47 0.48 USD | $3.54 0.49 USD | $69.53B 9.67B USD | 26.84 | $0.13 0.02 USD | |
| Tetra Tech TTEK | $32.58 — |
+1.53
|
$8.56B — | $1.94M — | $31.88 — | $32.9 — | $8.56B — | 40.72 | $0.8 — | |
| Dycom Industries DY | $290.15 — |
+2.84
|
$8.4B — | $235.39K — | $282.4 — | $291.75 — | $8.4B — | 32.60 | $8.9 — | |
| Strabag SE STR.VI | $66.5 72.69 USD |
-0.75
|
$7.68B 8.39B USD | $11.44K 12.5K USD | $65.5 71.6 USD | $66.5 72.69 USD | $7.68B 8.39B USD | 9.07 | $7.33 8.01 USD | |
| SPIE SA 0R8M.IL | $42.84 46.83 USD |
-1.34
|
$7.63B 8.34B USD | $47 51.38 USD | $42.74 46.72 USD | $42.84 46.83 USD | $7.63B 8.34B USD | 46.56 | $0.92 1.01 USD | |
| IES IESC | $409.68 — |
+5.82
|
$8.13B — | $137.01K — | $389.85 — | $412 — | $8.13B — | 31.32 | $13.08 — | |
| Rail Vikas Nigam Limited RVNL.BO | $319 3.86 USD |
-2.07
|
$665.12B 8.05B USD | $146.99K 1.78K USD | $318.25 3.85 USD | $327.65 3.96 USD | $665.12B 8.05B USD | 55.76 | $5.72 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $318.1 3.85 USD |
-2.36
|
$663.55B 8.03B USD | $3.08M 37.32K USD | $318 3.85 USD | $327.45 3.96 USD | $663.55B 8.03B USD | 55.61 | $5.72 0.07 USD | |
| Babcock BCKIF | $16.01 — |
+1.78
|
$8B — | $179 — | $16.5 — | $16.5 — | $8B — | 25.41 | $0.63 — | |
| SPIE SA SPIE.PA | $42.72 46.7 USD |
-0.97
|
$7.21B 7.88B USD | $18.49K 20.22K USD | $42.58 46.55 USD | $42.94 46.94 USD | $7.21B 7.88B USD | 35.60 | $1.2 1.31 USD | |
| Fluor FLR | $47.41 — |
+2.57
|
$7.66B — | $2.66M — | $46.41 — | $47.84 — | $7.66B — | 1.96 | $24.17 — | |
| Ackermans & Van Haaren NV ACKB.BR | $213 232.84 USD |
-1.3
|
$6.97B 7.62B USD | $3.44K 3.76K USD | $213 232.84 USD | $215.2 235.24 USD | $6.97B 7.62B USD | 13.09 | $16.26 17.77 USD | |
| Primoris Services PRIM | $130.37 — |
+1.84
|
$7.04B — | $1.13M — | $129.25 — | $133.37 — | $7.04B — | 29.62 | $4.4 — | |
| Kandenko Co.,Ltd. 1942.T | $4,912 33.16 USD |
+1.85
|
$1T 6.78B USD | $1.37M 9.27K USD | $4,760 32.13 USD | $4,929 33.27 USD | $1T 6.78B USD | 19.06 | $257.71 1.74 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.94 1.1 USD |
+0.76
|
$48.49B 6.74B USD | $61.29M 8.52M USD | $7.85 1.09 USD | $7.98 1.11 USD | $48.49B 6.74B USD | 8.10 | $0.98 0.14 USD | |
| Construction Partners ROAD | $114.85 — |
+2.53
|
$6.44B — | $301.49K — | $111.91 — | $116 — | $6.44B — | 83.22 | $1.38 — | |
| Gamuda Berhad 5398.KL | $5.14 1.09 USD |
+1.18
|
$30.11B 6.4B USD | $13.27M 2.82M USD | $5.07 1.08 USD | $5.18 1.1 USD | $30.11B 6.4B USD | 30.23 | $0.17 0.04 USD | |
| China State Construction International Holdings Limited 3311.HK | $9.06 1.16 USD |
-0.55
|
$47.86B 6.12B USD | $8.44M 1.08M USD | $9.03 1.15 USD | $9.17 1.17 USD | $47.86B 6.12B USD | 4.62 | $1.96 0.25 USD | |
| Sweco AB (publ) SWEC-B.ST | $166.1 16.21 USD |
-1.42
|
$60.12B 5.87B USD | $16.29K 1.59K USD | $165.8 16.18 USD | $167.7 16.37 USD | $60.12B 5.87B USD | 27.77 | $5.98 0.58 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $13.68 1.9 USD |
-0.36
|
$41.23B 5.73B USD | $186.82M 25.98M USD | $13.46 1.87 USD | $14.12 1.96 USD | $41.23B 5.73B USD | 27.91 | $0.49 0.07 USD | |
| KBR KBR | $42.77 — |
+0.87
|
$5.43B — | $1.07M — | $42.23 — | $43.42 — | $5.43B — | 13.40 | $3.19 — | |
| CENTRAL NEW EGY 1735.HK | $9.41 1.2 USD |
+0.21
|
$39.75B 5.08B USD | $5.42M 692.63K USD | $9.31 1.19 USD | $9.5 1.21 USD | $39.75B 5.08B USD | 470.50 | $0.02 0.002 USD | |
| Arcosa ACA | $100.55 — |
+0.26
|
$4.93B — | $119.08K — | $100 — | $102.32 — | $4.93B — | 33.29 | $3.02 — | |
| United Integrated Services Co., Ltd. 2404.TW | $817 25.96 USD |
-0.97
|
$154.08B 4.9B USD | $1.09M 34.49K USD | $817 25.96 USD | $839 26.66 USD | $154.08B 4.9B USD | 21.85 | $37.38 1.19 USD | |
| Makkah Construction and Development Company 4100.SR | $87.95 23.46 USD |
+1.97
|
$17.87B 4.77B USD | $65.71K 17.53K USD | $86.25 23.01 USD | $89.25 23.81 USD | $17.87B 4.77B USD | 39.26 | $2.24 0.6 USD | |
| Granite Construction Incorporated GVA | $102.76 — |
+0.35
|
$4.5B — | $442.02K — | $102.13 — | $104.42 — | $4.5B — | 30.85 | $3.33 — | |
| Argan AGX | $324.93 — |
+7.17
|
$4.49B — | $319.59K — | $305.1 — | $331.01 — | $4.49B — | 38.91 | $8.35 — | |
| CTF Services Limited 0659.HK | $8.7 1.11 USD |
+0.35
|
$34.89B 4.46B USD | $2.34M 298.74K USD | $8.66 1.11 USD | $8.72 1.11 USD | $34.89B 4.46B USD | 16.11 | $0.54 0.07 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $7.6 0.97 USD |
+0.53
|
$33.39B 4.27B USD | $3.81M 486.52K USD | $7.51 0.96 USD | $7.66 0.98 USD | $33.39B 4.27B USD | 12.06 | $0.63 0.08 USD | |
| Arcadis NV 0N6B.IL | $38.14 41.69 USD |
-0.94
|
$3.81B 4.17B USD | $594 649.32 USD | $37.64 41.15 USD | $38.14 41.69 USD | $3.81B 4.17B USD | 26.48 | $1.44 1.57 USD | |
| Arcadis NV ARCAD.AS | $37.78 41.3 USD |
-0.26
|
$3.62B 3.95B USD | $49.61K 54.23K USD | $37.52 41.01 USD | $38.16 41.71 USD | $3.62B 3.95B USD | 14.25 | $2.65 2.9 USD | |
| Budimex SA BDX.WA | $589.2 149.76 USD |
+0.07
|
$15.04B 3.82B USD | $1.91K 484.71 USD | $585.2 148.74 USD | $591.6 150.37 USD | $15.04B 3.82B USD | 24.68 | $23.87 6.07 USD | |
| Bilfinger SE 0NRG.IL | $91.15 99.64 USD |
-2.33
|
$3.42B 3.73B USD | $48 52.47 USD | $91.15 99.64 USD | $93.2 101.88 USD | $3.42B 3.73B USD | 65.10 | $1.4 1.53 USD | |
| Exponent EXPO | $73.66 — |
+2.73
|
$3.72B — | $354.78K — | $71.79 — | $73.88 — | $3.72B — | 36.28 | $2.03 — | |
| Bilfinger SE GBF.DE | $91.35 99.86 USD |
-1.98
|
$3.4B 3.72B USD | $5.51K 6.03K USD | $90.85 99.31 USD | $93.2 101.88 USD | $3.4B 3.72B USD | 18.52 | $4.93 5.39 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | $2.97 0.41 USD |
-1.98
|
$26.39B 3.67B USD | $536.26M 74.56M USD | $2.95 0.41 USD | $3.01 0.42 USD | $26.39B 3.67B USD | 18.56 | $0.16 0.02 USD | |
| MYR MYRG | $235.79 — |
+2.46
|
$3.66B — | $241.26K — | $221.15 — | $240.87 — | $3.66B — | 38.27 | $6.16 — | |
| NBCC (India) Limited NBCC.BO | $112 1.36 USD |
-1.71
|
$302.4B 3.66B USD | $423.92K 5.13K USD | $111.7 1.35 USD | $115 1.39 USD | $302.4B 3.66B USD | 53.33 | $2.1 0.03 USD | |
| NBCC (India) Limited NBCC.NS | $111.66 1.35 USD |
-2.01
|
$301.48B 3.65B USD | $4.73M 57.19K USD | $111.57 1.35 USD | $115.05 1.39 USD | $301.48B 3.65B USD | 52.91 | $2.11 0.03 USD | |
| Webuild S.p.A. WBD.MI | $3.32 3.63 USD |
-1.6
|
$3.33B 3.64B USD | $693.16K 757.71K USD | $3.3 3.61 USD | $3.38 3.69 USD | $3.33B 3.64B USD | 13.27 | $0.25 0.27 USD | |
| Webuild S.p.A. 0BJP.IL | $3.31 3.62 USD |
-1.78
|
$3.32B 3.63B USD | $122.53K 133.94K USD | $3.3 3.61 USD | $3.38 3.69 USD | $3.32B 3.63B USD | 0 | -$0.03 -0.03 USD | |
| Tutor Perini TPC | $67.92 — |
+3.35
|
$3.58B — | $629.11K — | $66.1 — | $68.89 — | $3.58B — | 0 | -$2.54 — | |
| L&K Engineering Co., Ltd. 6139.TW | $480 15.25 USD |
+2.35
|
$111.85B 3.55B USD | $4.41M 140.05K USD | $468 14.87 USD | $485 15.41 USD | $111.85B 3.55B USD | 30.72 | $15.62 0.5 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.5 1.32 USD |
+1.93
|
$24.91B 3.46B USD | $21.94M 3.05M USD | $9.32 1.3 USD | $9.55 1.33 USD | $24.91B 3.46B USD | 8.40 | $1.13 0.16 USD | |
| Downer EDI Limited DOW.AX | $7.74 5.12 USD |
+0.26
|
$5.18B 3.43B USD | $1.37M 903.72K USD | $7.63 5.05 USD | $7.78 5.15 USD | $5.18B 3.43B USD | 38.69 | $0.2 0.13 USD | |
| Sacyr, S.A. SCYR.MC | $3.8 4.16 USD |
-1.35
|
$3.03B 3.31B USD | $335.67K 366.93K USD | $3.79 4.14 USD | $3.85 4.2 USD | $3.03B 3.31B USD | 31.68 | $0.12 0.13 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.32 2.83 USD |
-0.49
|
$23.12B 3.22B USD | $12.6M 1.75M USD | $20.11 2.8 USD | $20.49 2.85 USD | $23.12B 3.22B USD | 145.14 | $0.14 0.02 USD | |
| Arcplus Group PLC 600629.SS | $22.5 3.13 USD |
-3.02
|
$21.83B 3.04B USD | $63.49M 8.83M USD | $22.46 3.12 USD | $23.32 3.24 USD | $21.83B 3.04B USD | 70.31 | $0.32 0.04 USD | |
| Acter Group Corporation Limited 5536.TWO | $754 23.96 USD |
+0.53
|
$93.56B 2.97B USD | $1.86M 59.04K USD | $745 23.67 USD | $790 25.1 USD | $93.56B 2.97B USD | 33.85 | $22.27 0.71 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,734 11.7 USD |
+2.48
|
$431.54B 2.91B USD | $2.01M 13.57K USD | $1,692 11.42 USD | $1,738 11.73 USD | $431.54B 2.91B USD | 15.62 | $111.01 0.75 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||