行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (122)
- 阿根廷 (2)
- 澳大利亚 (33)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (7)
- 加拿大 (10)
- 智利 (5)
- 中国 (137)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (10)
- 德国 (208)
- 希腊 (9)
- 香港 (152)
- 匈牙利 (1)
- 印度 (132)
- 印度尼西亚 (23)
- 以色列 (17)
- 意大利 (9)
- 日本 (148)
- 马来西亚 (78)
- 墨西哥 (6)
- 荷兰 (5)
- 挪威 (5)
- 波兰 (24)
- 葡萄牙 (4)
- 俄罗斯 (1)
- 新加坡 (37)
- 南非 (7)
- 韩国 (45)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (33)
- 泰国 (73)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (55)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
工程与建筑 (1492)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA 0NQM.IL | $128.93 140.93 USD |
-0.39
|
$75.35B 82.36B USD | $345.19K 377.34K USD | $128.18 140.11 USD | $129.7 141.78 USD | $75.35B 82.36B USD | 16.40 | $7.86 8.59 USD | |
| Vinci SA VCISY | $36.5 — |
+0.19
|
$81.8B — | $28.72K — | $36.3 — | $36.54 — | $81.8B — | 15.40 | $2.37 — | |
| Vinci SA DG.PA | $129.4 141.45 USD |
+0.04
|
$72.5B 79.25B USD | $852.65K 932.06K USD | $128.15 140.09 USD | $129.7 141.78 USD | $72.5B 79.25B USD | 15.34 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.4 — |
-1.19
|
$59.25B — | $20.23K — | $41.05 — | $41.6 — | $59.25B — | 42.68 | $0.97 — | |
| Larsen & Toubro Limited LT.NS | $3,551.4 42.97 USD |
-1.05
|
$4.88T 59.09B USD | $1.6M 19.32K USD | $3,536.9 42.79 USD | $3,592 43.46 USD | $4.88T 59.09B USD | 89.14 | $39.84 0.48 USD | |
| Quanta Services PWR | $330.83 — |
-3.05
|
$49.03B — | $1.75M — | $320.56 — | $337.2 — | $49.03B — | 53.27 | $6.21 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.79 0.81 USD |
+0.35
|
$239.25B 33.27B USD | $119.28M 16.59M USD | $5.74 0.8 USD | $5.8 0.81 USD | $239.25B 33.27B USD | 5.16 | $1.12 0.16 USD | |
| WSP Global Inc. WSP.TO | $276.83 205.42 USD |
+0.5
|
$36.13B 26.81B USD | $277.73K 206.1K USD | $273.25 202.77 USD | $277.75 206.11 USD | $36.13B 26.81B USD | 50.51 | $5.48 4.07 USD | |
| WSP Global WSPOF | $199.69 — |
-1.1
|
$26.06B — | $104 — | $201.02 — | $201.9 — | $26.06B — | 51.07 | $3.91 — | |
| EMCOR EME | $458.31 — |
-1.18
|
$20.51B — | $405.2K — | $451.99 — | $462.18 — | $20.51B — | 20.25 | $22.63 — | |
| China Railway Group Limited 601390.SS | $5.64 0.78 USD |
-0.35
|
$129.46B 18B USD | $36.77M 5.11M USD | $5.61 0.78 USD | $5.67 0.79 USD | $129.46B 18B USD | 5.42 | $1.04 0.14 USD | |
| CHINA RAILWAY 0390.HK | $3.51 0.45 USD |
-0.57
|
$140.07B 17.91B USD | $14.88M 1.9M USD | $3.5 0.45 USD | $3.53 0.45 USD | $140.07B 17.91B USD | 3.10 | $1.13 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.86 1.23 USD |
-1.01
|
$125.74B 17.48B USD | $22.05M 3.07M USD | $8.83 1.23 USD | $8.95 1.24 USD | $125.74B 17.48B USD | 6.51 | $1.36 0.19 USD | |
| CHINA COMM CONS 1800.HK | $5.06 0.65 USD |
-1.17
|
$136.1B 17.4B USD | $10.47M 1.34M USD | $5.03 0.64 USD | $5.12 0.65 USD | $136.1B 17.4B USD | 3.41 | $1.48 0.19 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $59.85 65.42 USD |
-0.66
|
$15.91B 17.39B USD | $7.42K 8.11K USD | $59.4 64.93 USD | $60.31 65.92 USD | $15.91B 17.39B USD | 23.01 | $2.6 2.84 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.6 — |
+3.42
|
$17.05B — | $3.35K — | $13.51 — | $13.6 — | $17.05B — | 18.63 | $0.73 — | |
| Bouygues SA 0HAN.IL | $39.51 43.19 USD |
+0.18
|
$15.49B 16.93B USD | $78.18K 85.46K USD | $39.18 42.83 USD | $39.61 43.3 USD | $15.49B 16.93B USD | 14.26 | $2.77 3.03 USD | |
| Bouygues SA BOUYY | $8.85 — |
+0.11
|
$16.69B — | $536 — | $8.84 — | $8.9 — | $16.69B — | 14.27 | $0.62 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $60.3 65.92 USD |
+0.42
|
$15.01B 16.41B USD | $362.85K 396.65K USD | $59.4 64.93 USD | $60.3 65.92 USD | $15.01B 16.41B USD | 18.44 | $3.27 3.57 USD | |
| Bouygues SA EN.PA | $39.61 43.3 USD |
+0.46
|
$14.94B 16.33B USD | $605.13K 661.49K USD | $39.14 42.79 USD | $39.61 43.3 USD | $14.94B 16.33B USD | 14.24 | $2.78 3.04 USD | |
| Comfort Systems USA FIX | $462.24 — |
-0.65
|
$16.31B — | $305.77K — | $452.04 — | $468.02 — | $16.31B — | 27.74 | $16.66 — | |
| Jacobs J | $126.81 — |
+0.4
|
$15.24B — | $638.39K — | $125.61 — | $127.63 — | $15.24B — | 41.85 | $3.03 — | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $167.3 182.88 USD |
+0.45
|
$13.06B 14.28B USD | $318 347.62 USD | $165.1 180.48 USD | $167.2 182.77 USD | $13.06B 14.28B USD | 25.08 | $6.67 7.29 USD | |
| AECOM ACM | $107.37 — |
-0.07
|
$14.21B — | $404.33K — | $106.08 — | $107.83 — | $14.21B — | 22.99 | $4.67 — | |
| China Railway Construction Corporation Limited 601186.SS | $7.95 1.11 USD |
-0.5
|
$101.34B 14.09B USD | $21.08M 2.93M USD | $7.93 1.1 USD | $7.99 1.11 USD | $101.34B 14.09B USD | 5.67 | $1.4 0.19 USD | |
| CHINA RAIL CONS 1186.HK | $5.14 0.66 USD |
-0.96
|
$109.36B 13.98B USD | $6.3M 805.09K USD | $5.14 0.66 USD | $5.2 0.66 USD | $109.36B 13.98B USD | 3.38 | $1.52 0.19 USD | |
| Eiffage SA 0NPT.IL | $124.08 135.63 USD |
+0.47
|
$12.71B 13.89B USD | $32.31K 35.32K USD | $123.25 134.73 USD | $124.6 136.21 USD | $12.71B 13.89B USD | 12.76 | $9.72 10.63 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $167.1 182.66 USD |
+0.36
|
$12.57B 13.74B USD | $39.15K 42.8K USD | $164.8 180.15 USD | $167.4 182.99 USD | $12.57B 13.74B USD | 13.21 | $12.64 13.82 USD | |
| Eiffage SA FGR.PA | $124.6 136.2 USD |
+0.56
|
$12.23B 13.37B USD | $205.92K 225.1K USD | $123.2 134.67 USD | $124.6 136.2 USD | $12.23B 13.37B USD | 11.38 | $10.94 11.96 USD | |
| APi APG | $45.72 — |
-0.82
|
$12.66B — | $2.5M — | $45.24 — | $46.12 — | $12.66B — | 74.95 | $0.61 — | |
| MasTec MTZ | $150.77 — |
-2.94
|
$11.9B — | $1.23M — | $145.46 — | $154.44 — | $11.9B — | 55.43 | $2.72 — | |
| Stantec Inc. STN.TO | $139.76 103.71 USD |
+0.58
|
$15.94B 11.83B USD | $583.95K 433.33K USD | $138.2 102.55 USD | $140.15 104 USD | $15.94B 11.83B USD | 41.34 | $3.38 2.51 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $62.6 1.97 USD |
-3.02
|
$367.01B 11.53B USD | $19.63M 616.42K USD | $62.35 1.96 USD | $65.05 2.04 USD | $367.01B 11.53B USD | 14.76 | $4.24 0.13 USD | |
| Stantec STN | $100.71 — |
+0.48
|
$11.49B — | $194.03K — | $99.54 — | $101.09 — | $11.49B — | 41.61 | $2.42 — | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.77 0.66 USD |
-1.04
|
$82.17B 11.43B USD | $54.12M 7.53M USD | $4.76 0.66 USD | $4.83 0.67 USD | $82.17B 11.43B USD | 7.81 | $0.61 0.08 USD | |
| Kajima Corporation 1812.T | $3,570 24.1 USD |
+0.17
|
$1.68T 11.34B USD | $1.19M 8.01K USD | $3,551 23.97 USD | $3,602 24.31 USD | $1.68T 11.34B USD | 13.39 | $266.59 1.8 USD | |
| SRBG 600039.SS | $9.3 1.29 USD |
-0.21
|
$81B 11.26B USD | $9.22M 1.28M USD | $9.27 1.29 USD | $9.34 1.3 USD | $81B 11.26B USD | 11.20 | $0.83 0.12 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.22 0.31 USD |
-0.45
|
$80.67B 11.22B USD | $125.99M 17.52M USD | $2.22 0.31 USD | $2.24 0.31 USD | $80.67B 11.22B USD | 11.68 | $0.19 0.03 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.01 0.13 USD |
-0.98
|
$86.99B 11.12B USD | $8.32M 1.06M USD | $1 0.13 USD | $1.02 0.13 USD | $86.99B 11.12B USD | 4.80 | $0.21 0.03 USD | |
| AtkinsRéalis SNCAF | $62.7 — |
+0.5
|
$10.9B — | $2.41K — | $62.3 — | $62.99 — | $10.9B — | 50.15 | $1.25 — | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
-0.83
|
$9.86B 10.78B USD | $362 395.71 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $9.86B 10.78B USD | 5.95 | $0.02 0.02 USD | |
| Strabag SE STR.VI | $82 89.64 USD |
-1.09
|
$9.47B 10.35B USD | $41.79K 45.68K USD | $79 86.36 USD | $83.1 90.84 USD | $9.47B 10.35B USD | 11.15 | $7.35 8.03 USD | |
| Obayashi Corporation 1802.T | $2,150 14.51 USD |
-0.16
|
$1.52T 10.26B USD | $2.37M 16K USD | $2,126 14.35 USD | $2,171.5 14.66 USD | $1.52T 10.26B USD | 12.52 | $171.63 1.16 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $404.9 4.9 USD |
-1.74
|
$844.33B 10.21B USD | $10.39M 125.74K USD | $401.5 4.86 USD | $420.9 5.09 USD | $844.33B 10.21B USD | 65.94 | $6.14 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $404.9 4.9 USD |
-1.75
|
$844.22B 10.21B USD | $1.39M 16.78K USD | $401.5 4.86 USD | $420.75 5.09 USD | $844.22B 10.21B USD | 65.94 | $6.14 0.07 USD | |
| Skanska AB (publ) 0HBT.IL | $232.6 22.7 USD |
-2.02
|
$103.68B 10.12B USD | $148.21K 14.47K USD | $231.9 22.64 USD | $236.9 23.12 USD | $103.68B 10.12B USD | 11.96 | $19.44 1.9 USD | |
| Skanska AB (publ) SKBSY | $24.13 — |
-2.11
|
$9.82B — | $648 — | $24.13 — | $24.18 — | $9.82B — | 15.66 | $1.54 — | |
| Tetra Tech TTEK | $35.45 — |
-0.42
|
$9.34B — | $2.36M — | $35.21 — | $35.81 — | $9.34B — | 51.37 | $0.69 — | |
| Skanska AB (publ) SKA-B.ST | $232.2 22.67 USD |
-2.23
|
$95.64B 9.34B USD | $766.44K 74.81K USD | $231.9 22.64 USD | $238.1 23.24 USD | $95.64B 9.34B USD | 15.54 | $14.94 1.46 USD | |
| Taisei Corporation 1801.T | $7,992 53.95 USD |
+1.16
|
$1.36T 9.17B USD | $1.05M 7.08K USD | $7,950 53.66 USD | $8,155 55.05 USD | $1.36T 9.17B USD | 11.70 | $682.56 4.61 USD | |
| SPIE SA 0R8M.IL | $45.39 49.62 USD |
+1.43
|
$8.08B 8.84B USD | $10.38K 11.34K USD | $44.6 48.75 USD | $45.52 49.76 USD | $8.08B 8.84B USD | 49.33 | $0.92 1.01 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $229.4 250.77 USD |
-1.12
|
$7.82B 8.55B USD | $112 122.43 USD | $227 248.14 USD | $232 253.61 USD | $7.82B 8.55B USD | 12.64 | $18.14 19.83 USD | |
| SPIE SA SPIE.PA | $45.36 49.58 USD |
+1.07
|
$7.62B 8.33B USD | $361.46K 395.12K USD | $44.68 48.84 USD | $45.54 49.78 USD | $7.62B 8.33B USD | 28.00 | $1.62 1.77 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $231.6 253.17 USD |
-1.7
|
$7.57B 8.27B USD | $48.53K 53.05K USD | $227 248.14 USD | $232 253.61 USD | $7.57B 8.27B USD | 16.49 | $14.04 15.35 USD | |
| Acciona, S.A. ANA.MC | $134.9 147.46 USD |
-0.52
|
$7.34B 8.03B USD | $83.84K 91.65K USD | $133.2 145.61 USD | $135 147.57 USD | $7.34B 8.03B USD | 17.42 | $7.74 8.46 USD | |
| TopBuild BLD | $280.75 — |
+0.32
|
$8.03B — | $393.84K — | $275.71 — | $281.71 — | $8.03B — | 14.22 | $19.73 — | |
| MCC 1618.HK | $1.51 0.19 USD |
-0.66
|
$61.25B 7.83B USD | $3.76M 480.45K USD | $1.5 0.19 USD | $1.53 0.2 USD | $61.25B 7.83B USD | 6.86 | $0.22 0.03 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.93 0.41 USD |
-1.01
|
$56.29B 7.83B USD | $58.42M 8.12M USD | $2.92 0.41 USD | $2.97 0.41 USD | $56.29B 7.83B USD | 14.65 | $0.2 0.03 USD | |
| China State Construction International Holdings Limited 3311.HK | $10.84 1.39 USD |
-0.91
|
$57.26B 7.32B USD | $2.44M 312.24K USD | $10.82 1.38 USD | $11.06 1.41 USD | $57.26B 7.32B USD | 5.82 | $1.86 0.24 USD | |
| Shimizu Corporation 1803.T | $1,578 10.65 USD |
+0.25
|
$1.08T 7.27B USD | $2.38M 16.06K USD | $1,571.5 10.61 USD | $1,596 10.77 USD | $1.08T 7.27B USD | 16.65 | $94.75 0.64 USD | |
| KBR KBR | $52.34 — |
+0.52
|
$6.79B — | $844.91K — | $51.91 — | $52.76 — | $6.79B — | 17.56 | $2.98 — | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.77 1.08 USD |
-1.89
|
$47.46B 6.6B USD | $35.25M 4.9M USD | $7.75 1.08 USD | $7.92 1.1 USD | $47.46B 6.6B USD | 8.01 | $0.97 0.13 USD | |
| Dycom Industries DY | $224.32 — |
+0.08
|
$6.46B — | $549.52K — | $217.58 — | $226.37 — | $6.46B — | 28.43 | $7.89 — | |
| Fluor FLR | $37.58 — |
-0.79
|
$6.19B — | $2.28M — | $37.49 — | $38.19 — | $6.19B — | 3.56 | $10.54 — | |
| Sweco AB (publ) SWEC-B.ST | $167.3 16.33 USD |
-1.65
|
$60.15B 5.87B USD | $178.25K 17.4K USD | $166.6 16.26 USD | $169.9 16.58 USD | $60.15B 5.87B USD | 27.92 | $5.99 0.58 USD | |
| Makkah Construction and Development Company 4100.SR | $105.8 28.22 USD |
+1.73
|
$21.16B 5.64B USD | $548.89K 146.43K USD | $103.4 27.58 USD | $107.8 28.76 USD | $21.16B 5.64B USD | 51.60 | $2.05 0.55 USD | |
| Construction Partners ROAD | $100.42 — |
-1.22
|
$5.63B — | $331.7K — | $98.26 — | $100.92 — | $5.63B — | 86.56 | $1.16 — | |
| CENTRAL NEW EGY 1735.HK | $10.4 1.33 USD |
+0.19
|
$43.93B 5.62B USD | $5.09M 651.33K USD | $10.22 1.31 USD | $10.46 1.34 USD | $43.93B 5.62B USD | 520.00 | $0.02 0.002 USD | |
| Gamuda Berhad 5398.KL | $4.53 0.96 USD |
-1.09
|
$26.13B 5.56B USD | $10.51M 2.23M USD | $4.45 0.95 USD | $4.55 0.97 USD | $26.13B 5.56B USD | 28.31 | $0.16 0.03 USD | |
| Sterling Infrastructure STRL | $182.29 — |
+0.11
|
$5.54B — | $509.92K — | $176.15 — | $184.47 — | $5.54B — | 21.29 | $8.56 — | |
| Arcadis NV 0N6B.IL | $45.6 49.85 USD |
+0.77
|
$4.56B 4.98B USD | $8.74K 9.55K USD | $45.22 49.43 USD | $45.72 49.98 USD | $4.56B 4.98B USD | 31.66 | $1.44 1.57 USD | |
| IES IESC | $241.87 — |
-1.72
|
$4.8B — | $68.58K — | $235.99 — | $244.57 — | $4.8B — | 20.22 | $11.96 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $216.22 12.8 USD |
+0.66
|
$79.23B 4.69B USD | $715.49K 42.37K USD | $212.99 12.61 USD | $218.45 12.93 USD | $79.23B 4.69B USD | 10.17 | $21.24 1.26 USD | |
| Arcadis NV ARCAD.AS | $45.42 49.65 USD |
-0.92
|
$4.06B 4.44B USD | $167.05K 182.61K USD | $45.18 49.39 USD | $45.7 49.96 USD | $4.06B 4.44B USD | 16.82 | $2.7 2.95 USD | |
| Budimex SA BDX.WA | $643.2 163.49 USD |
-0.28
|
$16.42B 4.17B USD | $45.9K 11.67K USD | $640.6 162.82 USD | $650.6 165.37 USD | $16.42B 4.17B USD | 26.87 | $23.93 6.08 USD | |
| Arcosa ACA | $84.77 — |
-0.52
|
$4.14B — | $177.73K — | $84.2 — | $85.49 — | $4.14B — | 53.31 | $1.59 — | |
| Webuild S.p.A IMPJY | $8.15 — |
0
|
$4.04B — | $500 — | $7.94 — | $7.94 — | $4.04B — | 18.95 | $0.43 — | |
| Webuild S.p.A. 0BJP.IL | $3.6 3.94 USD |
-0.33
|
$3.61B 3.95B USD | $112.64K 123.13K USD | $3.44 3.76 USD | $3.63 3.97 USD | $3.61B 3.95B USD | 0 | -$0.03 -0.03 USD | |
| Exponent EXPO | $77.43 — |
+0.04
|
$3.93B — | $203.78K — | $76.84 — | $77.74 — | $3.93B — | 37.95 | $2.04 — | |
| Maire S.p.A. 0QEP.IL | $10.94 11.96 USD |
+5.85
|
$3.58B 3.92B USD | $3.35K 3.66K USD | $10.39 11.36 USD | $11.01 12.04 USD | $3.58B 3.92B USD | 37.72 | $0.29 0.32 USD | |
| Webuild S.p.A. WBD.MI | $3.56 3.89 USD |
-1.77
|
$3.53B 3.86B USD | $1.26M 1.38M USD | $3.55 3.88 USD | $3.62 3.96 USD | $3.53B 3.86B USD | 18.72 | $0.19 0.21 USD | |
| Granite Construction Incorporated GVA | $86.16 — |
-0.19
|
$3.77B — | $351.18K — | $84.45 — | $86.24 — | $3.77B — | 33.78 | $2.55 — | |
| Primoris Services PRIM | $69.72 — |
-6.42
|
$3.77B — | $1.22M — | $69.01 — | $73.75 — | $3.77B — | 18.49 | $3.77 — | |
| CTF Services Limited 0659.HK | $7.3 0.93 USD |
+0.69
|
$29.18B 3.73B USD | $1.11M 142.55K USD | $7.22 0.92 USD | $7.31 0.93 USD | $29.18B 3.73B USD | 12.80 | $0.57 0.07 USD | |
| NBCC (India) Limited NBCC.BO | $113.12 1.37 USD |
0
|
$305.42B 3.7B USD | $707.67K 8.56K USD | $111.3 1.35 USD | $115.28 1.39 USD | $305.42B 3.7B USD | 60.81 | $1.86 0.02 USD | |
| NBCC (India) Limited NBCC.NS | $113.11 1.37 USD |
-0.09
|
$305.4B 3.69B USD | $14.04M 169.92K USD | $111.25 1.35 USD | $115.31 1.4 USD | $305.4B 3.69B USD | 60.81 | $1.86 0.02 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.76 1.22 USD |
-1.9
|
$26.4B 3.67B USD | $21.8M 3.03M USD | $8.76 1.22 USD | $8.92 1.24 USD | $26.4B 3.67B USD | 15.64 | $0.56 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.22 1.28 USD |
-1.71
|
$24.34B 3.38B USD | $11.49M 1.6M USD | $9.21 1.28 USD | $9.36 1.3 USD | $24.34B 3.38B USD | 8.08 | $1.14 0.16 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $556 17.67 USD |
+0.18
|
$104.3B 3.31B USD | $1.52M 48.36K USD | $546 17.35 USD | $556 17.67 USD | $104.3B 3.31B USD | 15.29 | $36.35 1.16 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.17 2.8 USD |
-0.35
|
$22.95B 3.19B USD | $13.75M 1.91M USD | $19.98 2.78 USD | $20.43 2.84 USD | $22.95B 3.19B USD | 84.04 | $0.24 0.03 USD | |
| Bilfinger SE GBF.DE | $76.95 84.12 USD |
+0.85
|
$2.89B 3.16B USD | $100.89K 110.29K USD | $75.35 82.37 USD | $76.95 84.12 USD | $2.89B 3.16B USD | 15.67 | $4.91 5.37 USD | |
| Bilfinger SE 0NRG.IL | $76.5 83.62 USD |
+1.09
|
$2.87B 3.13B USD | $2.84K 3.1K USD | $75.35 82.37 USD | $76.85 84.01 USD | $2.87B 3.13B USD | 54.64 | $1.4 1.53 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.57 0.71 USD |
-0.89
|
$24.48B 3.13B USD | $2.77M 354.58K USD | $5.52 0.71 USD | $5.65 0.72 USD | $24.48B 3.13B USD | 9.13 | $0.61 0.08 USD | |
| Sacyr, S.A. SCYR.MC | $3.57 3.9 USD |
+1.25
|
$2.83B 3.09B USD | $2.18M 2.38M USD | $3.46 3.78 USD | $3.58 3.92 USD | $2.83B 3.09B USD | 23.81 | $0.15 0.16 USD | |
| SH CONS 600170.SS | $2.38 0.33 USD |
-0.83
|
$21.15B 2.94B USD | $74.93M 10.42M USD | $2.38 0.33 USD | $2.41 0.34 USD | $21.15B 2.94B USD | 19.83 | $0.12 0.02 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $30.25 0.96 USD |
-2.26
|
$85.74B 2.72B USD | $5.91M 187.91K USD | $30.2 0.96 USD | $30.55 0.97 USD | $85.74B 2.72B USD | 6.25 | $4.84 0.15 USD | |
| Downer EDI Limited DOW.AX | $6.12 4.05 USD |
-0.49
|
$4.11B 2.72B USD | $605K 400.42K USD | $6.05 4 USD | $6.17 4.08 USD | $4.11B 2.72B USD | 61.19 | $0.1 0.07 USD | |
| Sacyr, S.A. 0OFU.IL | $3.55 3.88 USD |
+0.68
|
$2.46B 2.69B USD | $23.81K 26.03K USD | $3.41 3.72 USD | $3.58 3.91 USD | $2.46B 2.69B USD | 17.73 | $0.2 0.22 USD | |
| Argan AGX | $196.97 — |
+1.99
|
$2.69B — | $414.83K — | $184.35 — | $199 — | $2.69B — | 32.07 | $6.14 — | |
| KEC International Limited KEC.NS | $813.9 9.85 USD |
+2.06
|
$216.84B 2.62B USD | $937.1K 11.34K USD | $791.3 9.57 USD | $816.15 9.87 USD | $216.84B 2.62B USD | 46.40 | $17.54 0.21 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||