板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (96)
- 阿根廷 (2)
- 澳大利亚 (26)
- 奥地利 (11)
- 比利时 (3)
- 巴西 (5)
- 加拿大 (9)
- 智利 (5)
- 中国 (136)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (7)
- 法国 (9)
- 德国 (182)
- 希腊 (8)
- 香港 (146)
- 匈牙利 (1)
- 印度 (127)
- 印度尼西亚 (23)
- 以色列 (15)
- 意大利 (6)
- 日本 (136)
- 马来西亚 (77)
- 墨西哥 (5)
- 荷兰 (3)
- 挪威 (4)
- 波兰 (20)
- 葡萄牙 (3)
- 俄罗斯 (1)
- 新加坡 (32)
- 南非 (6)
- 韩国 (43)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (18)
- 瑞士 (2)
- 台湾 (33)
- 泰国 (70)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (34)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (26)
- Athens (8)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (167)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (146)
- IOB (34)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (6)
- KSE (43)
- Kuala Lumpur (77)
- Lisbon (3)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (6)
- Munich (2)
- NSE (66)
- NYSE (20)
- Oslo (4)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (56)
- Paris (9)
- Prague (1)
- Santiago (5)
- São Paulo (5)
- Sapporo (2)
- Saudi (2)
- SES (32)
- Shanghai (63)
- Shenzhen (73)
- Stockholm (18)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (15)
- Thailand (70)
- Tokyo (132)
- Toronto (6)
- TSXV (2)
- Vienna (11)
- Vilnius (1)
- Warsaw (20)
- XETRA (5)
工程与建筑 (1333)
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vinci SA VCISY | $35.04 — |
+0.81
|
$78.07B — | $3.72K — | $34.95 — | $35.16 — | $78.07B — | 14.47 | $2.42 — | ||
| Vinci SA 0NQM.IL | €121.20 132.49 USD |
+0.48
|
€70.83B 77.43B USD | €7.30K 7.98K USD | €120.50 131.72 USD | €121.70 133.03 USD | €70.83B 77.43B USD | 15.41 | €7.86 8.59 USD | ||
| Vinci SA DG.PA | €121.15 132.43 USD |
+0.46
|
€67.48B 73.76B USD | €67.89K 74.22K USD | €120.30 131.5 USD | €121.90 133.25 USD | €67.48B 73.76B USD | 14.57 | €8.31 9.08 USD | ||
| Quanta Services PWR | $460.64 — |
-0.9
|
$68.69B — | $564.29K — | $456.56 — | $465.42 — | $68.69B — | 68.04 | $6.77 — | ||
| Larsen & Toubro Limited LT.NS | ₹3,996.70 48.35 USD |
-1.03
|
₹5.50T 66.51B USD | ₹1.13M 13.64K USD | ₹3,976.90 48.11 USD | ₹4,047.90 48.97 USD | ₹5.50T 66.51B USD | 33.54 | ₹119.13 1.44 USD | ||
| Larsen & Toubro Limited LTOD.IL | $44.85 — |
-1.1
|
$64.19B — | $1.11K — | $44.80 — | $45.45 — | $64.19B — | 46.23 | $0.97 — | ||
| Comfort Systems USA FIX | $1,001.48 — |
-0.32
|
$35.33B — | $366.27K — | $980.00 — | $1,014.78 — | $35.33B — | 42.38 | $23.63 — | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.28 0.73 USD |
-0.94
|
CN¥218.17B 30.34B USD | CN¥158.66M 22.06M USD | CN¥5.26 0.73 USD | CN¥5.34 0.74 USD | CN¥218.17B 30.34B USD | 4.93 | CN¥1.07 0.15 USD | ||
| EMCOR EME | $623.62 — |
-1.85
|
$27.92B — | $289.88K — | $622.64 — | $637.81 — | $27.92B — | 25.12 | $24.82 — | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €321.80 351.77 USD |
+3.27
|
€25.12B 27.46B USD | €483.00 527.98 USD | €317.20 346.74 USD | €322.40 352.43 USD | €25.12B 27.46B USD | 48.24 | €6.67 7.29 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €322.00 351.99 USD |
+2.29
|
€24.23B 26.48B USD | €27.45K 30K USD | €317.00 346.52 USD | €323.40 353.52 USD | €24.23B 26.48B USD | 28.42 | €11.33 12.39 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $18.88 — |
-1.05
|
$24.52B — | $5.73K — | $18.85 — | $19.04 — | $24.52B — | 24.84 | $0.76 — | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €83.15 90.89 USD |
+1.9
|
€22.11B 24.16B USD | €12.02K 13.13K USD | €81.55 89.15 USD | €83.15 90.89 USD | €22.11B 24.16B USD | 31.98 | €2.60 2.84 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €83.05 90.78 USD |
+2.28
|
€21.57B 23.58B USD | €40.69K 44.47K USD | €81.55 89.15 USD | €83.15 90.89 USD | €21.57B 23.58B USD | 25.55 | €3.25 3.55 USD | ||
| WSP Global Inc. WSP.TO | CA$241.70 179.36 USD |
-0.21
|
CA$31.57B 23.43B USD | CA$265.84K 197.27K USD | CA$241.57 179.26 USD | CA$244.76 181.63 USD | CA$31.57B 23.43B USD | 36.23 | CA$6.67 4.95 USD | ||
| WSP Global WSPOF | $175.08 — |
+0.84
|
$22.93B — | $39.00 — | $175.08 — | $175.64 — | $22.93B — | 36.62 | $4.78 — | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.52 1.18 USD |
-0.47
|
CN¥138.44B 19.25B USD | CN¥18.59M 2.58M USD | CN¥8.52 1.18 USD | CN¥8.59 1.19 USD | CN¥138.44B 19.25B USD | 6.65 | CN¥1.28 0.18 USD | ||
| Bouygues SA BOUYY | $9.99 — |
-0.4
|
$19.15B — | $146.00 — | $10.03 — | $10.03 — | $19.15B — | 15.60 | $0.64 — | ||
| China Railway Group Limited 601390.SS | CN¥5.48 0.76 USD |
-0.72
|
CN¥135.28B 18.81B USD | CN¥67.36M 9.37M USD | CN¥5.47 0.76 USD | CN¥5.54 0.77 USD | CN¥135.28B 18.81B USD | 5.82 | CN¥0.94 0.13 USD | ||
| Bouygues SA 0HAN.IL | €43.45 47.5 USD |
+0.77
|
€17.03B 18.62B USD | €112.00 122.43 USD | €43.00 47 USD | €43.49 47.54 USD | €17.03B 18.62B USD | 15.68 | €2.77 3.03 USD | ||
| Bouygues SA EN.PA | €43.45 47.5 USD |
+0.65
|
€16.65B 18.21B USD | €142.72K 156.01K USD | €42.85 46.84 USD | €43.49 47.54 USD | €16.65B 18.21B USD | 15.80 | €2.75 3.01 USD | ||
| Kajima Corporation 1812.T | ¥5,733 38.7 USD |
+2.23
|
¥3T 18.03B USD | ¥1M 9.06K USD | ¥5,609 37.86 USD | ¥5,733 38.7 USD | ¥3T 18.03B USD | 16.02 | ¥358 2.42 USD | ||
| CHINA RAILWAY 0390.HK | HK$3.86 0.49 USD |
-0.77
|
HK$138.23B 17.67B USD | HK$16.45M 2.1M USD | HK$3.84 0.49 USD | HK$3.91 0.5 USD | HK$138.23B 17.67B USD | 3.71 | HK$1.04 0.13 USD | ||
| MasTec MTZ | $219.52 — |
+0.18
|
$17.32B — | $542.88K — | $217.12 — | $222.46 — | $17.32B — | 52.39 | $4.19 — | ||
| CHINA COMM CONS 1800.HK | HK$5.06 0.65 USD |
-0.98
|
HK$132.05B 16.88B USD | HK$11.45M 1.46M USD | HK$5.03 0.64 USD | HK$5.11 0.65 USD | HK$132.05B 16.88B USD | 3.58 | HK$1.41 0.18 USD | ||
| Jacobs J | $140.22 — |
-0.36
|
$16.76B — | $1.69M — | $139.81 — | $143.12 — | $16.76B — | 54.34 | $2.58 — | ||
| APi APG | $39.06 — |
+0.15
|
$16.25B — | $1.12M — | $38.44 — | $39.20 — | $16.25B — | 108.50 | $0.36 — | ||
| Taisei Corporation 1801.T | ¥13,660 92.21 USD |
+3.45
|
¥2T 15.06B USD | ¥978K 6.6K USD | ¥13,300 89.78 USD | ¥13,660 92.21 USD | ¥2T 15.06B USD | 16.71 | ¥817 5.52 USD | ||
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 81.25 2.55 USD |
+1.88
|
TRY 476.35B 14.96B USD | TRY 4.94M 155.01K USD | TRY 80.00 2.51 USD | TRY 81.45 2.56 USD | TRY 476.35B 14.96B USD | 12.83 | TRY 6.33 0.2 USD | ||
| Obayashi Corporation 1802.T | ¥3,158 21.32 USD |
+2.47
|
¥2T 14.77B USD | ¥2M 13.17K USD | ¥3,090 20.86 USD | ¥3,158 21.32 USD | ¥2T 14.77B USD | 13.23 | ¥239 1.61 USD | ||
| CHINA RAIL CONS 1186.HK | HK$5.56 0.71 USD |
-0.71
|
HK$114.79B 14.68B USD | HK$5.69M 727.15K USD | HK$5.53 0.71 USD | HK$5.61 0.72 USD | HK$114.79B 14.68B USD | 3.61 | HK$1.54 0.2 USD | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥7.76 1.08 USD |
-0.51
|
CN¥105.38B 14.65B USD | CN¥22.40M 3.11M USD | CN¥7.76 1.08 USD | CN¥7.82 1.09 USD | CN¥105.38B 14.65B USD | 5.54 | CN¥1.40 0.19 USD | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.37 0.33 USD |
0
|
CN¥98.81B 13.74B USD | CN¥182.17M 25.33M USD | CN¥2.36 0.33 USD | CN¥2.38 0.33 USD | CN¥98.81B 13.74B USD | 12.47 | CN¥0.19 0.03 USD | ||
| AECOM ACM | $102.43 — |
-2.6
|
$13.57B — | $1.11M — | $102.31 — | $105.42 — | $13.57B — | 21.38 | $4.79 — | ||
| Eiffage SA 0NPT.IL | €120.45 131.67 USD |
+0.46
|
€12.33B 13.48B USD | €1.75K 1.91K USD | €119.50 130.63 USD | €120.50 131.72 USD | €12.33B 13.48B USD | 12.39 | €9.72 10.63 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.30 0.74 USD |
-0.19
|
CN¥91.30B 12.69B USD | CN¥83.04M 11.55M USD | CN¥5.29 0.74 USD | CN¥5.34 0.74 USD | CN¥91.30B 12.69B USD | 9.46 | CN¥0.56 0.08 USD | ||
| Eiffage SA FGR.PA | €120.35 131.56 USD |
+0.59
|
€11.58B 12.66B USD | €12.61K 13.78K USD | €119.45 130.57 USD | €120.60 131.83 USD | €11.58B 12.66B USD | 11.81 | €10.19 11.14 USD | ||
| Shimizu Corporation 1803.T | ¥2,700 18.23 USD |
+2.06
|
¥2T 12.33B USD | ¥3M 17.55K USD | ¥2,622 17.7 USD | ¥2,700 18.23 USD | ¥2T 12.33B USD | 18.29 | ¥148 1 USD | ||
| TopBuild BLD | $437.04 — |
-1.3
|
$12.30B — | $159.77K — | $436.11 — | $446.59 — | $12.30B — | 22.21 | $19.67 — | ||
| MCC 1618.HK | HK$2.38 0.3 USD |
0
|
HK$92.37B 11.81B USD | HK$43.32M 5.54M USD | HK$2.35 0.3 USD | HK$2.42 0.31 USD | HK$92.37B 11.81B USD | 17.00 | HK$0.14 0.02 USD | ||
| China Energy Engineering Corporation Limited 3996.HK | HK$1.13 0.14 USD |
0
|
HK$91.60B 11.71B USD | HK$20.75M 2.65M USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$91.60B 11.71B USD | 5.38 | HK$0.21 0.03 USD | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥9.32 1.3 USD |
+0.76
|
CN¥81.04B 11.27B USD | CN¥25.97M 3.61M USD | CN¥9.12 1.27 USD | CN¥9.40 1.31 USD | CN¥81.04B 11.27B USD | 10.47 | CN¥0.89 0.12 USD | ||
| Stantec Inc. STN.TO | CA$131.55 97.62 USD |
-0.76
|
CA$15.01B 11.13B USD | CA$297.20K 220.54K USD | CA$131.37 97.48 USD | CA$133.42 99.01 USD | CA$15.01B 11.13B USD | 31.02 | CA$4.24 3.15 USD | ||
| Acciona, S.A. 0H4K.IL | €177.70 194.25 USD |
+2.48
|
€10.07B 11B USD | €28.00 30.61 USD | €174.10 190.31 USD | €177.80 194.36 USD | €10.07B 11B USD | 13.74 | €12.93 14.13 USD | ||
| Skanska AB (publ) SKBSY | $26.36 — |
+0.69
|
$10.89B — | $410.00 — | $26.30 — | $26.90 — | $10.89B — | 16.68 | $1.58 — | ||
| Stantec STN | $95.01 — |
+0.02
|
$10.85B — | $108.86K — | $94.96 — | $96.14 — | $10.85B — | 31.25 | $3.04 — | ||
| Skanska AB (publ) 0HBT.IL | SEK 246.70 24.08 USD |
-0.2
|
SEK 109.97B 10.73B USD | SEK 12.77K 1.25K USD | SEK 245.90 24 USD | SEK 247.70 24.18 USD | SEK 109.97B 10.73B USD | 12.69 | SEK 19.44 1.9 USD | ||
| AtkinsRéalis SNCAF | $63.44 — |
-0.02
|
$10.59B — | $700.00 — | $63.44 — | $65.05 — | $10.59B — | 5.89 | $10.77 — | ||
| Acciona, S.A. ANA.MC | €177.60 194.14 USD |
+2.01
|
€9.68B 10.58B USD | €13.20K 14.43K USD | €174.70 190.97 USD | €177.90 194.47 USD | €9.68B 10.58B USD | 11.63 | €15.27 16.69 USD | ||
| Dycom Industries DY | $351.80 — |
-0.73
|
$10.19B — | $203.81K — | $347.99 — | $354.80 — | $10.19B — | 34.59 | $10.17 — | ||
| Strabag SE STR.VI | €79.30 86.69 USD |
+1.02
|
€9.15B 10.01B USD | €8.67K 9.48K USD | €78.50 85.81 USD | €79.60 87.01 USD | €9.15B 10.01B USD | 10.81 | €7.33 8.01 USD | ||
| Sterling Infrastructure STRL | $325.10 — |
-2.16
|
$9.99B — | $1.33M — | $315.80 — | $330.59 — | $9.99B — | 31.84 | $10.21 — | ||
| Skanska AB (publ) SKA-B.ST | SEK 246.60 24.07 USD |
-0.48
|
SEK 101.90B 9.95B USD | SEK 118.78K 11.59K USD | SEK 245.90 24 USD | SEK 247.70 24.18 USD | SEK 101.90B 9.95B USD | 16.52 | SEK 14.92 1.46 USD | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥3.39 0.47 USD |
0
|
CN¥70.25B 9.77B USD | CN¥205.32M 28.55M USD | CN¥3.36 0.47 USD | CN¥3.44 0.48 USD | CN¥70.25B 9.77B USD | 26.07 | CN¥0.13 0.02 USD | ||
| SPIE SA 0R8M.IL | €46.90 51.27 USD |
-0.85
|
€8.35B 9.13B USD | €112.00 122.43 USD | €46.82 51.18 USD | €47.26 51.66 USD | €8.35B 9.13B USD | 50.97 | €0.92 1.01 USD | ||
| Tetra Tech TTEK | $34.14 — |
-3.46
|
$8.97B — | $3.10M — | $34.09 — | $35.30 — | $8.97B — | 36.70 | $0.93 — | ||
| SPIE SA SPIE.PA | €47.02 51.4 USD |
-0.38
|
€7.90B 8.64B USD | €61.94K 67.71K USD | €46.72 51.07 USD | €47.24 51.64 USD | €7.90B 8.64B USD | 39.18 | €1.20 1.31 USD | ||
| IES IESC | $428.62 — |
+1.88
|
$8.51B — | $106.34K — | $410.01 — | $429.42 — | $8.51B — | 28.57 | $15.00 — | ||
| Ackermans & Van Haaren NV ACKB.BR | €231.40 252.95 USD |
+1.14
|
€7.57B 8.28B USD | €9.91K 10.83K USD | €229.20 250.55 USD | €232.00 253.61 USD | €7.57B 8.28B USD | 14.22 | €16.27 17.79 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹307.15 3.72 USD |
-1.19
|
₹641.83B 7.77B USD | ₹3.97M 47.98K USD | ₹301.65 3.65 USD | ₹311.55 3.77 USD | ₹641.83B 7.77B USD | 56.46 | ₹5.44 0.07 USD | ||
| Babcock BCKIF | $14.90 — |
-2.99
|
$7.43B — | $400.00 — | $14.32 — | $14.32 — | $7.43B — | 20.13 | $0.74 — | ||
| Fluor FLR | $43.96 — |
-3.28
|
$7.11B — | $2.19M — | $43.84 — | $45.45 — | $7.11B — | 2.22 | $19.80 — | ||
| Primoris Services PRIM | $125.66 — |
-0.16
|
$6.79B — | $551.01K — | $120.97 — | $126.11 — | $6.79B — | 24.88 | $5.05 — | ||
| Kandenko Co.,Ltd. 1942.T | ¥4,859 32.8 USD |
+1.84
|
¥993B 6.7B USD | ¥615K 4.15K USD | ¥4,799 32.39 USD | ¥4,880 32.94 USD | ¥993B 6.7B USD | 19.28 | ¥252 1.7 USD | ||
| China State Construction International Holdings Limited 3311.HK | HK$9.69 1.24 USD |
-0.51
|
HK$51.18B 6.54B USD | HK$2.86M 365.2K USD | HK$9.62 1.23 USD | HK$9.74 1.25 USD | HK$51.18B 6.54B USD | 4.96 | HK$1.95 0.25 USD | ||
| Gamuda Berhad 5398.KL | MYR 5.20 1.11 USD |
-0.76
|
MYR 30.47B 6.48B USD | MYR 10.57M 2.25M USD | MYR 5.15 1.1 USD | MYR 5.25 1.12 USD | MYR 30.47B 6.48B USD | 30.58 | MYR 0.17 0.04 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.60 1.06 USD |
-0.91
|
CN¥46.41B 6.45B USD | CN¥57.20M 7.95M USD | CN¥7.57 1.05 USD | CN¥7.75 1.08 USD | CN¥46.41B 6.45B USD | 7.67 | CN¥0.99 0.14 USD | ||
| Construction Partners ROAD | $103.04 — |
-2.22
|
$5.82B — | $270.89K — | $102.78 — | $105.10 — | $5.82B — | 56.00 | $1.84 — | ||
| KBR KBR | $44.30 — |
-0.65
|
$5.71B — | $816.52K — | $43.36 — | $44.48 — | $5.71B — | 13.88 | $3.19 — | ||
| Sweco AB (publ) SWEC-B.ST | SEK 160.60 15.68 USD |
-1.29
|
SEK 57.92B 5.65B USD | SEK 28.21K 2.75K USD | SEK 160.30 15.65 USD | SEK 163.40 15.95 USD | SEK 57.92B 5.65B USD | 26.81 | SEK 5.99 0.58 USD | ||
| Arcosa ACA | $107.29 — |
+0.12
|
$5.26B — | $155.24K — | $106.47 — | $108.14 — | $5.26B — | 35.64 | $3.01 — | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥12.19 1.69 USD |
-0.41
|
CN¥36.74B 5.11B USD | CN¥88.14M 12.26M USD | CN¥12.15 1.69 USD | CN¥12.49 1.74 USD | CN¥36.74B 5.11B USD | 24.37 | CN¥0.50 0.07 USD | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$810.00 25.74 USD |
+2.14
|
NT$152.76B 4.85B USD | NT$2.02M 64.03K USD | NT$796.00 25.29 USD | NT$820.00 26.06 USD | NT$152.76B 4.85B USD | 18.30 | NT$44.25 1.41 USD | ||
| Granite Construction Incorporated GVA | $108.08 — |
-0.21
|
$4.73B — | $480.79K — | $107.33 — | $109.36 — | $4.73B — | 29.53 | $3.66 — | ||
| CENTRAL NEW EGY 1735.HK | HK$8.22 1.05 USD |
+3.01
|
HK$34.72B 4.44B USD | HK$6.61M 844.76K USD | HK$8.00 1.02 USD | HK$8.29 1.06 USD | HK$34.72B 4.44B USD | 411.00 | HK$0.02 0.002 USD | ||
| Makkah Construction and Development Company 4100.SR | SAR 82.90 22.12 USD |
-2.41
|
SAR 16.58B 4.42B USD | SAR 56.93K 15.19K USD | SAR 82.60 22.04 USD | SAR 85.05 22.69 USD | SAR 16.58B 4.42B USD | 35.73 | SAR 2.32 0.62 USD | ||
| Bilfinger SE GBF.DE | €105.90 115.76 USD |
+5.48
|
€3.97B 4.34B USD | €28.46K 31.11K USD | €102.00 111.5 USD | €106.10 115.98 USD | €3.97B 4.34B USD | 21.35 | €4.96 5.42 USD | ||
| Argan AGX | $313.70 — |
-11.98
|
$4.33B — | $1.33M — | $278.04 — | $316.73 — | $4.33B — | 37.61 | $8.34 — | ||
| Bilfinger SE 0NRG.IL | €105.70 115.54 USD |
+5.33
|
€3.96B 4.33B USD | €537.00 587.01 USD | €101.80 111.28 USD | €105.90 115.76 USD | €3.96B 4.33B USD | 75.50 | €1.40 1.53 USD | ||
| CTF Services Limited 0659.HK | HK$7.67 0.98 USD |
-2.04
|
HK$33.83B 4.33B USD | HK$1.65M 210.92K USD | HK$7.67 0.98 USD | HK$7.85 1 USD | HK$33.83B 4.33B USD | 15.65 | HK$0.49 0.06 USD | ||
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | HK$7.50 0.96 USD |
-1.45
|
HK$32.96B 4.21B USD | HK$5.37M 686.8K USD | HK$7.39 0.94 USD | HK$7.58 0.97 USD | HK$32.96B 4.21B USD | 11.71 | HK$0.64 0.08 USD | ||
| Arcadis NV 0N6B.IL | €36.82 40.25 USD |
-1.68
|
€3.68B 4.02B USD | €162.00 177.09 USD | €36.60 40.01 USD | €37.18 40.64 USD | €3.68B 4.02B USD | 25.56 | €1.44 1.57 USD | ||
| Budimex SA BDX.WA | PLN 605.00 153.78 USD |
-0.49
|
PLN 15.45B 3.93B USD | PLN 9.10K 2.31K USD | PLN 602.80 153.22 USD | PLN 614.00 156.06 USD | PLN 15.45B 3.93B USD | 25.32 | PLN 23.89 6.07 USD | ||
| Webuild S.p.A. 0BJP.IL | €3.44 3.76 USD |
+3.31
|
€3.45B 3.77B USD | €109.19K 119.36K USD | €3.37 3.69 USD | €3.46 3.78 USD | €3.45B 3.77B USD | 0 | -€0.03 -0.03 USD | ||
| Webuild S.p.A. WBD.MI | €3.44 3.76 USD |
+2.2
|
€3.42B 3.74B USD | €849.36K 928.46K USD | €3.38 3.69 USD | €3.46 3.79 USD | €3.42B 3.74B USD | 13.74 | €0.25 0.27 USD | ||
| Exponent EXPO | $73.22 — |
-0.99
|
$3.70B — | $358.23K — | $73.01 — | $73.81 — | $3.70B — | 36.06 | $2.03 — | ||
| Tutor Perini TPC | $67.82 — |
-1.19
|
$3.58B — | $190.41K — | $67.06 — | $68.61 — | $3.58B — | 0 | -$0.55 — | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$480.00 15.25 USD |
+3
|
NT$112.13B 3.56B USD | NT$5.85M 186.02K USD | NT$470.50 14.95 USD | NT$487.00 15.47 USD | NT$112.13B 3.56B USD | 21.32 | NT$22.51 0.72 USD | ||
| MYR MYRG | $228.54 — |
-0.73
|
$3.55B — | $218.08K — | $223.06 — | $231.84 — | $3.55B — | 37.04 | $6.17 — | ||
| Arcadis NV ARCAD.AS | €36.86 40.29 USD |
-0.22
|
€3.24B 3.55B USD | €40.90K 44.71K USD | €36.52 39.92 USD | €36.96 40.4 USD | €3.24B 3.55B USD | 13.90 | €2.65 2.9 USD | ||
| NBCC (India) Limited NBCC.NS | ₹107.98 1.31 USD |
-3.64
|
₹291.55B 3.53B USD | ₹10.85M 131.21K USD | ₹107.06 1.3 USD | ₹113.08 1.37 USD | ₹291.55B 3.53B USD | 48.63 | ₹2.22 0.03 USD | ||
| NBCC (India) Limited NBCC.BO | ₹107.95 1.31 USD |
-3.74
|
₹291.47B 3.53B USD | ₹1.25M 15.16K USD | ₹107.25 1.3 USD | ₹113.00 1.37 USD | ₹291.47B 3.53B USD | 48.62 | ₹2.22 0.03 USD | ||
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥9.57 1.33 USD |
-2.45
|
CN¥25.09B 3.49B USD | CN¥27.71M 3.85M USD | CN¥9.51 1.32 USD | CN¥9.83 1.37 USD | CN¥25.09B 3.49B USD | 8.39 | CN¥1.14 0.16 USD | ||
| Downer EDI Limited DOW.AX | A$7.90 5.23 USD |
+0.25
|
A$5.25B 3.48B USD | A$670.24K 443.6K USD | A$7.82 5.18 USD | A$7.90 5.23 USD | A$5.25B 3.48B USD | 39.50 | A$0.20 0.13 USD | ||
| Sacyr, S.A. SCYR.MC | €3.97 4.34 USD |
+2.64
|
€3.14B 3.44B USD | €567.72K 620.59K USD | €3.88 4.25 USD | €3.97 4.34 USD | €3.14B 3.44B USD | 33.08 | €0.12 0.13 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥2,010 13.57 USD |
+3.72
|
¥508B 3.43B USD | ¥1M 10.03K USD | ¥1,981 13.37 USD | ¥2,020 13.63 USD | ¥508B 3.43B USD | 12.21 | ¥165 1.11 USD | ||
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.73 0.38 USD |
-0.36
|
CN¥24.26B 3.37B USD | CN¥132.06M 18.36M USD | CN¥2.72 0.38 USD | CN¥2.76 0.38 USD | CN¥24.26B 3.37B USD | 17.06 | CN¥0.16 0.02 USD | ||
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥19.41 2.7 USD |
-0.77
|
CN¥22.09B 3.07B USD | CN¥12.33M 1.71M USD | CN¥19.38 2.69 USD | CN¥19.76 2.75 USD | CN¥22.09B 3.07B USD | 138.64 | CN¥0.14 0.02 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,644 11.09 USD |
+3.95
|
¥454B 3.06B USD | ¥3M 17.62K USD | ¥1,590 10.73 USD | ¥1,644 11.09 USD | ¥454B 3.06B USD | 23.25 | ¥71 0.48 USD | ||
| JGC Holdings Corporation 1963.T | ¥1,876 12.66 USD |
+0.72
|
¥454B 3.06B USD | ¥1M 7.31K USD | ¥1,838 12.4 USD | ¥1,876 12.66 USD | ¥454B 3.06B USD | 0 | -¥6 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||