板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (98)
- 阿根廷 (2)
- 澳大利亚 (24)
- 奥地利 (10)
- 比利时 (4)
- 巴西 (5)
- 加拿大 (9)
- 智利 (6)
- 中国 (137)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (7)
- 法国 (9)
- 德国 (190)
- 希腊 (7)
- 香港 (148)
- 印度 (169)
- 印度尼西亚 (23)
- 以色列 (16)
- 意大利 (8)
- 日本 (140)
- 马来西亚 (81)
- 墨西哥 (5)
- 荷兰 (3)
- 挪威 (7)
- 波兰 (20)
- 葡萄牙 (3)
- 俄罗斯 (1)
- 新加坡 (33)
- 南非 (6)
- 韩国 (57)
- 西班牙 (13)
- 苏里南 (1)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (38)
- 泰国 (72)
- 东帝汶 (2)
- 土耳其 (12)
- 英国 (34)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (24)
- Athens (7)
- Brussels (4)
- BSE (101)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (172)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (7)
- HKSE (148)
- IOB (34)
- Istanbul (12)
- Jakarta (23)
- Johannesburg (6)
- KOSDAQ (15)
- KSE (42)
- Kuala Lumpur (81)
- Lisbon (3)
- MCE (13)
- MCX (1)
- Mexico (5)
- Milan (8)
- Munich (2)
- NSE (68)
- NYSE (20)
- Oslo (7)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (59)
- Paris (9)
- Prague (1)
- Santiago (6)
- São Paulo (5)
- Sapporo (2)
- Saudi (1)
- SES (33)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (24)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (3)
- Tel Aviv (16)
- Thailand (72)
- Tokyo (136)
- Toronto (6)
- TSXV (2)
- Vienna (10)
- Vilnius (1)
- Warsaw (20)
- XETRA (7)
工程与建筑 (1427)
- {{item.name}}
- 所有行业
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1567)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Services
PWR
US
|
$707.74 — |
+3.58
|
$106.20B — | $1.03M — | $684.00 — | $710.00 — | $106.20B — | 97.08 | $7.29 — | ||
Vinci SA
0NQM.IL
GB
|
€128.45 148.27 USD |
+2.29
|
€75.07B 86.66B USD | €2.41K 2.78K USD | €125.40 144.75 USD | €129.25 149.2 USD | €75.07B 86.66B USD | 16.34 | €7.86 9.07 USD | ||
Vinci SA
DG.PA
FR
|
€128.35 148.16 USD |
+1.95
|
€71.18B 82.16B USD | €65.11K 75.16K USD | €127.85 147.58 USD | €129.30 149.26 USD | €71.18B 82.16B USD | 14.83 | €8.65 9.98 USD | ||
Vinci SA
VCISY
US
|
$36.39 — |
+0.66
|
$80.72B — | $25.18K — | $36.20 — | $36.52 — | $80.72B — | 14.61 | $2.49 — | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹4,173.50 50.49 USD |
+3.07
|
₹5.74T 69.46B USD | ₹3.02M 36.52K USD | ₹4,130.00 49.97 USD | ₹4,214.90 50.99 USD | ₹5.74T 69.46B USD | 35.66 | ₹117.02 1.42 USD | ||
Comfort Systems USA
FIX
US
|
$1,877.61 — |
+1.85
|
$66.06B — | $381.23K — | $1,845.19 — | $1,912.79 — | $66.06B — | 54.34 | $34.55 — | ||
Ferrovial N.V.
FER.MC
ES
|
€59.46 68.64 USD |
+1.99
|
€42.57B 49.15B USD | €47.20K 54.48K USD | €59.44 68.61 USD | €60.02 69.28 USD | €42.57B 49.15B USD | 50.38 | €1.18 1.36 USD | ||
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€490.20 565.85 USD |
+0.93
|
€38.27B 44.17B USD | €369.00 425.95 USD | €489.00 564.47 USD | €496.00 572.55 USD | €38.27B 44.17B USD | 73.49 | €6.67 7.7 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€490.40 566.09 USD |
+1.03
|
€36.90B 42.59B USD | €2.64K 3.05K USD | €488.80 564.24 USD | €496.00 572.55 USD | €36.90B 42.59B USD | 45.91 | €10.68 12.33 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€126.30 145.79 USD |
+0.64
|
€33.59B 38.77B USD | €23.52K 27.15K USD | €125.90 145.33 USD | €128.00 147.75 USD | €33.59B 38.77B USD | 33.06 | €3.82 4.41 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€126.25 145.73 USD |
+1.98
|
€33.56B 38.74B USD | €1.11K 1.29K USD | €125.90 145.33 USD | €128.10 147.87 USD | €33.56B 38.74B USD | 48.55 | €2.60 3 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACSAY
US
|
$29.04 — |
-0.27
|
$38.62B — | $7.66K — | $28.47 — | $29.15 — | $38.62B — | 33.00 | $0.88 — | ||
EMCOR
EME
US
|
$823.05 — |
+1.42
|
$36.65B — | $247.04K — | $811.44 — | $831.80 — | $36.65B — | 27.62 | $29.79 — | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.75 0.7 USD |
-0.42
|
CN¥196.27B 28.96B USD | CN¥207.62M 30.63M USD | CN¥4.73 0.7 USD | CN¥4.80 0.71 USD | CN¥196.27B 28.96B USD | 5.21 | CN¥0.91 0.13 USD | ||
MasTec
MTZ
US
|
$362.97 — |
+1.25
|
$28.68B — | $693.94K — | $358.83 — | $369.07 — | $28.68B — | 63.67 | $5.70 — | ||
Sterling Infrastructure
STRL
US
|
$858.99 — |
+2.44
|
$26.36B — | $476.73K — | $842.02 — | $872.93 — | $26.36B — | 76.90 | $11.17 — | ||
|
Bouygues SA
0HAN.IL
GB
|
€50.80 58.64 USD |
+0.91
|
€19.92B 22.99B USD | €36.00 41.56 USD | €50.10 57.83 USD | €51.10 58.99 USD | €19.92B 22.99B USD | 18.33 | €2.77 3.2 USD | ||
Bouygues SA
EN.PA
FR
|
€50.78 58.62 USD |
+0.95
|
€19.61B 22.64B USD | €74.09K 85.52K USD | €50.62 58.43 USD | €51.10 58.99 USD | €19.61B 22.64B USD | 16.06 | €3.16 3.65 USD | ||
Bouygues SA
BOUYY
US
|
$11.59 — |
+1.05
|
$22.38B — | $5.85K — | $11.55 — | $11.59 — | $22.38B — | 15.87 | $0.73 — | ||
Kajima Corporation
1812.T
JP
|
¥6,130 41.38 USD |
+11.03
|
¥3T 19.24B USD | ¥3M 23.2K USD | ¥5,778 39 USD | ¥6,163 41.6 USD | ¥3T 19.24B USD | 16.13 | ¥380 2.56 USD | ||
|
APi
APG
US
|
$42.34 — |
-0.75
|
$18.34B — | $2.52M — | $42.11 — | $43.15 — | $18.34B — | 0 | -$0.64 — | ||
WSP Global Inc.
WSP.TO
CA
|
CA$182.95 135.76 USD |
-0.45
|
CA$24.66B 18.3B USD | CA$653.09K 484.63K USD | CA$181.80 134.91 USD | CA$185.92 137.96 USD | CA$24.66B 18.3B USD | 24.92 | CA$7.34 5.45 USD | ||
WSP Global
WSPOF
US
|
$130.27 — |
-0.19
|
$17.69B — | $20.00 — | $129.74 — | $130.90 — | $17.69B — | 24.81 | $5.25 — | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.69 0.4 USD |
+1.51
|
CN¥119.01B 17.56B USD | CN¥398.62M 58.82M USD | CN¥2.65 0.39 USD | CN¥2.71 0.4 USD | CN¥119.01B 17.56B USD | 20.69 | CN¥0.13 0.02 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 94.90 2.98 USD |
+2.04
|
TRY 556.37B 17.47B USD | TRY 4.42M 138.85K USD | TRY 94.55 2.97 USD | TRY 96.45 3.03 USD | TRY 556.37B 17.47B USD | 15.38 | TRY 6.17 0.19 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€263.00 303.59 USD |
+1.7
|
€14.90B 17.2B USD | €181.00 208.93 USD | €261.00 301.28 USD | €265.60 306.59 USD | €14.90B 17.2B USD | 20.34 | €12.93 14.93 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.66 0.69 USD |
+1.97
|
CN¥115.04B 16.97B USD | CN¥200.76M 29.62M USD | CN¥4.59 0.68 USD | CN¥4.70 0.69 USD | CN¥115.04B 16.97B USD | 5.97 | CN¥0.78 0.12 USD | ||
Taisei Corporation
1801.T
JP
|
¥15,165 102.37 USD |
+13.38
|
¥2T 16.69B USD | ¥2M 10.12K USD | ¥14,235 96.09 USD | ¥15,245 102.91 USD | ¥2T 16.69B USD | 14.78 | ¥1K 6.92 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€261.60 301.97 USD |
+0.77
|
€14.26B 16.46B USD | €11.49K 13.27K USD | €260.60 300.82 USD | €264.80 305.67 USD | €14.26B 16.46B USD | 17.73 | €14.75 17.03 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,327 22.46 USD |
+7.84
|
¥2T 15.44B USD | ¥4M 25.19K USD | ¥3,206 21.64 USD | ¥3,374 22.78 USD | ¥2T 15.44B USD | 13.34 | ¥249 1.68 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€128.85 148.74 USD |
+1.66
|
€13.19B 15.23B USD | €1.69K 1.95K USD | €128.55 148.39 USD | €129.95 150.01 USD | €13.19B 15.23B USD | 13.25 | €9.72 11.22 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.32 0.93 USD |
+0.16
|
CN¥102.47B 15.12B USD | CN¥62.50M 9.22M USD | CN¥6.25 0.92 USD | CN¥6.42 0.95 USD | CN¥102.47B 15.12B USD | 7.34 | CN¥0.86 0.13 USD | ||
Jacobs
J
US
|
$127.00 — |
+0.55
|
$15.00B — | $1.30M — | $125.85 — | $128.77 — | $15.00B — | 37.46 | $3.39 — | ||
|
IES
IESC
US
|
$749.83 — |
+2.53
|
$14.94B — | $214.20K — | $739.90 — | $766.66 — | $14.94B — | 39.99 | $18.75 — | ||
Eiffage SA
FGR.PA
FR
|
€128.80 148.68 USD |
+1.82
|
€12.62B 14.57B USD | €18.05K 20.83K USD | €128.65 148.51 USD | €130.00 150.06 USD | €12.62B 14.57B USD | 12.03 | €10.70 12.35 USD | ||
|
Dycom Industries
DY
US
|
$469.00 — |
+0.95
|
$14.08B — | $307.21K — | $464.77 — | $480.21 — | $14.08B — | 44.83 | $10.46 — | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.42 0.95 USD |
+0.16
|
CN¥87.18B 12.86B USD | CN¥43.87M 6.47M USD | CN¥6.38 0.94 USD | CN¥6.49 0.96 USD | CN¥87.18B 12.86B USD | 5.73 | CN¥1.12 0.17 USD | ||
Strabag SE
STR.VI
AT
|
€95.10 109.78 USD |
+2.59
|
€10.98B 12.67B USD | €9.80K 11.31K USD | €94.50 109.08 USD | €95.30 110.01 USD | €10.98B 12.67B USD | 11.97 | €7.94 9.17 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,717 18.34 USD |
+10.4
|
¥2T 12.46B USD | ¥5M 33.98K USD | ¥2,652 17.91 USD | ¥2,737 18.48 USD | ¥2T 12.46B USD | 14.54 | ¥187 1.26 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.86 0.72 USD |
+0.83
|
CN¥83.72B 12.35B USD | CN¥167.47M 24.71M USD | CN¥4.83 0.71 USD | CN¥4.92 0.73 USD | CN¥83.72B 12.35B USD | 9.91 | CN¥0.49 0.07 USD | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.69 0.47 USD |
+1.93
|
HK$91.09B 11.65B USD | HK$32.50M 4.15M USD | HK$3.65 0.47 USD | HK$3.74 0.48 USD | HK$91.09B 11.65B USD | 4.10 | HK$0.90 0.12 USD | ||
TopBuild
BLD
US
|
$411.08 — |
+0.3
|
$11.57B — | $680.11K — | $408.44 — | $415.19 — | $11.57B — | 23.09 | $17.80 — | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€286.60 330.83 USD |
+2.76
|
€9.77B 11.27B USD | €3.00 3.46 USD | €285.20 329.22 USD | €287.40 331.76 USD | €9.77B 11.27B USD | 15.79 | €18.14 20.94 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€286.20 330.37 USD |
+2.21
|
€9.36B 10.8B USD | €4.35K 5.02K USD | €285.80 329.91 USD | €287.40 331.76 USD | €9.36B 10.8B USD | 15.82 | €18.09 20.88 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 245.40 23.95 USD |
+2.42
|
SEK 109.39B 10.68B USD | SEK 1.41K 138.02 USD | SEK 245.40 23.95 USD | SEK 246.60 24.07 USD | SEK 109.39B 10.68B USD | 12.62 | SEK 19.44 1.9 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.32 1.23 USD |
+0.85
|
CN¥72.35B 10.67B USD | CN¥19.16M 2.83M USD | CN¥8.17 1.21 USD | CN¥8.37 1.23 USD | CN¥72.35B 10.67B USD | 10.27 | CN¥0.81 0.12 USD | ||
Skanska AB (publ)
SKBSY
US
|
$25.57 — |
+0.24
|
$10.59B — | $26.00 — | $25.53 — | $25.63 — | $10.59B — | 17.75 | $1.44 — | ||
|
SPIE SA
0R8M.IL
GB
|
€49.52 57.16 USD |
+1.29
|
€8.82B 10.18B USD | €0.00 0 USD | €49.34 56.95 USD | €49.80 57.49 USD | €8.82B 10.18B USD | 53.82 | €0.92 1.06 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 245.50 23.96 USD |
+2.21
|
SEK 101.66B 9.92B USD | SEK 124.53K 12.16K USD | SEK 243.80 23.8 USD | SEK 246.80 24.09 USD | SEK 101.66B 9.92B USD | 17.84 | SEK 13.76 1.34 USD | ||
SPIE SA
SPIE.PA
FR
|
€49.60 57.25 USD |
+1.35
|
€8.38B 9.67B USD | €12.66K 14.61K USD | €49.46 57.09 USD | €50.25 58.01 USD | €8.38B 9.67B USD | 47.69 | €1.04 1.2 USD | ||
|
AtkinsRéalis
SNCAF
US
|
$58.93 — |
-0.52
|
$9.58B — | $1.00K — | $57.91 — | $59.24 — | $9.58B — | 5.27 | $11.17 — | ||
AECOM
ACM
US
|
$70.12 — |
+0.76
|
$9.01B — | $776.48K — | $68.89 — | $70.80 — | $9.01B — | 14.63 | $4.79 — | ||
|
Argan
AGX
US
|
$641.68 — |
+2.89
|
$9.00B — | $288.21K — | $614.50 — | $651.90 — | $9.00B — | 56.48 | $11.36 — | ||
China Communications Construction Company Limited
1800.HK
HK
|
HK$4.29 0.55 USD |
+2.63
|
HK$69.61B 8.9B USD | HK$9.21M 1.18M USD | HK$4.23 0.54 USD | HK$4.31 0.55 USD | HK$69.61B 8.9B USD | 4.33 | HK$0.99 0.13 USD | ||
|
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$5.06 0.65 USD |
+0.6
|
HK$68.71B 8.79B USD | HK$3.85M 492.59K USD | HK$5.04 0.64 USD | HK$5.10 0.65 USD | HK$68.71B 8.79B USD | 3.89 | HK$1.30 0.17 USD | ||
|
Stantec Inc.
STN.TO
CA
|
CA$101.09 75.01 USD |
+0.7
|
CA$11.53B 8.56B USD | CA$540.02K 400.73K USD | CA$99.17 73.59 USD | CA$102.06 75.73 USD | CA$11.53B 8.56B USD | 23.56 | CA$4.29 3.18 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,342 42.81 USD |
+9.86
|
¥1T 8.52B USD | ¥1M 9.38K USD | ¥6,163 41.6 USD | ¥6,396 43.17 USD | ¥1T 8.52B USD | 25.13 | ¥252 1.7 USD | ||
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,380.00 43.85 USD |
+5.34
|
NT$260.66B 8.28B USD | NT$5.56M 176.74K USD | NT$1,360.00 43.21 USD | NT$1,430.00 45.44 USD | NT$260.66B 8.28B USD | 28.94 | NT$47.68 1.52 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.70 0.4 USD |
+0.75
|
CN¥55.87B 8.24B USD | CN¥127.52M 18.82M USD | CN¥2.66 0.39 USD | CN¥2.75 0.41 USD | CN¥55.87B 8.24B USD | 0 | CN¥0.00 0 USD | ||
Stantec
STN
US
|
$72.26 — |
+0.33
|
$8.24B — | $415.93K — | $70.85 — | $73.00 — | $8.24B — | 23.46 | $3.08 — | ||
Tetra Tech
TTEK
US
|
$28.43 — |
+1.83
|
$7.38B — | $2.80M — | $27.73 — | $28.69 — | $7.38B — | 17.02 | $1.67 — | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩22,900 17.29 USD |
+4.81
|
₩9T 7.1B USD | ₩11M 8.62K USD | ₩22,350 16.87 USD | ₩24,550 18.53 USD | ₩9T 7.1B USD | 0 | ₩0 0 USD | ||
Fluor
FLR
US
|
$50.76 — |
+1.22
|
$7.09B — | $1.91M — | $50.01 — | $51.62 — | $7.09B — | 23.17 | $2.19 — | ||
|
MYR
MYRG
US
|
$445.72 — |
+4.86
|
$6.94B — | $200.51K — | $425.00 — | $450.00 — | $6.94B — | 49.25 | $9.05 — | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.67 1.13 USD |
+2.13
|
CN¥46.84B 6.91B USD | CN¥107.68M 15.89M USD | CN¥7.53 1.11 USD | CN¥7.68 1.13 USD | CN¥46.84B 6.91B USD | 7.10 | CN¥1.08 0.16 USD | ||
|
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$1.20 0.15 USD |
+1.69
|
HK$53.09B 6.79B USD | HK$18.72M 2.39M USD | HK$1.19 0.15 USD | HK$1.21 0.15 USD | HK$53.09B 6.79B USD | 8.00 | HK$0.15 0.02 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥215.39 31.78 USD |
-1.23
|
CN¥45.96B 6.78B USD | CN¥9.93M 1.47M USD | CN¥209.99 30.98 USD | CN¥224.62 33.14 USD | CN¥45.96B 6.78B USD | 43.51 | CN¥4.95 0.73 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$885.00 28.12 USD |
+9.94
|
NT$208.48B 6.62B USD | NT$7.37M 234.29K USD | NT$844.00 26.82 USD | NT$885.00 28.12 USD | NT$208.48B 6.62B USD | 29.08 | NT$30.43 0.97 USD | ||
|
Construction Partners
ROAD
US
|
$113.87 — |
+7.73
|
$6.44B — | $783.39K — | $105.70 — | $114.95 — | $6.44B — | 49.72 | $2.29 — | ||
|
Arcosa
ACA
US
|
$129.51 — |
+2.02
|
$6.36B — | $185.59K — | $128.07 — | $130.79 — | $6.36B — | 28.97 | $4.47 — | ||
Granite Construction Incorporated
GVA
US
|
$140.60 — |
+1.16
|
$6.15B — | $443.37K — | $140.24 — | $143.24 — | $6.15B — | 38.31 | $3.67 — | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹242.55 2.93 USD |
+3.99
|
₹505.72B 6.12B USD | ₹541.10K 6.55K USD | ₹239.15 2.89 USD | ₹243.45 2.95 USD | ₹505.72B 6.12B USD | 57.75 | ₹4.20 0.05 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹242.35 2.93 USD |
+3.9
|
₹505.30B 6.11B USD | ₹7.09M 85.75K USD | ₹239.20 2.89 USD | ₹243.40 2.94 USD | ₹505.30B 6.11B USD | 57.70 | ₹4.20 0.05 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥52.68 7.77 USD |
+6.42
|
CN¥41.36B 6.1B USD | CN¥39.54M 5.83M USD | CN¥49.06 7.24 USD | CN¥52.87 7.8 USD | CN¥41.36B 6.1B USD | 526.79 | CN¥0.10 0.01 USD | ||
|
China State Construction International Holdings Limited
3311.HK
HK
|
HK$9.00 1.15 USD |
+2.74
|
HK$47.54B 6.08B USD | HK$5.33M 681.48K USD | HK$8.81 1.13 USD | HK$9.04 1.16 USD | HK$47.54B 6.08B USD | 4.73 | HK$1.90 0.24 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€15.69 18.11 USD |
+3.74
|
€5.14B 5.93B USD | €30.00 34.63 USD | €15.60 18.01 USD | €15.69 18.11 USD | €5.14B 5.93B USD | 54.10 | €0.29 0.33 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.30 0.91 USD |
+0.94
|
MYR 25.64B 5.45B USD | MYR 4.93M 1.05M USD | MYR 4.26 0.91 USD | MYR 4.33 0.92 USD | MYR 25.64B 5.45B USD | 25.29 | MYR 0.17 0.04 USD | ||
|
Primoris Services
PRIM
US
|
$98.65 — |
+4.39
|
$5.35B — | $1.51M — | $93.19 — | $99.97 — | $5.35B — | 21.77 | $4.53 — | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€44.72 51.62 USD |
+0.09
|
€4.52B 5.22B USD | €16.83K 19.42K USD | €44.66 51.55 USD | €44.98 51.92 USD | €4.52B 5.22B USD | 32.17 | €1.39 1.6 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 137.00 13.37 USD |
+3.09
|
SEK 51.32B 5.01B USD | SEK 89.00 8.69 USD | SEK 136.95 13.37 USD | SEK 137.05 13.38 USD | SEK 51.32B 5.01B USD | 27.95 | SEK 4.90 0.48 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥11.17 1.65 USD |
+4.2
|
CN¥33.66B 4.97B USD | CN¥35.52M 5.24M USD | CN¥10.73 1.58 USD | CN¥11.20 1.65 USD | CN¥33.66B 4.97B USD | 36.03 | CN¥0.31 0.05 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,255.00 39.88 USD |
+6.36
|
NT$155.72B 4.95B USD | NT$1.03M 32.76K USD | NT$1,200.00 38.13 USD | NT$1,280.00 40.67 USD | NT$155.72B 4.95B USD | 44.31 | NT$28.32 0.9 USD | ||
|
CTF Services Limited
0659.HK
HK
|
HK$8.25 1.05 USD |
+2.1
|
HK$37.66B 4.82B USD | HK$1.65M 210.93K USD | HK$8.13 1.04 USD | HK$8.30 1.06 USD | HK$37.66B 4.82B USD | 15.86 | HK$0.52 0.07 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 136.10 13.29 USD |
+2.41
|
SEK 49.11B 4.79B USD | SEK 30.67K 2.99K USD | SEK 134.90 13.17 USD | SEK 137.10 13.38 USD | SEK 49.11B 4.79B USD | 22.64 | SEK 6.01 0.59 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,716 18.33 USD |
+5.83
|
¥686B 4.63B USD | ¥2M 14.83K USD | ¥2,614 17.65 USD | ¥2,728 18.42 USD | ¥686B 4.63B USD | 10.51 | ¥258 1.74 USD | ||
KBR
KBR
US
|
$35.84 — |
+1.36
|
$4.54B — | $847.99K — | $35.00 — | $36.25 — | $4.54B — | 10.57 | $3.39 — | ||
Budimex SA
BDX.WA
PL
|
PLN 697.60 177.31 USD |
+3.44
|
PLN 17.81B 4.53B USD | PLN 13.84K 3.52K USD | PLN 678.00 172.33 USD | PLN 702.60 178.58 USD | PLN 17.81B 4.53B USD | 24.74 | PLN 28.19 7.17 USD | ||
|
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$8.16 1.04 USD |
+0.37
|
HK$34.47B 4.41B USD | HK$6.34M 810.26K USD | HK$8.00 1.02 USD | HK$8.17 1.04 USD | HK$34.47B 4.41B USD | 816.00 | HK$0.01 0.001 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,688 18.14 USD |
+5.89
|
¥650B 4.39B USD | ¥3M 20.04K USD | ¥2,660 17.95 USD | ¥2,825 19.07 USD | ¥650B 4.39B USD | 15.52 | ¥173 1.17 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.74 5.47 USD |
+2.24
|
€3.79B 4.37B USD | €338.38K 390.6K USD | €4.72 5.45 USD | €4.77 5.51 USD | €3.79B 4.37B USD | 39.48 | €0.12 0.14 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€35.64 41.14 USD |
+2.33
|
€3.56B 4.11B USD | €614.00 708.76 USD | €35.00 40.4 USD | €35.72 41.23 USD | €3.56B 4.11B USD | 24.74 | €1.44 1.66 USD | ||
|
Tutor Perini
TPC
US
|
$74.92 — |
+1.78
|
$3.96B — | $259.75K — | $73.86 — | $76.15 — | $3.96B — | 51.31 | $1.46 — | ||
|
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.49 0.19 USD |
+2.05
|
HK$30.83B 3.94B USD | HK$13.01M 1.66M USD | HK$1.47 0.19 USD | HK$1.52 0.19 USD | HK$30.83B 3.94B USD | 0 | HK$0.00 0 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.74 13.55 USD |
+2.89
|
€3.39B 3.91B USD | €21.13K 24.39K USD | €11.62 13.41 USD | €11.85 13.68 USD | €3.39B 3.91B USD | 18.06 | €0.65 0.75 USD | ||
|
Grenergy Renovables, S.A.
GRE.MC
ES
|
€118.00 136.21 USD |
-1.67
|
€3.32B 3.83B USD | €6.00K 6.93K USD | €117.00 135.06 USD | €122.00 140.83 USD | €3.32B 3.83B USD | 35.32 | €3.34 3.86 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€39.05 45.08 USD |
+0.9
|
€3.31B 3.82B USD | €18.44K 21.29K USD | €38.80 44.79 USD | €39.30 45.37 USD | €3.31B 3.82B USD | 29.80 | €1.31 1.51 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.74 5.47 USD |
+3.16
|
€3.29B 3.79B USD | €1.02K 1.18K USD | €4.73 5.46 USD | €4.77 5.51 USD | €3.29B 3.79B USD | 23.68 | €0.20 0.23 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥20.81 3.07 USD |
+9.99
|
CN¥25.29B 3.73B USD | CN¥100.48M 14.83M USD | CN¥18.75 2.77 USD | CN¥20.81 3.07 USD | CN¥25.29B 3.73B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€84.85 97.95 USD |
+6.06
|
€3.18B 3.67B USD | €2.39K 2.76K USD | €84.20 97.19 USD | €86.05 99.33 USD | €3.18B 3.67B USD | 60.60 | €1.40 1.62 USD | ||
|
Bilfinger SE
GBF.DE
DE
|
€84.90 98 USD |
+6.66
|
€3.14B 3.62B USD | €36.50K 42.13K USD | €83.80 96.73 USD | €85.85 99.1 USD | €3.14B 3.62B USD | 17.46 | €4.86 5.61 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||