$3.57T
总市值
$256.05B
总容积
BTC 58.40%     ETH 11.74%
比特币主导

板块:工业,行业:工程与建筑,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
工业 (1503)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  VCISY $33.67
+1.32
$76.19B $2.19K $33.42 $33.7 $76.19B 14.02 $2.4
Vinci SA  0NQM.IL $117.08 127.98 USD
+1.04
$68.42B 74.79B USD $571.56K 624.79K USD $116.2 127.02 USD $117.65 128.61 USD $68.42B 74.79B USD 14.89 $7.86 8.59 USD
Vinci SA  DG.PA $117.15 128.06 USD
+0.82
$65.74B 71.86B USD $537.01K 587.03K USD $116.2 127.02 USD $117.65 128.61 USD $65.74B 71.86B USD 14.09 $8.31 9.08 USD
Quanta Services  PWR $457
+4.18
$68.15B $463.13K $442 $457.2 $68.15B 67.60 $6.76
Larsen & Toubro Limited  LT.NS $3,925 47.49 USD
-1.39
$5.47T 66.15B USD $2.04M 24.71K USD $3,916.8 47.39 USD $3,990 48.27 USD $5.47T 66.15B USD 32.97 $119.02 1.44 USD
Larsen & Toubro Limited  LTOD.IL $44.8
+1.01
$64.12B $12.92K $44.05 $44.8 $64.12B 46.18 $0.97
Comfort Systems USA  FIX $993.17
+3.89
$35.03B $172.59K $956.06 $997.31 $35.03B 42.15 $23.56
China State Construction Engineering Corporation Limited  601668.SS $5.42 0.75 USD
-0.37
$223.96B 31.14B USD $191.47M 26.62M USD $5.38 0.75 USD $5.44 0.76 USD $223.96B 31.14B USD 5.06 $1.07 0.15 USD
EMCOR  EME $673.88
+2.96
$30.17B $141.23K $658.82 $675.18 $30.17B 27.11 $24.85
WSP Global Inc.  WSP.TO $267.27 198.33 USD
+1.14
$34.89B 25.89B USD $130.78K 97.05K USD $264.31 196.13 USD $268.74 199.42 USD $34.89B 25.89B USD 43.60 $6.13 4.55 USD
WSP Global  WSPOF $187.37
-1.58
$24.54B $7 $187.6 $188 $24.54B 42.77 $4.38
HOCHTIEF Aktiengesellschaft  0EPW.IL $261.3 285.64 USD
+0.23
$20.4B 22.3B USD $203 221.91 USD $256.8 280.72 USD $262.6 287.06 USD $20.4B 22.3B USD 39.17 $6.67 7.29 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $16.85
+0.78
$21.93B $973 $16.78 $16.85 $21.93B 22.46 $0.75
HOCHTIEF Aktiengesellschaft  HOT.DE $262.2 286.62 USD
+0.61
$19.73B 21.57B USD $100.72K 110.1K USD $257 280.94 USD $262.8 287.28 USD $19.73B 21.57B USD 24.03 $10.91 11.93 USD
ACS, Actividades de Construcción y Servicios, S.A.  0HAC.IL $73.6 80.45 USD
+1.45
$19.57B 21.39B USD $11.35K 12.4K USD $72.3 79.03 USD $73.9 80.78 USD $19.57B 21.39B USD 28.30 $2.6 2.84 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACS.MC $73.85 80.73 USD
+0.96
$19.18B 20.97B USD $273.59K 299.07K USD $72.4 79.14 USD $73.95 80.84 USD $19.18B 20.97B USD 22.72 $3.25 3.55 USD
Jacobs  J $156.5
+1.25
$18.71B $217.58K $154 $156.9 $18.71B 40.12 $3.9
CHINA RAILWAY  0390.HK $3.97 0.51 USD
+0.51
$142.38B 18.21B USD $18.95M 2.42M USD $3.89 0.5 USD $3.97 0.51 USD $142.38B 18.21B USD 3.89 $1.02 0.13 USD
China Railway Group Limited  601390.SS $5.62 0.78 USD
0
$130.74B 18.18B USD $72.89M 10.13M USD $5.57 0.77 USD $5.64 0.78 USD $130.74B 18.18B USD 5.97 $0.94 0.13 USD
AECOM  ACM $132.51
+1.3
$17.55B $284.05K $130.58 $132.76 $17.55B 26.23 $5.05
Bouygues SA  BOUYY $9.07
+1.34
$17.34B $3.23K $9.07 $9.19 $17.34B 14.17 $0.64
China Communications Construction Company Limited  601800.SS $8.73 1.21 USD
+0.11
$124.33B 17.29B USD $19.47M 2.71M USD $8.68 1.21 USD $8.76 1.22 USD $124.33B 17.29B USD 6.87 $1.27 0.18 USD
CHINA COMM CONS  1800.HK $5.12 0.65 USD
-0.19
$134.31B 17.17B USD $5.85M 748.61K USD $5.07 0.65 USD $5.13 0.66 USD $134.31B 17.17B USD 3.63 $1.41 0.18 USD
Bouygues SA  0HAN.IL $39.7 43.39 USD
+1.7
$15.56B 17.01B USD $266.71K 291.55K USD $38.62 42.22 USD $40.46 44.23 USD $15.56B 17.01B USD 14.33 $2.77 3.03 USD
Bouygues SA  EN.PA $39.76 43.46 USD
+1.45
$15.16B 16.58B USD $1.27M 1.39M USD $38.53 42.12 USD $40.46 44.23 USD $15.16B 16.58B USD 14.35 $2.77 3.03 USD
Kajima Corporation  1812.T $5,095 34.39 USD
+2.27
$2.37T 16.02B USD $2.61M 17.64K USD $4,821 32.54 USD $5,133 34.65 USD $2.37T 16.02B USD 19.07 $267.04 1.8 USD
MasTec  MTZ $201.77
+3.2
$15.92B $278.9K $196.72 $202.81 $15.92B 48.15 $4.19
APi  APG $36.23
+2.26
$15.07B $1.34M $35.24 $36.31 $15.07B 100.63 $0.36
Enka Insaat ve Sanayi A.S.  ENKAI.IS $75.7 2.38 USD
-0.33
$453.74B 14.25B USD $9.93M 311.69K USD $75.3 2.36 USD $76.65 2.41 USD $453.74B 14.25B USD 13.94 $5.43 0.17 USD
CHINA RAIL CONS  1186.HK $5.52 0.71 USD
+0.36
$111.17B 14.21B USD $5.1M 651.91K USD $5.43 0.69 USD $5.53 0.71 USD $111.17B 14.21B USD 3.60 $1.53 0.2 USD
China Railway Construction Corporation Limited  601186.SS $7.96 1.11 USD
-0.13
$102.09B 14.2B USD $32.89M 4.57M USD $7.91 1.1 USD $7.98 1.11 USD $102.09B 14.2B USD 5.68 $1.4 0.19 USD
Power Construction Corporation of China, Ltd  601669.SS $5.68 0.79 USD
+1.25
$97.84B 13.6B USD $167.45M 23.28M USD $5.56 0.77 USD $5.69 0.79 USD $97.84B 13.6B USD 10.14 $0.56 0.08 USD
Obayashi Corporation  1802.T $2,873 19.39 USD
+8.5
$2T 13.51B USD $9.43M 63.68K USD $2,591.5 17.49 USD $2,910.5 19.65 USD $2T 13.51B USD 13.89 $206.81 1.4 USD
Stantec Inc.  STN.TO $155.49 115.38 USD
+2.27
$17.74B 13.16B USD $139.55K 103.55K USD $152.03 112.82 USD $155.6 115.46 USD $17.74B 13.16B USD 40.70 $3.82 2.83 USD
Stantec  STN $110.15
+2.05
$12.6B $91.99K $108.13 $110.23 $12.6B 40.34 $2.73
Sterling Infrastructure  STRL $410.13
+7.2
$12.59B $381.23K $386 $412.99 $12.59B 44.62 $9.19
China Energy Engineering Corporation Limited  601868.SS $2.43 0.34 USD
+0.83
$88.71B 12.34B USD $326.11M 45.34M USD $2.39 0.33 USD $2.44 0.34 USD $88.71B 12.34B USD 12.78 $0.19 0.03 USD
Acciona, S.A.  0H4K.IL $198.7 217.21 USD
+0.68
$11.25B 12.3B USD $1.49K 1.63K USD $197 215.35 USD $202.2 221.03 USD $11.25B 12.3B USD 15.36 $12.93 14.13 USD
China Energy Engineering Corporation Limited  3996.HK $1.16 0.15 USD
+0.87
$96.17B 12.3B USD $51.35M 6.57M USD $1.13 0.14 USD $1.18 0.15 USD $96.17B 12.3B USD 5.79 $0.2 0.03 USD
Eiffage SA  0NPT.IL $108.55 118.66 USD
+1
$11.12B 12.15B USD $11.87K 12.97K USD $107.45 117.46 USD $109 119.15 USD $11.12B 12.15B USD 11.16 $9.72 10.63 USD
Sichuan Road & Bridge Group Co.,Ltd  600039.SS $9.95 1.38 USD
+2.58
$86.52B 12.03B USD $30.68M 4.27M USD $9.64 1.34 USD $9.95 1.38 USD $86.52B 12.03B USD 11.17 $0.89 0.12 USD
Acciona, S.A.  ANA.MC $198.2 216.66 USD
-0.45
$10.8B 11.81B USD $74.59K 81.54K USD $195.9 214.15 USD $202.4 221.25 USD $10.8B 11.81B USD 12.97 $15.27 16.69 USD
AtkinsRéalis  SNCAF $69.33
+2.96
$11.51B $200 $68.68 $69.33 $11.51B 6.67 $10.39
TopBuild  BLD $405.84
-3.1
$11.42B $186.83K $403.44 $428.82 $11.42B 20.01 $20.28
Eiffage SA  FGR.PA $108.5 118.61 USD
+0.56
$10.44B 11.42B USD $107.43K 117.43K USD $107.55 117.57 USD $109 119.15 USD $10.44B 11.42B USD 10.64 $10.19 11.14 USD
Skanska AB (publ)  0HBT.IL $262.2 25.59 USD
+0.61
$116.88B 11.41B USD $90.12K 8.8K USD $259 25.28 USD $262.1 25.58 USD $116.88B 11.41B USD 13.48 $19.44 1.9 USD
Skanska AB (publ)  SKBSY $27.79
+0.45
$11.32B $13 $27.79 $27.79 $11.32B 17.69 $1.57
Skanska AB (publ)  SKA-B.ST $261.3 25.51 USD
+0.58
$107.17B 10.46B USD $602.05K 58.77K USD $258.6 25.24 USD $262.2 25.59 USD $107.17B 10.46B USD 17.54 $14.89 1.45 USD
Shimizu Corporation  1803.T $2,186.5 14.76 USD
+3.9
$1.48T 9.99B USD $4.46M 30.12K USD $2,024 13.66 USD $2,197.5 14.83 USD $1.48T 9.99B USD 22.73 $96.18 0.65 USD
MCC  1618.HK $2.34 0.3 USD
+0.43
$76.04B 9.72B USD $48.97M 6.26M USD $2.24 0.29 USD $2.38 0.3 USD $76.04B 9.72B USD 16.71 $0.14 0.02 USD
Metallurgical Corporation of China Ltd.  601618.SS $3.49 0.49 USD
+0.29
$69.53B 9.67B USD $125.55M 17.46M USD $3.41 0.47 USD $3.51 0.49 USD $69.53B 9.67B USD 26.84 $0.13 0.02 USD
Tetra Tech  TTEK $32.64
+1.71
$8.58B $928.51K $31.88 $32.77 $8.58B 40.80 $0.8
Strabag SE  STR.VI $67 73.24 USD
-2.47
$7.73B 8.46B USD $59.18K 64.69K USD $66.4 72.58 USD $68.5 74.88 USD $7.73B 8.46B USD 9.14 $7.33 8.01 USD
SPIE SA  0R8M.IL $43.42 47.46 USD
-1.32
$7.73B 8.45B USD $250.66K 274K USD $43.14 47.16 USD $43.7 47.77 USD $7.73B 8.45B USD 47.19 $0.92 1.01 USD
Dycom Industries  DY $290.37
+2.92
$8.41B $98.45K $282.4 $291.75 $8.41B 32.62 $8.9
Rail Vikas Nigam Limited  RVNL.NS $326.8 3.95 USD
-0.58
$681.7B 8.25B USD $1.99M 24.1K USD $324.3 3.92 USD $330.35 4 USD $681.7B 8.25B USD 57.13 $5.72 0.07 USD
Rail Vikas Nigam Limited  RVNL.BO $325.75 3.94 USD
-0.94
$679.2B 8.22B USD $306.73K 3.71K USD $324.4 3.92 USD $330.35 4 USD $679.2B 8.22B USD 56.94 $5.72 0.07 USD
IES  IESC $407.25
+5.2
$8.09B $73.12K $389.85 $409.91 $8.09B 31.13 $13.08
SPIE SA  SPIE.PA $43.14 47.16 USD
-1.15
$7.28B 7.96B USD $270.67K 295.88K USD $43.14 47.16 USD $43.76 47.84 USD $7.28B 7.96B USD 35.94 $1.2 1.31 USD
Babcock  BCKIF $15.73
-1.69
$7.86B $179 $16.5 $16.5 $7.86B 24.96 $0.63
Ackermans & Van Haaren NV  ACKB.BR $215.8 235.9 USD
-0.09
$7.06B 7.72B USD $26.9K 29.4K USD $213.8 233.71 USD $215.8 235.9 USD $7.06B 7.72B USD 13.27 $16.26 17.77 USD
Fluor  FLR $47.44
+2.64
$7.67B $1.14M $46.41 $47.52 $7.67B 1.96 $24.17
Primoris Services  PRIM $131.2
+2.49
$7.09B $701.18K $129.25 $133.37 $7.09B 29.81 $4.4
China National Chemical Engineering Co., Ltd  601117.SS $7.88 1.1 USD
+0.64
$48.12B 6.69B USD $60.64M 8.43M USD $7.76 1.08 USD $7.92 1.1 USD $48.12B 6.69B USD 8.04 $0.98 0.14 USD
Kandenko Co.,Ltd.  1942.T $4,823 32.56 USD
-0.06
$985.81B 6.65B USD $1.91M 12.87K USD $4,572 30.86 USD $4,850 32.74 USD $985.81B 6.65B USD 18.71 $257.71 1.74 USD
Construction Partners  ROAD $115.26
+2.89
$6.46B $107.33K $111.91 $116 $6.46B 83.51 $1.38
Gamuda Berhad  5398.KL $5.08 1.08 USD
+0.59
$29.76B 6.33B USD $7.09M 1.51M USD $4.97 1.06 USD $5.08 1.08 USD $29.76B 6.33B USD 29.88 $0.17 0.04 USD
China State Construction International Holdings Limited  3311.HK $9.11 1.16 USD
-0.44
$48.12B 6.15B USD $5.32M 680.31K USD $8.92 1.14 USD $9.18 1.17 USD $48.12B 6.15B USD 4.64 $1.96 0.25 USD
Sweco AB (publ)  SWEC-B.ST $168.5 16.45 USD
+0.66
$60.99B 5.95B USD $251.54K 24.55K USD $165.4 16.15 USD $168.7 16.47 USD $60.99B 5.95B USD 28.17 $5.98 0.58 USD
China Nuclear Engineering Corporation Limited  601611.SS $13.73 1.91 USD
+5.86
$41.38B 5.75B USD $220.8M 30.7M USD $12.59 1.75 USD $13.97 1.94 USD $41.38B 5.75B USD 28.02 $0.49 0.07 USD
KBR  KBR $43.03
+1.49
$5.46B $503.14K $42.23 $43.42 $5.46B 13.48 $3.19
CENTRAL NEW EGY  1735.HK $9.39 1.2 USD
+2.29
$39.66B 5.07B USD $6.78M 866.91K USD $8.97 1.15 USD $9.49 1.21 USD $39.66B 5.07B USD 469.50 $0.02 0.002 USD
Arcosa  ACA $101.4
+1.11
$4.97B $47K $100 $102.32 $4.97B 33.57 $3.02
United Integrated Services Co., Ltd.  2404.TW $825 26.21 USD
-2.02
$155.58B 4.94B USD $1.51M 47.94K USD $811 25.77 USD $837 26.6 USD $155.58B 4.94B USD 22.07 $37.38 1.19 USD
Makkah Construction and Development Company  4100.SR $86.25 23.01 USD
+1
$17.53B 4.68B USD $141.97K 37.87K USD $83.85 22.37 USD $86.8 23.16 USD $17.53B 4.68B USD 38.50 $2.24 0.6 USD
Granite Construction Incorporated  GVA $103.91
+1.47
$4.55B $174.45K $102.13 $104.1 $4.55B 31.20 $3.33
Argan  AGX $325
+7.19
$4.49B $158.71K $305.1 $327.14 $4.49B 38.92 $8.35
CTF Services Limited  0659.HK $8.67 1.11 USD
+1.05
$34.77B 4.45B USD $4.72M 603.16K USD $8.46 1.08 USD $8.76 1.12 USD $34.77B 4.45B USD 16.05 $0.54 0.07 USD
SINOPEC Engineering (Group) Co., Ltd.  2386.HK $7.56 0.97 USD
+1.2
$33.22B 4.25B USD $4.64M 592.96K USD $7.4 0.95 USD $7.59 0.97 USD $33.22B 4.25B USD 12.00 $0.63 0.08 USD
Arcadis NV  0N6B.IL $38.5 42.09 USD
+0.86
$3.85B 4.21B USD $76.31K 83.42K USD $37.4 40.88 USD $38.48 42.06 USD $3.85B 4.21B USD 26.73 $1.44 1.57 USD
Arcadis NV  ARCAD.AS $37.88 41.41 USD
-1.41
$3.63B 3.96B USD $319.98K 349.78K USD $37.9 41.43 USD $38.6 42.2 USD $3.63B 3.96B USD 14.29 $2.65 2.9 USD
Bilfinger SE  0NRG.IL $93.33 102.02 USD
+0.05
$3.5B 3.82B USD $176 192.39 USD $92.75 101.39 USD $93.85 102.59 USD $3.5B 3.82B USD 66.66 $1.4 1.53 USD
Budimex SA  BDX.WA $588.8 149.66 USD
-0.57
$15.03B 3.82B USD $20.78K 5.28K USD $583.6 148.34 USD $591.2 150.27 USD $15.03B 3.82B USD 24.66 $23.87 6.07 USD
Bilfinger SE  GBF.DE $93.2 101.88 USD
-0.64
$3.47B 3.79B USD $52.21K 57.07K USD $92.5 101.11 USD $93.65 102.37 USD $3.47B 3.79B USD 18.90 $4.93 5.39 USD
Shanghai Construction Group Co., Ltd.  600170.SS $3.03 0.42 USD
+3.77
$26.92B 3.74B USD $916.59M 127.45M USD $2.88 0.4 USD $3.13 0.44 USD $26.92B 3.74B USD 18.93 $0.16 0.02 USD
NBCC (India) Limited  NBCC.NS $114 1.38 USD
-3.09
$307.8B 3.72B USD $6.37M 77.05K USD $113.74 1.38 USD $117.8 1.43 USD $307.8B 3.72B USD 54.02 $2.11 0.03 USD
NBCC (India) Limited  NBCC.BO $113.95 1.38 USD
-3.06
$307.66B 3.72B USD $312.95K 3.79K USD $113.75 1.38 USD $117.75 1.42 USD $307.66B 3.72B USD 54.26 $2.1 0.03 USD
MYR  MYRG $238.41
+3.59
$3.7B $111.27K $221.15 $239.62 $3.7B 38.70 $6.16
Webuild S.p.A.  0BJP.IL $3.37 3.68 USD
-2.26
$3.38B 3.7B USD $138.12K 150.98K USD $3.31 3.62 USD $3.4 3.71 USD $3.38B 3.7B USD 0 -$0.03 -0.03 USD
Webuild S.p.A.  WBD.MI $3.37 3.69 USD
-0.59
$3.38B 3.69B USD $1.7M 1.86M USD $3.34 3.65 USD $3.4 3.71 USD $3.38B 3.69B USD 13.49 $0.25 0.27 USD
Exponent  EXPO $73.13
+1.99
$3.69B $167.12K $71.79 $73.8 $3.69B 36.02 $2.03
Tutor Perini  TPC $68.47
+4.18
$3.61B $287.88K $66.1 $68.79 $3.61B 0 -$2.54
L&K Engineering Co., Ltd.  6139.TW $469 14.9 USD
+2.4
$109.29B 3.47B USD $3.83M 121.56K USD $443 14.08 USD $469.5 14.92 USD $109.29B 3.47B USD 30.02 $15.62 0.5 USD
Downer EDI Limited  DOW.AX $7.72 5.11 USD
+1.05
$5.16B 3.42B USD $1.07M 705.65K USD $7.59 5.02 USD $7.72 5.11 USD $5.16B 3.42B USD 38.60 $0.2 0.13 USD
Sinoma International Engineering Co.,Ltd  600970.SS $9.32 1.3 USD
-0.43
$24.44B 3.4B USD $21.6M 3M USD $9.28 1.29 USD $9.39 1.31 USD $24.44B 3.4B USD 8.24 $1.13 0.16 USD
Sacyr, S.A.  SCYR.MC $3.85 4.21 USD
+0.84
$3.07B 3.35B USD $1.73M 1.89M USD $3.8 4.15 USD $3.86 4.22 USD $3.07B 3.35B USD 32.11 $0.12 0.13 USD
Shenzhen SED Industry Co., Ltd.  000032.SZ $20.42 2.84 USD
-1.07
$23.24B 3.23B USD $14.98M 2.08M USD $20.02 2.78 USD $20.56 2.86 USD $23.24B 3.23B USD 145.85 $0.14 0.02 USD
Arcplus Group PLC  600629.SS $23.2 3.23 USD
-3.37
$22.51B 3.13B USD $64.1M 8.91M USD $22.93 3.19 USD $23.86 3.32 USD $22.51B 3.13B USD 72.50 $0.32 0.04 USD
Acter Group Corporation Limited  5536.TWO $750 23.83 USD
+2.04
$93.06B 2.96B USD $1.17M 37.26K USD $714 22.69 USD $750 23.83 USD $93.06B 2.96B USD 33.67 $22.27 0.71 USD
Shanghai Tunnel Engineering Co., Ltd.  600820.SS $6.69 0.93 USD
0
$21.03B 2.92B USD $32.43M 4.51M USD $6.64 0.92 USD $6.73 0.94 USD $21.03B 2.92B USD 8.68 $0.77 0.11 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀