板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (122)
- 阿根廷 (2)
- 澳大利亚 (33)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (7)
- 加拿大 (10)
- 智利 (5)
- 中国 (140)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (10)
- 德国 (208)
- 希腊 (9)
- 香港 (152)
- 匈牙利 (1)
- 印度 (137)
- 印度尼西亚 (24)
- 以色列 (17)
- 意大利 (9)
- 日本 (147)
- 马来西亚 (80)
- 墨西哥 (5)
- 荷兰 (5)
- 挪威 (5)
- 波兰 (24)
- 葡萄牙 (4)
- 俄罗斯 (1)
- 新加坡 (37)
- 南非 (7)
- 韩国 (46)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (34)
- 泰国 (73)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (55)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (65)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (24)
- Johannesburg (7)
- KSE (46)
- Kuala Lumpur (80)
- Lisbon (4)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (9)
- Munich (2)
- NSE (72)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (65)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (8)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (143)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
工程与建筑 (1503)
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $33.57 — |
+1.02
|
$75.96B — | $1.29K — | $33.42 — | $33.7 — | $75.96B — | 13.98 | $2.4 — | |
| Vinci SA 0NQM.IL | $117.08 127.98 USD |
+1.04
|
$68.42B 74.79B USD | $224.43K 245.33K USD | $116.2 127.02 USD | $117.65 128.61 USD | $68.42B 74.79B USD | 14.89 | $7.86 8.59 USD | |
| Vinci SA DG.PA | $117.15 128.06 USD |
+0.82
|
$65.74B 71.86B USD | $536.64K 586.62K USD | $116.2 127.02 USD | $117.65 128.61 USD | $65.74B 71.86B USD | 14.09 | $8.31 9.08 USD | |
| Quanta Services PWR | $451.18 — |
+2.85
|
$67.28B — | $275.56K — | $442 — | $455 — | $67.28B — | 66.74 | $6.76 — | |
| Larsen & Toubro Limited LT.NS | $3,925 47.49 USD |
-1.39
|
$5.47T 66.15B USD | $2.04M 24.71K USD | $3,916.8 47.39 USD | $3,990 48.27 USD | $5.47T 66.15B USD | 32.97 | $119.02 1.44 USD | |
| Larsen & Toubro Limited LTOD.IL | $44.55 — |
+0.45
|
$63.33B — | $2.54K — | $44.05 — | $44.8 — | $63.33B — | 45.61 | $0.97 — | |
| Comfort Systems USA FIX | $989.04 — |
+3.46
|
$34.89B — | $95.27K — | $956.06 — | $990.62 — | $34.89B — | 41.97 | $23.56 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.42 0.75 USD |
-0.37
|
$223.96B 31.14B USD | $191.47M 26.62M USD | $5.38 0.75 USD | $5.44 0.76 USD | $223.96B 31.14B USD | 5.06 | $1.07 0.15 USD | |
| EMCOR EME | $670.76 — |
+2.48
|
$30.03B — | $81.61K — | $658.82 — | $671.59 — | $30.03B — | 26.99 | $24.85 — | |
| WSP Global Inc. WSP.TO | $267.45 198.46 USD |
+1.21
|
$34.91B 25.91B USD | $72.79K 54.01K USD | $264.31 196.13 USD | $268.74 199.42 USD | $34.91B 25.91B USD | 43.62 | $6.13 4.55 USD | |
| WSP Global WSPOF | $187.37 — |
-1.58
|
$24.54B — | $7 — | $187.6 — | $188 — | $24.54B — | 42.77 | $4.38 — | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $261 285.31 USD |
+0.12
|
$20.37B 22.27B USD | $147 160.69 USD | $256.8 280.72 USD | $262.6 287.06 USD | $20.37B 22.27B USD | 39.13 | $6.67 7.29 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $16.82 — |
+0.6
|
$21.9B — | $101 — | $16.78 — | $16.82 — | $21.9B — | 22.42 | $0.75 — | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $261.6 285.96 USD |
+0.38
|
$19.68B 21.52B USD | $39.98K 43.71K USD | $257 280.94 USD | $262.8 287.28 USD | $19.68B 21.52B USD | 23.97 | $10.91 11.93 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $73.8 80.67 USD |
+1.72
|
$19.62B 21.45B USD | $5.05K 5.52K USD | $72.3 79.03 USD | $73.85 80.73 USD | $19.62B 21.45B USD | 28.38 | $2.6 2.84 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $73.85 80.62 USD |
+0.96
|
$19.16B 20.94B USD | $273.59K 95.92K USD | $72.4 79.14 USD | $73.95 80.84 USD | $19.16B 20.94B USD | 22.69 | $3.25 3.55 USD | |
| Jacobs J | $156.06 — |
+0.97
|
$18.66B — | $99.79K — | $154 — | $156.08 — | $18.66B — | 40.01 | $3.9 — | |
| CHINA RAILWAY 0390.HK | $3.97 0.51 USD |
+0.51
|
$142.38B 18.21B USD | $18.95M 2.42M USD | $3.89 0.5 USD | $3.97 0.51 USD | $142.38B 18.21B USD | 3.89 | $1.02 0.13 USD | |
| China Railway Group Limited 601390.SS | $5.62 0.78 USD |
0
|
$130.74B 18.18B USD | $72.89M 10.13M USD | $5.57 0.77 USD | $5.64 0.78 USD | $130.74B 18.18B USD | 5.97 | $0.94 0.13 USD | |
| Bouygues SA BOUYY | $9.17 — |
+2.46
|
$17.54B — | $1.52K — | $9.17 — | $9.19 — | $17.54B — | 14.32 | $0.64 — | |
| AECOM ACM | $131.97 — |
+0.89
|
$17.48B — | $125.04K — | $130.58 — | $132.33 — | $17.48B — | 26.13 | $5.05 — | |
| China Communications Construction Company Limited 601800.SS | $8.73 1.21 USD |
+0.11
|
$124.33B 17.29B USD | $19.47M 2.71M USD | $8.68 1.21 USD | $8.76 1.22 USD | $124.33B 17.29B USD | 6.87 | $1.27 0.18 USD | |
| CHINA COMM CONS 1800.HK | $5.12 0.65 USD |
-0.19
|
$134.31B 17.17B USD | $5.85M 748.61K USD | $5.07 0.65 USD | $5.13 0.66 USD | $134.31B 17.17B USD | 3.63 | $1.41 0.18 USD | |
| Bouygues SA 0HAN.IL | $39.7 43.39 USD |
+1.7
|
$15.56B 17.01B USD | $266.71K 291.55K USD | $38.62 42.22 USD | $40.46 44.23 USD | $15.56B 17.01B USD | 14.33 | $2.77 3.03 USD | |
| Bouygues SA EN.PA | $39.76 43.46 USD |
+1.45
|
$15.16B 16.58B USD | $1.27M 1.39M USD | $38.53 42.12 USD | $40.46 44.23 USD | $15.16B 16.58B USD | 14.35 | $2.77 3.03 USD | |
| Kajima Corporation 1812.T | $5,095 34.39 USD |
+2.27
|
$2.37T 16.02B USD | $2.61M 17.64K USD | $4,821 32.54 USD | $5,133 34.65 USD | $2.37T 16.02B USD | 19.07 | $267.04 1.8 USD | |
| MasTec MTZ | $201.44 — |
+3.03
|
$15.89B — | $194.95K — | $196.72 — | $202.81 — | $15.89B — | 48.07 | $4.19 — | |
| APi APG | $35.87 — |
+1.23
|
$14.92B — | $611.28K — | $35.24 — | $35.94 — | $14.92B — | 99.62 | $0.36 — | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $75.7 2.38 USD |
-0.33
|
$453.74B 14.25B USD | $9.93M 311.69K USD | $75.3 2.36 USD | $76.65 2.41 USD | $453.74B 14.25B USD | 13.94 | $5.43 0.17 USD | |
| CHINA RAIL CONS 1186.HK | $5.52 0.71 USD |
+0.36
|
$111.17B 14.21B USD | $5.1M 651.91K USD | $5.43 0.69 USD | $5.53 0.71 USD | $111.17B 14.21B USD | 3.60 | $1.53 0.2 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.96 1.11 USD |
-0.13
|
$102.09B 14.2B USD | $32.89M 4.57M USD | $7.91 1.1 USD | $7.98 1.11 USD | $102.09B 14.2B USD | 5.68 | $1.4 0.19 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.68 0.79 USD |
+1.25
|
$97.84B 13.6B USD | $167.45M 23.28M USD | $5.56 0.77 USD | $5.69 0.79 USD | $97.84B 13.6B USD | 10.14 | $0.56 0.08 USD | |
| Obayashi Corporation 1802.T | $2,873 19.39 USD |
+8.5
|
$2T 13.51B USD | $9.43M 63.68K USD | $2,591.5 17.49 USD | $2,910.5 19.65 USD | $2T 13.51B USD | 13.89 | $206.81 1.4 USD | |
| Stantec Inc. STN.TO | $155.46 115.36 USD |
+2.25
|
$17.73B 13.16B USD | $101.73K 75.49K USD | $152.03 112.82 USD | $155.6 115.46 USD | $17.73B 13.16B USD | 40.69 | $3.82 2.83 USD | |
| Stantec STN | $110.23 — |
+2.13
|
$12.61B — | $69.43K — | $108.13 — | $110.23 — | $12.61B — | 40.37 | $2.73 — | |
| Sterling Infrastructure STRL | $404.7 — |
+5.78
|
$12.43B — | $271.48K — | $386 — | $412.99 — | $12.43B — | 44.03 | $9.19 — | |
| China Energy Engineering Corporation Limited 601868.SS | $2.43 0.34 USD |
+0.83
|
$88.71B 12.34B USD | $326.11M 45.34M USD | $2.39 0.33 USD | $2.44 0.34 USD | $88.71B 12.34B USD | 12.78 | $0.19 0.03 USD | |
| Acciona, S.A. 0H4K.IL | $198.6 217.1 USD |
+0.63
|
$11.25B 12.3B USD | $364 397.9 USD | $197 215.35 USD | $202.2 221.03 USD | $11.25B 12.3B USD | 15.35 | $12.93 14.13 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.16 0.15 USD |
+0.87
|
$96.17B 12.3B USD | $51.35M 6.57M USD | $1.13 0.14 USD | $1.18 0.15 USD | $96.17B 12.3B USD | 5.79 | $0.2 0.03 USD | |
| Eiffage SA 0NPT.IL | $108.6 118.71 USD |
+1.05
|
$11.12B 12.16B USD | $2.33K 2.55K USD | $107.45 117.46 USD | $109 119.15 USD | $11.12B 12.16B USD | 11.17 | $9.72 10.63 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | $9.95 1.38 USD |
+2.58
|
$86.52B 12.03B USD | $30.68M 4.27M USD | $9.64 1.34 USD | $9.95 1.38 USD | $86.52B 12.03B USD | 11.17 | $0.89 0.12 USD | |
| Acciona, S.A. ANA.MC | $198.2 216.99 USD |
-0.3
|
$10.82B 11.83B USD | $74.59K 41.43K USD | $195.9 214.15 USD | $202.4 221.25 USD | $10.82B 11.83B USD | 12.99 | $15.27 16.69 USD | |
| TopBuild BLD | $412.96 — |
-1.4
|
$11.62B — | $120.3K — | $403.44 — | $428.82 — | $11.62B — | 20.36 | $20.28 — | |
| AtkinsRéalis SNCAF | $69.33 — |
+2.96
|
$11.51B — | $200 — | $68.68 — | $69.33 — | $11.51B — | 6.67 | $10.39 — | |
| Eiffage SA FGR.PA | $108.5 118.61 USD |
+0.56
|
$10.44B 11.42B USD | $107.43K 117.43K USD | $107.55 117.57 USD | $109 119.15 USD | $10.44B 11.42B USD | 10.64 | $10.19 11.14 USD | |
| Skanska AB (publ) 0HBT.IL | $261.4 25.52 USD |
+0.31
|
$116.52B 11.37B USD | $74.03K 7.23K USD | $259 25.28 USD | $262.1 25.58 USD | $116.52B 11.37B USD | 13.44 | $19.44 1.9 USD | |
| Skanska AB (publ) SKBSY | $27.25 — |
-2.01
|
$11.1B — | $1.19K — | $27.09 — | $27.67 — | $11.1B — | 17.35 | $1.57 — | |
| Skanska AB (publ) SKA-B.ST | $261.3 25.51 USD |
+0.58
|
$107.17B 10.46B USD | $602.05K 58.77K USD | $258.6 25.24 USD | $262.2 25.59 USD | $107.17B 10.46B USD | 17.54 | $14.89 1.45 USD | |
| Shimizu Corporation 1803.T | $2,186.5 14.76 USD |
+3.9
|
$1.48T 9.99B USD | $4.46M 30.12K USD | $2,024 13.66 USD | $2,197.5 14.83 USD | $1.48T 9.99B USD | 22.73 | $96.18 0.65 USD | |
| MCC 1618.HK | $2.34 0.3 USD |
+0.43
|
$76.04B 9.72B USD | $48.97M 6.26M USD | $2.24 0.29 USD | $2.38 0.3 USD | $76.04B 9.72B USD | 16.71 | $0.14 0.02 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.49 0.49 USD |
+0.29
|
$69.53B 9.67B USD | $125.55M 17.46M USD | $3.41 0.47 USD | $3.51 0.49 USD | $69.53B 9.67B USD | 26.84 | $0.13 0.02 USD | |
| Tetra Tech TTEK | $32.36 — |
+0.84
|
$8.5B — | $530.1K — | $31.88 — | $32.44 — | $8.5B — | 40.45 | $0.8 — | |
| Strabag SE STR.VI | $67 73.35 USD |
-2.33
|
$7.75B 8.47B USD | $59.18K 42.31K USD | $66.4 72.58 USD | $68.5 74.88 USD | $7.75B 8.47B USD | 9.15 | $7.33 8.01 USD | |
| SPIE SA 0R8M.IL | $43.42 47.46 USD |
-1.32
|
$7.73B 8.45B USD | $250.66K 274K USD | $43.14 47.16 USD | $43.7 47.77 USD | $7.73B 8.45B USD | 47.19 | $0.92 1.01 USD | |
| Dycom Industries DY | $290.13 — |
+2.84
|
$8.4B — | $37.05K — | $282.4 — | $291.37 — | $8.4B — | 32.59 | $8.9 — | |
| Rail Vikas Nigam Limited RVNL.NS | $326.8 3.95 USD |
-0.58
|
$681.7B 8.25B USD | $1.99M 24.1K USD | $324.3 3.92 USD | $330.35 4 USD | $681.7B 8.25B USD | 57.13 | $5.72 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $325.75 3.94 USD |
-0.94
|
$679.2B 8.22B USD | $306.73K 3.71K USD | $324.4 3.92 USD | $330.35 4 USD | $679.2B 8.22B USD | 56.94 | $5.72 0.07 USD | |
| SPIE SA SPIE.PA | $43.14 47.16 USD |
-1.15
|
$7.28B 7.96B USD | $270.67K 295.88K USD | $43.14 47.16 USD | $43.76 47.84 USD | $7.28B 7.96B USD | 35.94 | $1.2 1.31 USD | |
| IES IESC | $400.93 — |
+3.57
|
$7.96B — | $46.47K — | $389.85 — | $402.72 — | $7.96B — | 30.65 | $13.08 — | |
| Babcock BCKIF | $15.73 — |
-1.69
|
$7.86B — | $179 — | $16.5 — | $16.5 — | $7.86B — | 24.96 | $0.63 — | |
| Ackermans & Van Haaren NV ACKB.BR | $215.8 235.46 USD |
-0.28
|
$7.05B 7.71B USD | $26.9K 14.41K USD | $213.8 233.71 USD | $215.8 235.9 USD | $7.05B 7.71B USD | 13.24 | $16.26 17.77 USD | |
| Fluor FLR | $47.01 — |
+1.71
|
$7.6B — | $469.74K — | $46.41 — | $47.12 — | $7.6B — | 1.94 | $24.17 — | |
| Primoris Services PRIM | $133.06 — |
+3.93
|
$7.19B — | $462.86K — | $129.25 — | $133.37 — | $7.19B — | 30.23 | $4.4 — | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.88 1.1 USD |
+0.64
|
$48.12B 6.69B USD | $60.64M 8.43M USD | $7.76 1.08 USD | $7.92 1.1 USD | $48.12B 6.69B USD | 8.04 | $0.98 0.14 USD | |
| Kandenko Co.,Ltd. 1942.T | $4,823 32.56 USD |
-0.06
|
$985.81B 6.65B USD | $1.91M 12.87K USD | $4,572 30.86 USD | $4,850 32.74 USD | $985.81B 6.65B USD | 18.71 | $257.71 1.74 USD | |
| Construction Partners ROAD | $114.57 — |
+2.28
|
$6.43B — | $51.37K — | $111.91 — | $114.66 — | $6.43B — | 83.02 | $1.38 — | |
| Gamuda Berhad 5398.KL | $5.08 1.08 USD |
+0.59
|
$29.76B 6.33B USD | $7.09M 1.51M USD | $4.97 1.06 USD | $5.08 1.08 USD | $29.76B 6.33B USD | 29.88 | $0.17 0.04 USD | |
| China State Construction International Holdings Limited 3311.HK | $9.11 1.16 USD |
-0.44
|
$48.12B 6.15B USD | $5.32M 680.31K USD | $8.92 1.14 USD | $9.18 1.17 USD | $48.12B 6.15B USD | 4.64 | $1.96 0.25 USD | |
| Sweco AB (publ) SWEC-B.ST | $168.5 16.45 USD |
+0.66
|
$60.99B 5.95B USD | $251.54K 24.55K USD | $165.4 16.15 USD | $168.7 16.47 USD | $60.99B 5.95B USD | 28.17 | $5.98 0.58 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $13.73 1.91 USD |
+5.86
|
$41.38B 5.75B USD | $220.8M 30.7M USD | $12.59 1.75 USD | $13.97 1.94 USD | $41.38B 5.75B USD | 28.02 | $0.49 0.07 USD | |
| KBR KBR | $43.01 — |
+1.44
|
$5.46B — | $203.87K — | $42.23 — | $43.12 — | $5.46B — | 13.48 | $3.19 — | |
| CENTRAL NEW EGY 1735.HK | $9.39 1.2 USD |
+2.29
|
$39.66B 5.07B USD | $6.78M 866.91K USD | $8.97 1.15 USD | $9.49 1.21 USD | $39.66B 5.07B USD | 469.50 | $0.02 0.002 USD | |
| Arcosa ACA | $101.63 — |
+1.34
|
$4.98B — | $33.42K — | $100 — | $102.32 — | $4.98B — | 33.65 | $3.02 — | |
| United Integrated Services Co., Ltd. 2404.TW | $825 26.21 USD |
-2.02
|
$155.58B 4.94B USD | $1.51M 47.94K USD | $811 25.77 USD | $837 26.6 USD | $155.58B 4.94B USD | 22.07 | $37.38 1.19 USD | |
| Makkah Construction and Development Company 4100.SR | $86.25 23.01 USD |
+1
|
$17.53B 4.68B USD | $141.97K 37.87K USD | $83.85 22.37 USD | $86.8 23.16 USD | $17.53B 4.68B USD | 38.50 | $2.24 0.6 USD | |
| Granite Construction Incorporated GVA | $103.86 — |
+1.43
|
$4.55B — | $88.5K — | $102.13 — | $104.06 — | $4.55B — | 31.18 | $3.33 — | |
| CTF Services Limited 0659.HK | $8.67 1.11 USD |
+1.05
|
$34.77B 4.45B USD | $4.72M 603.16K USD | $8.46 1.08 USD | $8.76 1.12 USD | $34.77B 4.45B USD | 16.05 | $0.54 0.07 USD | |
| Argan AGX | $316.4 — |
+4.35
|
$4.37B — | $68.03K — | $305.1 — | $316.52 — | $4.37B — | 37.89 | $8.35 — | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $7.56 0.97 USD |
+1.2
|
$33.22B 4.25B USD | $4.64M 592.96K USD | $7.4 0.95 USD | $7.59 0.97 USD | $33.22B 4.25B USD | 12.00 | $0.63 0.08 USD | |
| Arcadis NV 0N6B.IL | $38.48 42.06 USD |
+0.81
|
$3.85B 4.2B USD | $61.15K 66.84K USD | $37.4 40.88 USD | $38.48 42.06 USD | $3.85B 4.2B USD | 26.72 | $1.44 1.57 USD | |
| Arcadis NV ARCAD.AS | $37.88 41.41 USD |
-1.41
|
$3.63B 3.96B USD | $319.98K 349.78K USD | $37.9 41.43 USD | $38.6 42.2 USD | $3.63B 3.96B USD | 14.29 | $2.65 2.9 USD | |
| Bilfinger SE 0NRG.IL | $93.6 102.32 USD |
+0.35
|
$3.51B 3.84B USD | $163 178.18 USD | $92.75 101.39 USD | $93.85 102.59 USD | $3.51B 3.84B USD | 66.85 | $1.4 1.53 USD | |
| Budimex SA BDX.WA | $590.4 150.06 USD |
-0.3
|
$15.07B 3.83B USD | $17.6K 4.47K USD | $583.6 148.34 USD | $591.2 150.27 USD | $15.07B 3.83B USD | 24.73 | $23.87 6.07 USD | |
| Bilfinger SE GBF.DE | $93.4 102.1 USD |
-0.43
|
$3.48B 3.8B USD | $18.17K 19.86K USD | $92.5 101.11 USD | $93.65 102.37 USD | $3.48B 3.8B USD | 18.94 | $4.93 5.39 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | $3.03 0.42 USD |
+3.77
|
$26.92B 3.74B USD | $916.59M 127.45M USD | $2.88 0.4 USD | $3.13 0.44 USD | $26.92B 3.74B USD | 18.93 | $0.16 0.02 USD | |
| NBCC (India) Limited NBCC.NS | $114 1.38 USD |
-3.09
|
$307.8B 3.72B USD | $6.37M 77.05K USD | $113.74 1.38 USD | $117.8 1.43 USD | $307.8B 3.72B USD | 54.02 | $2.11 0.03 USD | |
| NBCC (India) Limited NBCC.BO | $113.95 1.38 USD |
-3.06
|
$307.66B 3.72B USD | $312.95K 3.79K USD | $113.75 1.38 USD | $117.75 1.42 USD | $307.66B 3.72B USD | 54.26 | $2.1 0.03 USD | |
| Webuild S.p.A. 0BJP.IL | $3.37 3.68 USD |
-2.26
|
$3.38B 3.7B USD | $137.65K 150.47K USD | $3.31 3.62 USD | $3.4 3.71 USD | $3.38B 3.7B USD | 0 | -$0.03 -0.03 USD | |
| Exponent EXPO | $73.18 — |
+2.06
|
$3.7B — | $89.96K — | $71.79 — | $73.35 — | $3.7B — | 36.04 | $2.03 — | |
| Webuild S.p.A. WBD.MI | $3.37 3.69 USD |
-0.59
|
$3.38B 3.69B USD | $1.7M 1.86M USD | $3.34 3.65 USD | $3.4 3.71 USD | $3.38B 3.69B USD | 13.49 | $0.25 0.27 USD | |
| MYR MYRG | $234.72 — |
+1.99
|
$3.64B — | $80.51K — | $221.15 — | $236 — | $3.64B — | 38.10 | $6.16 — | |
| Tutor Perini TPC | $67.86 — |
+3.25
|
$3.58B — | $151.85K — | $66.1 — | $68.05 — | $3.58B — | 0 | -$2.54 — | |
| L&K Engineering Co., Ltd. 6139.TW | $469 14.9 USD |
+2.4
|
$109.29B 3.47B USD | $3.83M 121.56K USD | $443 14.08 USD | $469.5 14.92 USD | $109.29B 3.47B USD | 30.02 | $15.62 0.5 USD | |
| Downer EDI Limited DOW.AX | $7.72 5.11 USD |
+1.05
|
$5.16B 3.42B USD | $1.07M 705.65K USD | $7.59 5.02 USD | $7.72 5.11 USD | $5.16B 3.42B USD | 38.60 | $0.2 0.13 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.32 1.3 USD |
-0.43
|
$24.44B 3.4B USD | $21.6M 3M USD | $9.28 1.29 USD | $9.39 1.31 USD | $24.44B 3.4B USD | 8.24 | $1.13 0.16 USD | |
| Sacyr, S.A. SCYR.MC | $3.85 4.21 USD |
+0.84
|
$3.07B 3.35B USD | $1.64M 1.79M USD | $3.8 4.15 USD | $3.86 4.22 USD | $3.07B 3.35B USD | 32.11 | $0.12 0.13 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.42 2.84 USD |
-1.07
|
$23.24B 3.23B USD | $14.98M 2.08M USD | $20.02 2.78 USD | $20.56 2.86 USD | $23.24B 3.23B USD | 145.85 | $0.14 0.02 USD | |
| Arcplus Group PLC 600629.SS | $23.2 3.23 USD |
-3.37
|
$22.51B 3.13B USD | $64.1M 8.91M USD | $22.93 3.19 USD | $23.86 3.32 USD | $22.51B 3.13B USD | 72.50 | $0.32 0.04 USD | |
| Acter Group Corporation Limited 5536.TWO | $750 23.83 USD |
+2.04
|
$93.06B 2.96B USD | $1.17M 37.26K USD | $714 22.69 USD | $750 23.83 USD | $93.06B 2.96B USD | 33.67 | $22.27 0.71 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.69 0.93 USD |
0
|
$21.03B 2.92B USD | $32.43M 4.51M USD | $6.64 0.92 USD | $6.73 0.94 USD | $21.03B 2.92B USD | 8.68 | $0.77 0.11 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||