国家/地区：爱尔兰，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
爱尔兰 (39)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Irish (39)
所有版块
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RYA.IR | $23.64 25.84 USD |
-0.42
|
$25.12B 27.46B USD | $178.07K 194.66K USD | $23.4 25.58 USD | $23.74 25.95 USD | $25.12B 27.46B USD | 16.19 | $1.46 1.6 USD | |
| Kerry Group plc KRZ.IR | $96.25 105.21 USD |
+0.79
|
$15.89B 17.37B USD | $16.9K 18.47K USD | $95.25 104.12 USD | $96.25 105.21 USD | $15.89B 17.37B USD | 24.74 | $3.89 4.25 USD | |
| AIB Group plc A5G.IR | $6.82 7.45 USD |
0
|
$15.12B 16.53B USD | $972.18K 1.06M USD | $6.76 7.38 USD | $6.91 7.55 USD | $15.12B 16.53B USD | 7.40 | $0.92 1.01 USD | |
| Kingspan Group plc KRX.IR | $76.95 84.12 USD |
+3.85
|
$14.01B 15.31B USD | $221.2K 241.8K USD | $74.5 81.44 USD | $76.95 84.12 USD | $14.01B 15.31B USD | 21.25 | $3.62 3.96 USD | |
| Bank of Ireland Group plc BIRG.IR | $12.08 13.2 USD |
+0.84
|
$12.03B 13.15B USD | $199.74K 218.34K USD | $11.93 13.04 USD | $12.1 13.22 USD | $12.03B 13.15B USD | 8.50 | $1.42 1.55 USD | |
| Glanbia plc GL9.IR | $12.44 13.6 USD |
+2.22
|
$3.22B 3.52B USD | $53.25K 58.21K USD | $12.1 13.23 USD | $12.44 13.6 USD | $3.22B 3.52B USD | 22.61 | $0.55 0.6 USD | |
| Cairn Homes plc C5H.IR | $2.2 2.4 USD |
+0.69
|
$1.37B 1.5B USD | $47.31K 51.72K USD | $2.18 2.38 USD | $2.23 2.44 USD | $1.37B 1.5B USD | 12.19 | $0.18 0.2 USD | |
| Dalata Hotel Group plc DHG.IR | $6.23 6.81 USD |
+0.81
|
$1.32B 1.44B USD | $79.14K 86.51K USD | $6.2 6.78 USD | $6.28 6.86 USD | $1.32B 1.44B USD | 15.57 | $0.4 0.44 USD | |
| Permanent TSB Group Holdings plc PTSB.IR | $1.81 1.97 USD |
0
|
$983.71M 1.08B USD | $452.97K 495.16K USD | $1.8 1.96 USD | $1.81 1.97 USD | $983.71M 1.08B USD | 8.20 | $0.22 0.24 USD | |
| Glenveagh Properties PLC GVR.IR | $1.78 1.94 USD |
+0.79
|
$967.42M 1.06B USD | $19.84K 21.69K USD | $1.74 1.9 USD | $1.78 1.94 USD | $967.42M 1.06B USD | 10.45 | $0.17 0.19 USD | |
| Uniphar plc UPR.IR | $3.6 3.94 USD |
+0.84
|
$938.39M 1.03B USD | $33.47K 36.59K USD | $3.5 3.83 USD | $3.6 3.94 USD | $938.39M 1.03B USD | 15.65 | $0.23 0.25 USD | |
| Irish Continental Group plc IR5B.IR | $5.28 5.77 USD |
+0.76
|
$854.4M 933.98M USD | $3.3K 3.61K USD | $5.24 5.73 USD | $5.32 5.82 USD | $854.4M 933.98M USD | 14.66 | $0.36 0.39 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $1.1 1.2 USD |
-0.36
|
$576.78M 630.5M USD | $171.78K 187.77K USD | $1.09 1.2 USD | $1.12 1.22 USD | $576.78M 630.5M USD | 0 | -$0.01 -0.01 USD | |
| FBD Holdings plc EG7.IR | $13.55 14.81 USD |
0
|
$554.61M 606.26M USD | $182 198.95 USD | $13.55 14.81 USD | $13.6 14.87 USD | $554.61M 606.26M USD | 7.40 | $1.83 2 USD | |
| Kenmare Resources plc KMR.IR | $4.5 4.92 USD |
0
|
$405.65M 443.43M USD | $185 202.23 USD | $4.62 5.05 USD | $4.62 5.05 USD | $405.65M 443.43M USD | 7.25 | $0.62 0.68 USD | |
| Origin Enterprises plc OIZ.IR | $3.58 3.91 USD |
+0.7
|
$386.34M 422.33M USD | $15.76K 17.23K USD | $3.5 3.83 USD | $3.58 3.91 USD | $386.34M 422.33M USD | 7.29 | $0.49 0.54 USD | |
| Mincon Group plc MIO.IR | $0.4199 0.46 USD |
-2.33
|
$95.05M 103.9M USD | $11.5K 12.57K USD | $0.4199 0.46 USD | $0.45 0.49 USD | $95.05M 103.9M USD | 21.00 | $0.02 0.02 USD | |
| Datalex plc DLE.IR | $0.34 0.37 USD |
0
|
$63.97M 69.93M USD | $1.38K 1.51K USD | $0.3099 0.34 USD | $0.34 0.37 USD | $63.97M 69.93M USD | 0 | -$0.06 -0.06 USD | |
| Malin Corporation plc MLC.IR | $8.3 9.07 USD |
0
|
$35.91M 39.25M USD | $518 566.24 USD | $8.1 8.85 USD | $8.3 9.07 USD | $35.91M 39.25M USD | 0 | $0 0 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| Greencoat Renewables GRP.IR | $0.75 0.82 USD |
+0.67
|
$831.66M 909.12M USD | $746.99K 816.56K USD | $0.7399 0.81 USD | $0.77 0.84 USD | $831.66M 909.12M USD | 14.93 | $0.05 0.05 USD | |
| FD Technologies plc GYQ.IR | $27.6 30.17 USD |
0
|
$632.83M 691.77M USD | $18 19.68 USD | $27.6 30.17 USD | $27.6 30.17 USD | $632.83M 691.77M USD | 0 | -$1.14 -1.2 USD | |
| Hostelworld Group plc HSW.IR | $1.55 1.69 USD |
0
|
$197.28M 215.65M USD | $1.8K 1.97K USD | $1.55 1.69 USD | $1.55 1.69 USD | $197.28M 215.65M USD | 22.14 | $0.07 0.08 USD | |
| Donegal Investment Group plc DQ7A.IR | $16.8 18.36 USD |
+1.45
|
$20.64M 22.56M USD | $30 32.79 USD | $16.5 18.04 USD | $16.5 18.04 USD | $20.64M 22.56M USD | 9.03 | $1.86 2.03 USD | |
| Corre Energy B.V. CORRE.IR | $0.08999 0.09 USD |
0
|
$6.6M 7.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6M 7.21M USD | 0 | $0 0 USD | |
| HealthBeacon plc HBCN.IR | $0.07 0.08 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc P8ET.IR | $0.0005 0.00054 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Great Western Mining Corporation PLC 8GW.IR | $0.02 0.02 USD |
0
|
$957.59K 1.05M USD | $104 113.69 USD | $0.02 0.02 USD | $0.02 0.02 USD | $957.59K 1.05M USD | 0 | -$0.04 -0.04 USD | |
| Ovoca Bio plc OVXA.IR | $0.01 0.01 USD |
0
|
$856.42K 936.18K USD | $13.53K 14.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $856.42K 936.18K USD | 0 | -$0.05 -0.05 USD | |
| Bank of Ireland Group PLC DD7D.IR | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DD8A.IR | $0.8199 0.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC DD8B.IR | $0.92 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}