$3.4T
总市值
$91.82B
总容积
BTC 61.07%     ETH 9.21%
比特币主导

国家/地区:爱尔兰,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryanair Holdings plc  RYA.IR $23.64 25.84 USD
-0.42
$25.12B 27.46B USD $178.07K 194.66K USD $23.4 25.58 USD $23.74 25.95 USD $25.12B 27.46B USD 16.19 $1.46 1.6 USD
Kerry Group plc  KRZ.IR $96.25 105.21 USD
+0.79
$15.89B 17.37B USD $16.9K 18.47K USD $95.25 104.12 USD $96.25 105.21 USD $15.89B 17.37B USD 24.74 $3.89 4.25 USD
AIB Group plc  A5G.IR $6.82 7.45 USD
0
$15.12B 16.53B USD $972.18K 1.06M USD $6.76 7.38 USD $6.91 7.55 USD $15.12B 16.53B USD 7.40 $0.92 1.01 USD
Kingspan Group plc  KRX.IR $76.95 84.12 USD
+3.85
$14.01B 15.31B USD $221.2K 241.8K USD $74.5 81.44 USD $76.95 84.12 USD $14.01B 15.31B USD 21.25 $3.62 3.96 USD
Bank of Ireland Group plc  BIRG.IR $12.08 13.2 USD
+0.84
$12.03B 13.15B USD $199.74K 218.34K USD $11.93 13.04 USD $12.1 13.22 USD $12.03B 13.15B USD 8.50 $1.42 1.55 USD
Glanbia plc  GL9.IR $12.44 13.6 USD
+2.22
$3.22B 3.52B USD $53.25K 58.21K USD $12.1 13.23 USD $12.44 13.6 USD $3.22B 3.52B USD 22.61 $0.55 0.6 USD
Cairn Homes plc  C5H.IR $2.2 2.4 USD
+0.69
$1.37B 1.5B USD $47.31K 51.72K USD $2.18 2.38 USD $2.23 2.44 USD $1.37B 1.5B USD 12.19 $0.18 0.2 USD
Dalata Hotel Group plc  DHG.IR $6.23 6.81 USD
+0.81
$1.32B 1.44B USD $79.14K 86.51K USD $6.2 6.78 USD $6.28 6.86 USD $1.32B 1.44B USD 15.57 $0.4 0.44 USD
Permanent TSB Group Holdings plc  PTSB.IR $1.81 1.97 USD
0
$983.71M 1.08B USD $452.97K 495.16K USD $1.8 1.96 USD $1.81 1.97 USD $983.71M 1.08B USD 8.20 $0.22 0.24 USD
Glenveagh Properties PLC  GVR.IR $1.78 1.94 USD
+0.79
$967.42M 1.06B USD $19.84K 21.69K USD $1.74 1.9 USD $1.78 1.94 USD $967.42M 1.06B USD 10.45 $0.17 0.19 USD
Uniphar plc  UPR.IR $3.6 3.94 USD
+0.84
$938.39M 1.03B USD $33.47K 36.59K USD $3.5 3.83 USD $3.6 3.94 USD $938.39M 1.03B USD 15.65 $0.23 0.25 USD
Irish Continental Group plc  IR5B.IR $5.28 5.77 USD
+0.76
$854.4M 933.98M USD $3.3K 3.61K USD $5.24 5.73 USD $5.32 5.82 USD $854.4M 933.98M USD 14.66 $0.36 0.39 USD
Irish Residential Properties REIT Plc  IRES.IR $1.1 1.2 USD
-0.36
$576.78M 630.5M USD $171.78K 187.77K USD $1.09 1.2 USD $1.12 1.22 USD $576.78M 630.5M USD 0 -$0.01 -0.01 USD
FBD Holdings plc  EG7.IR $13.55 14.81 USD
0
$554.61M 606.26M USD $182 198.95 USD $13.55 14.81 USD $13.6 14.87 USD $554.61M 606.26M USD 7.40 $1.83 2 USD
Kenmare Resources plc  KMR.IR $4.5 4.92 USD
0
$405.65M 443.43M USD $185 202.23 USD $4.62 5.05 USD $4.62 5.05 USD $405.65M 443.43M USD 7.25 $0.62 0.68 USD
Origin Enterprises plc  OIZ.IR $3.58 3.91 USD
+0.7
$386.34M 422.33M USD $15.76K 17.23K USD $3.5 3.83 USD $3.58 3.91 USD $386.34M 422.33M USD 7.29 $0.49 0.54 USD
Mincon Group plc  MIO.IR $0.4199 0.46 USD
-2.33
$95.05M 103.9M USD $11.5K 12.57K USD $0.4199 0.46 USD $0.45 0.49 USD $95.05M 103.9M USD 21.00 $0.02 0.02 USD
Datalex plc  DLE.IR $0.34 0.37 USD
0
$63.97M 69.93M USD $1.38K 1.51K USD $0.3099 0.34 USD $0.34 0.37 USD $63.97M 69.93M USD 0 -$0.06 -0.06 USD
Malin Corporation plc  MLC.IR $8.3 9.07 USD
0
$35.91M 39.25M USD $518 566.24 USD $8.1 8.85 USD $8.3 9.07 USD $35.91M 39.25M USD 0 $0 0 USD
CRH plc  CRG.IR $50.34 55.03 USD
0
$36.3B 39.68B USD $0 0 USD $0 0 USD $0 0 USD $36.3B 39.68B USD 0 $0 0 USD
Flutter Entertainment plc  FLTR.IR $181.95 198.9 USD
0
$32.87B 35.94B USD $0 0 USD $0 0 USD $0 0 USD $32.87B 35.94B USD 0 $0 0 USD
Smurfit Westrock Plc  SK3.IR $41.44 45.3 USD
0
$10.82B 11.83B USD $0 0 USD $0 0 USD $0 0 USD $10.82B 11.83B USD 0 $0 0 USD
Greencoat Renewables  GRP.IR $0.75 0.82 USD
+0.67
$831.66M 909.12M USD $746.99K 816.56K USD $0.7399 0.81 USD $0.77 0.84 USD $831.66M 909.12M USD 14.93 $0.05 0.05 USD
FD Technologies plc  GYQ.IR $27.6 30.17 USD
0
$632.83M 691.77M USD $18 19.68 USD $27.6 30.17 USD $27.6 30.17 USD $632.83M 691.77M USD 0 -$1.14 -1.2 USD
Hostelworld Group plc  HSW.IR $1.55 1.69 USD
0
$197.28M 215.65M USD $1.8K 1.97K USD $1.55 1.69 USD $1.55 1.69 USD $197.28M 215.65M USD 22.14 $0.07 0.08 USD
Donegal Investment Group plc  DQ7A.IR $16.8 18.36 USD
+1.45
$20.64M 22.56M USD $30 32.79 USD $16.5 18.04 USD $16.5 18.04 USD $20.64M 22.56M USD 9.03 $1.86 2.03 USD
Corre Energy B.V.  CORRE.IR $0.08999 0.09 USD
0
$6.6M 7.21M USD $0 0 USD $0 0 USD $0 0 USD $6.6M 7.21M USD 0 $0 0 USD
HealthBeacon plc  HBCN.IR $0.07 0.08 USD
0
$1.18M 1.29M USD $0 0 USD $0 0 USD $0 0 USD $1.18M 1.29M USD 0 $0 0 USD
PetroNeft Resources plc  P8ET.IR $0.0005 0.00054 USD
0
$1.06M 1.16M USD $0 0 USD $0 0 USD $0 0 USD $1.06M 1.16M USD 0 $0 0 USD
Great Western Mining Corporation PLC  8GW.IR $0.02 0.02 USD
0
$957.59K 1.05M USD $104 113.69 USD $0.02 0.02 USD $0.02 0.02 USD $957.59K 1.05M USD 0 -$0.04 -0.04 USD
Ovoca Bio plc  OVXA.IR $0.01 0.01 USD
0
$856.42K 936.18K USD $13.53K 14.79K USD $0.01 0.01 USD $0.01 0.01 USD $856.42K 936.18K USD 0 -$0.05 -0.05 USD
Bank of Ireland Group PLC  DD7D.IR $16.5 18.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DD8A.IR $0.8199 0.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CRH PLC  DD8B.IR $0.92 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看