国家/地区：爱尔兰，交易所：Irish ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ryanair Holdings plc
RYA.IR
IE
|
€26.40 30.47 USD |
+5.22
|
€27.48B 31.72B USD | €729.84K 842.47K USD | €25.96 29.97 USD | €26.55 30.65 USD | €27.48B 31.72B USD | 12.94 | €2.04 2.35 USD | ||
|
AIB Group plc
A5G.IR
IE
|
€10.31 11.9 USD |
-0.43
|
€21.89B 25.26B USD | €682.53K 787.87K USD | €10.19 11.76 USD | €10.50 12.12 USD | €21.89B 25.26B USD | 11.08 | €0.93 1.07 USD | ||
|
Bank of Ireland Group plc
BIRG.IR
IE
|
€17.49 20.19 USD |
-0.29
|
€16.62B 19.18B USD | €746.51K 861.73K USD | €17.28 19.95 USD | €17.88 20.64 USD | €16.62B 19.18B USD | 15.20 | €1.15 1.33 USD | ||
|
Kingspan Group plc
KRX.IR
IE
|
€86.65 100.02 USD |
+3.09
|
€15.67B 18.09B USD | €53.12K 61.31K USD | €84.70 97.77 USD | €88.00 101.58 USD | €15.67B 18.09B USD | 23.61 | €3.67 4.24 USD | ||
|
Kerry Group plc
KRZ.IR
IE
|
€75.70 87.38 USD |
-0.13
|
€12.10B 13.97B USD | €120.65K 139.27K USD | €75.50 87.15 USD | €76.40 88.19 USD | €12.10B 13.97B USD | 18.97 | €3.99 4.61 USD | ||
|
Permanent TSB Group Holdings plc
PTSB.IR
IE
|
€2.96 3.42 USD |
0
|
€1.61B 1.86B USD | €14.32K 16.53K USD | €2.95 3.41 USD | €3.00 3.46 USD | €1.61B 1.86B USD | 22.76 | €0.13 0.15 USD | ||
Cairn Homes plc
C5H.IR
IE
|
€2.27 2.61 USD |
+1.8
|
€1.41B 1.62B USD | €305.26K 352.38K USD | €2.25 2.6 USD | €2.29 2.64 USD | €1.41B 1.62B USD | 10.78 | €0.21 0.24 USD | ||
Uniphar plc
UPR.IR
IE
|
€4.90 5.66 USD |
-0.41
|
€1.27B 1.47B USD | €61.11K 70.54K USD | €4.89 5.64 USD | €4.98 5.74 USD | €1.27B 1.47B USD | 25.78 | €0.19 0.22 USD | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.36 2.72 USD |
+0.85
|
€1.22B 1.41B USD | €82.96K 95.77K USD | €2.34 2.7 USD | €2.39 2.76 USD | €1.22B 1.41B USD | 11.79 | €0.20 0.23 USD | ||
|
Irish Continental Group plc
IR5B.IR
IE
|
€6.50 7.5 USD |
+0.31
|
€964.81M 1.11B USD | €1.06K 1.22K USD | €6.44 7.43 USD | €6.52 7.53 USD | €964.81M 1.11B USD | 14.13 | €0.46 0.53 USD | ||
|
FBD Holdings plc
EG7.IR
IE
|
€16.80 19.39 USD |
0
|
€679.94M 784.88M USD | €2.60K 3K USD | €16.80 19.39 USD | €17.20 19.85 USD | €679.94M 784.88M USD | 13.22 | €1.27 1.47 USD | ||
|
Irish Residential Properties REIT Plc
IRES.IR
IE
|
€1.12 1.29 USD |
+0.72
|
€585.28M 675.61M USD | €58.10K 67.06K USD | €1.11 1.28 USD | €1.12 1.29 USD | €585.28M 675.61M USD | 12.40 | €0.09 0.1 USD | ||
|
Origin Enterprises plc
OIZ.IR
IE
|
€4.43 5.11 USD |
+1.26
|
€475.63M 549.04M USD | €30.38K 35.07K USD | €4.40 5.07 USD | €4.43 5.11 USD | €475.63M 549.04M USD | 11.95 | €0.37 0.43 USD | ||
|
Kenmare Resources plc
KMR.IR
IE
|
€2.58 2.98 USD |
+1.57
|
€229.10M 264.46M USD | €2.40K 2.77K USD | €2.58 2.98 USD | €2.58 2.98 USD | €229.10M 264.46M USD | 0 | -€3.14 -3.6 USD | ||
|
Mincon Group plc
MIO.IR
IE
|
€0.68 0.78 USD |
0
|
€144.48M 166.78M USD | €1.95K 2.25K USD | €0.68 0.78 USD | €0.68 0.78 USD | €144.48M 166.78M USD | 34.00 | €0.02 0.02 USD | ||
|
Dalata Hotel Group plc
DHG.IR
IE
|
€6.44 7.43 USD |
0
|
€1.36B 1.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.57B USD | 0 | €0.00 0 USD | ||
Greencoat Renewables
GRP.IR
IE
|
€0.73 0.84 USD |
-0.14
|
€793.74M 916.24M USD | €2.11M 2.43M USD | €0.73 0.84 USD | €0.74 0.86 USD | €793.74M 916.24M USD | 14.57 | €0.05 0.06 USD | ||
|
Hostelworld Group plc
HSW.IR
IE
|
€1.21 1.4 USD |
0
|
€149.18M 172.2M USD | €4.00 4.62 USD | €1.21 1.4 USD | €1.21 1.4 USD | €149.18M 172.2M USD | 24.19 | €0.05 0.06 USD | ||
|
Malin Corporation plc
MLC.IR
IE
|
€7.30 8.43 USD |
0
|
€31.58M 36.46M USD | €66.00 76.19 USD | €7.30 8.43 USD | €7.30 8.43 USD | €31.58M 36.46M USD | 0 | €0.00 0 USD | ||
|
Donegal Investment Group plc
DQ7A.IR
IE
|
€15.80 18.24 USD |
0
|
€19.16M 22.12M USD | €361.00 416.71 USD | €15.80 18.24 USD | €15.80 18.24 USD | €19.16M 22.12M USD | 0 | -€1.36 -1.5 USD | ||
|
Great Western Mining Corporation PLC
8GW.IR
IE
|
€0.04 0.04 USD |
0
|
€16.46M 19M USD | €32.38K 37.37K USD | €0.04 0.04 USD | €0.04 0.05 USD | €16.46M 19M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}