Bitcoin halving
What does that mean?
$2.8T
总市值
$126.09B
总容积
BTC 50.02%     ETH 15.33%
比特币主导

国家/地区:爱尔兰,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryanair Holdings plc  RYA.IR $21.19 23.16 USD
+1
$24.15B 26.4B USD $1.21M 1.32M USD $20.86 22.8 USD $21.22 23.2 USD $24.15B 26.4B USD 11.90 $1.78 1.95 USD
Kingspan Group plc  KRX.IR $85.26 93.2 USD
+1.04
$15.61B 17.06B USD $84.81K 92.71K USD $84.2 92.04 USD $85.42 93.38 USD $15.61B 17.06B USD 24.42 $3.49 3.82 USD
Kerry Group plc  KRZ.IR $79.48 86.88 USD
-0.15
$14B 15.31B USD $80.06K 87.52K USD $79.44 86.84 USD $80.38 87.87 USD $14B 15.31B USD 19.38 $4.1 4.48 USD
AIB Group plc  A5G.IR $4.7 5.13 USD
+2.58
$12.3B 13.44B USD $875.24K 956.75K USD $4.6 5.02 USD $4.72 5.16 USD $12.3B 13.44B USD 6.17 $0.76 0.83 USD
Smurfit Kappa Group Plc  SK3.IR $42.13 46.05 USD
+0.02
$11B 12.02B USD $279.34K 305.35K USD $41.95 45.86 USD $42.27 46.21 USD $11B 12.02B USD 14.62 $2.88 3.15 USD
Bank of Ireland Group plc  BIRG.IR $9.41 10.29 USD
+4.18
$9.84B 10.75B USD $1.41M 1.54M USD $9.06 9.91 USD $9.49 10.37 USD $9.84B 10.75B USD 6.67 $1.41 1.54 USD
Glanbia plc  GL9.IR $18.17 19.86 USD
-0.82
$4.76B 5.2B USD $65.16K 71.22K USD $18.08 19.76 USD $18.4 20.11 USD $4.76B 5.2B USD 15.26 $1.19 1.3 USD
Cairn Homes plc  C5H.IR $1.6 1.75 USD
-0.37
$1.06B 1.16B USD $176.18K 192.59K USD $1.59 1.74 USD $1.61 1.76 USD $1.06B 1.16B USD 12.30 $0.13 0.14 USD
Dalata Hotel Group plc  DHG.IR $4.48 4.89 USD
+1.59
$999.97M 1.09B USD $500.81K 547.45K USD $4.42 4.83 USD $4.5 4.92 USD $999.97M 1.09B USD 11.18 $0.4 0.44 USD
Greencoat Renewables PLC  GRP.IR $0.8699 0.95 USD
+0.93
$992.88M 1.09B USD $1.18M 1.29M USD $0.8499 0.93 USD $0.88 0.96 USD $992.88M 1.09B USD 6.69 $0.13 0.14 USD
Glenveagh Properties PLC  GVR.IR $1.24 1.36 USD
-1.43
$953.4M 1.04B USD $102.78K 112.35K USD $1.24 1.36 USD $1.26 1.38 USD $953.4M 1.04B USD 15.55 $0.08 0.09 USD
Irish Continental Group plc  IR5B.IR $4.91 5.36 USD
+1.76
$823.98M 900.72M USD $616.6K 674.03K USD $4.81 5.26 USD $4.91 5.36 USD $823.98M 900.72M USD 13.62 $0.36 0.39 USD
Permanent TSB Group Holdings plc  PTSB.IR $1.39 1.51 USD
-0.36
$755.64M 826.01M USD $351.05K 383.75K USD $1.32 1.44 USD $1.4 1.52 USD $755.64M 826.01M USD 27.69 $0.05 0.05 USD
Uniphar plc  UPR.IR $2.59 2.83 USD
+0.19
$733.1M 801.38M USD $15.28K 16.7K USD $2.55 2.78 USD $2.6 2.84 USD $733.1M 801.38M USD 16.15 $0.16 0.17 USD
Irish Residential Properties REIT Plc  IRES.IR $1.03 1.13 USD
+0.78
$545.47M 596.27M USD $822.59K 899.21K USD $1.01 1.11 USD $1.03 1.13 USD $545.47M 596.27M USD 0 -$0.15 -0.1 USD
FBD Holdings plc  EG7.IR $13.2 14.43 USD
+1.15
$473.31M 517.39M USD $6.6K 7.21K USD $13.2 14.43 USD $13.2 14.43 USD $473.31M 517.39M USD 6.94 $1.9 2.08 USD
Kenmare Resources plc  KMR.IR $3.72 4.07 USD
+3.33
$348.63M 381.1M USD $249 272.19 USD $3.72 4.07 USD $3.74 4.09 USD $348.63M 381.1M USD 2.95 $1.26 1.38 USD
Origin Enterprises plc  OIZ.IR $3.1 3.38 USD
+0.81
$336.7M 368.05M USD $72.61K 79.37K USD $3.07 3.35 USD $3.2 3.49 USD $336.7M 368.05M USD 7.19 $0.43 0.47 USD
Mincon Group plc  MIO.IR $0.55 0.6 USD
0
$121.11M 132.39M USD $950 1.04K USD $0.55 0.6 USD $0.55 0.6 USD $121.11M 132.39M USD 18.33 $0.03 0.03 USD
Malin Corporation plc  MLC.IR $6.1 6.67 USD
0
$115.22M 125.96M USD $83.6K 91.38K USD $5.55 6.07 USD $6.1 6.67 USD $115.22M 125.96M USD 0 $0 0 USD
Datalex plc  DLE.IR $0.4899 0.54 USD
0
$66.34M 72.52M USD $1.87K 2.05K USD $0.46 0.5 USD $0.4899 0.54 USD $66.34M 72.52M USD 0 -$0.1 -0.1 USD
Corre Energy B.V.  CORRE.IR $0.75 0.82 USD
-2.6
$53.7M 58.7M USD $127.3K 139.16K USD $0.75 0.82 USD $0.77 0.84 USD $53.7M 58.7M USD 0 -$0.34 -0.3 USD
CRH plc  CRG.IR $50.34 55.03 USD
0
$36.3B 39.68B USD $4.37M 4.77M USD $49.61 54.23 USD $50.82 55.55 USD $36.3B 39.68B USD 13.86 $3.63 3.97 USD
Flutter Entertainment plc  FLTR.IR $181.95 198.9 USD
0
$32.87B 35.94B USD $0 0 USD $0 0 USD $0 0 USD $32.87B 35.94B USD 0 $0 0 USD
Permanent TSB Group Holdings plc  IL0A.IR $2.35 2.57 USD
0
$1.28B 1.4B USD $0 0 USD $0 0 USD $0 0 USD $1.28B 1.4B USD 0 $0 0 USD
FD Technologies plc  GYQ.IR $14.3 15.63 USD
0
$401.8M 439.23M USD $1 1.09 USD $14.3 15.63 USD $14.3 15.63 USD $401.8M 439.23M USD 0 -$0.46 -0.5 USD
Hostelworld Group plc  HSW.IR $1.9 2.08 USD
0
$234.91M 256.79M USD $5 5.47 USD $1.9 2.08 USD $1.9 2.08 USD $234.91M 256.79M USD 47.50 $0.04 0.04 USD
Donegal Investment Group plc  DQ7A.IR $16 17.49 USD
0
$24.33M 26.59M USD $2.79K 3.05K USD $16 17.49 USD $16.8 18.36 USD $24.33M 26.59M USD 18.18 $0.88 0.96 USD
ENGAGE XR Holdings plc  EXR.IR $0.04 0.04 USD
0
$20.98M 22.93M USD $0 0 USD $0 0 USD $0 0 USD $20.98M 22.93M USD 0 $0 0 USD
Great Western Mining Corporation PLC  8GW.IR $0.0005 0.00054 USD
0
$3.89M 4.25M USD $9.68M 10.59M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.89M 4.25M USD 0 $0 0 USD
Ormonde Mining plc  ORQ1.IR $0.007 0.0076 USD
0
$3.31M 3.62M USD $0 0 USD $0 0 USD $0 0 USD $3.31M 3.62M USD 0 $0 0 USD
HealthBeacon plc  HBCN.IR $0.07 0.08 USD
0
$1.18M 1.29M USD $101.42K 110.87K USD $0.05999 0.07 USD $0.1799 0.19 USD $1.18M 1.29M USD 0 -$0.79 -0.8 USD
PetroNeft Resources plc  P8ET.IR $0.0005 0.00054 USD
0
$1.06M 1.16M USD $0 0 USD $0 0 USD $0 0 USD $1.06M 1.16M USD 0 $0 0 USD
Ovoca Bio plc  OVXA.IR $0.005 0.0054 USD
0
$407.82K 445.8K USD $10K 10.93K USD $0.005 0.0054 USD $0.02 0.02 USD $407.82K 445.8K USD 0 -$0.03 -0.03 USD
  TCO.IR $4.11 4.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of Ireland Group PLC  DD7D.IR $16.5 18.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CRH PLC  DD8A.IR $0.9399 1.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CRH PLC  DD8B.IR $0.92 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Diageo PLC  GUI1.IR $13.95 15.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看