国家/地区:爱尔兰,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
爱尔兰 (39)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Irish (39)
所有版块
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ryanair Holdings plc RYA.IR | $21.19 23.16 USD |
+1
|
$24.15B 26.4B USD | $1.21M 1.32M USD | $20.86 22.8 USD | $21.22 23.2 USD | $24.15B 26.4B USD | 11.90 | $1.78 1.95 USD | |
Kingspan Group plc KRX.IR | $85.26 93.2 USD |
+1.04
|
$15.61B 17.06B USD | $84.81K 92.71K USD | $84.2 92.04 USD | $85.42 93.38 USD | $15.61B 17.06B USD | 24.42 | $3.49 3.82 USD | |
Kerry Group plc KRZ.IR | $79.48 86.88 USD |
-0.15
|
$14B 15.31B USD | $80.06K 87.52K USD | $79.44 86.84 USD | $80.38 87.87 USD | $14B 15.31B USD | 19.38 | $4.1 4.48 USD | |
AIB Group plc A5G.IR | $4.7 5.13 USD |
+2.58
|
$12.3B 13.44B USD | $875.24K 956.75K USD | $4.6 5.02 USD | $4.72 5.16 USD | $12.3B 13.44B USD | 6.17 | $0.76 0.83 USD | |
Smurfit Kappa Group Plc SK3.IR | $42.13 46.05 USD |
+0.02
|
$11B 12.02B USD | $279.34K 305.35K USD | $41.95 45.86 USD | $42.27 46.21 USD | $11B 12.02B USD | 14.62 | $2.88 3.15 USD | |
Bank of Ireland Group plc BIRG.IR | $9.41 10.29 USD |
+4.18
|
$9.84B 10.75B USD | $1.41M 1.54M USD | $9.06 9.91 USD | $9.49 10.37 USD | $9.84B 10.75B USD | 6.67 | $1.41 1.54 USD | |
Glanbia plc GL9.IR | $18.17 19.86 USD |
-0.82
|
$4.76B 5.2B USD | $65.16K 71.22K USD | $18.08 19.76 USD | $18.4 20.11 USD | $4.76B 5.2B USD | 15.26 | $1.19 1.3 USD | |
Cairn Homes plc C5H.IR | $1.6 1.75 USD |
-0.37
|
$1.06B 1.16B USD | $176.18K 192.59K USD | $1.59 1.74 USD | $1.61 1.76 USD | $1.06B 1.16B USD | 12.30 | $0.13 0.14 USD | |
Dalata Hotel Group plc DHG.IR | $4.48 4.89 USD |
+1.59
|
$999.97M 1.09B USD | $500.81K 547.45K USD | $4.42 4.83 USD | $4.5 4.92 USD | $999.97M 1.09B USD | 11.18 | $0.4 0.44 USD | |
Greencoat Renewables PLC GRP.IR | $0.8699 0.95 USD |
+0.93
|
$992.88M 1.09B USD | $1.18M 1.29M USD | $0.8499 0.93 USD | $0.88 0.96 USD | $992.88M 1.09B USD | 6.69 | $0.13 0.14 USD | |
Glenveagh Properties PLC GVR.IR | $1.24 1.36 USD |
-1.43
|
$953.4M 1.04B USD | $102.78K 112.35K USD | $1.24 1.36 USD | $1.26 1.38 USD | $953.4M 1.04B USD | 15.55 | $0.08 0.09 USD | |
Irish Continental Group plc IR5B.IR | $4.91 5.36 USD |
+1.76
|
$823.98M 900.72M USD | $616.6K 674.03K USD | $4.81 5.26 USD | $4.91 5.36 USD | $823.98M 900.72M USD | 13.62 | $0.36 0.39 USD | |
Permanent TSB Group Holdings plc PTSB.IR | $1.39 1.51 USD |
-0.36
|
$755.64M 826.01M USD | $351.05K 383.75K USD | $1.32 1.44 USD | $1.4 1.52 USD | $755.64M 826.01M USD | 27.69 | $0.05 0.05 USD | |
Uniphar plc UPR.IR | $2.59 2.83 USD |
+0.19
|
$733.1M 801.38M USD | $15.28K 16.7K USD | $2.55 2.78 USD | $2.6 2.84 USD | $733.1M 801.38M USD | 16.15 | $0.16 0.17 USD | |
Irish Residential Properties REIT Plc IRES.IR | $1.03 1.13 USD |
+0.78
|
$545.47M 596.27M USD | $822.59K 899.21K USD | $1.01 1.11 USD | $1.03 1.13 USD | $545.47M 596.27M USD | 0 | -$0.15 -0.1 USD | |
FBD Holdings plc EG7.IR | $13.2 14.43 USD |
+1.15
|
$473.31M 517.39M USD | $6.6K 7.21K USD | $13.2 14.43 USD | $13.2 14.43 USD | $473.31M 517.39M USD | 6.94 | $1.9 2.08 USD | |
Kenmare Resources plc KMR.IR | $3.72 4.07 USD |
+3.33
|
$348.63M 381.1M USD | $249 272.19 USD | $3.72 4.07 USD | $3.74 4.09 USD | $348.63M 381.1M USD | 2.95 | $1.26 1.38 USD | |
Origin Enterprises plc OIZ.IR | $3.1 3.38 USD |
+0.81
|
$336.7M 368.05M USD | $72.61K 79.37K USD | $3.07 3.35 USD | $3.2 3.49 USD | $336.7M 368.05M USD | 7.19 | $0.43 0.47 USD | |
Mincon Group plc MIO.IR | $0.55 0.6 USD |
0
|
$121.11M 132.39M USD | $950 1.04K USD | $0.55 0.6 USD | $0.55 0.6 USD | $121.11M 132.39M USD | 18.33 | $0.03 0.03 USD | |
Malin Corporation plc MLC.IR | $6.1 6.67 USD |
0
|
$115.22M 125.96M USD | $83.6K 91.38K USD | $5.55 6.07 USD | $6.1 6.67 USD | $115.22M 125.96M USD | 0 | $0 0 USD | |
Datalex plc DLE.IR | $0.4899 0.54 USD |
0
|
$66.34M 72.52M USD | $1.87K 2.05K USD | $0.46 0.5 USD | $0.4899 0.54 USD | $66.34M 72.52M USD | 0 | -$0.1 -0.1 USD | |
Corre Energy B.V. CORRE.IR | $0.75 0.82 USD |
-2.6
|
$53.7M 58.7M USD | $127.3K 139.16K USD | $0.75 0.82 USD | $0.77 0.84 USD | $53.7M 58.7M USD | 0 | -$0.34 -0.3 USD | |
CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $4.37M 4.77M USD | $49.61 54.23 USD | $50.82 55.55 USD | $36.3B 39.68B USD | 13.86 | $3.63 3.97 USD | |
Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
Permanent TSB Group Holdings plc IL0A.IR | $2.35 2.57 USD |
0
|
$1.28B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 1.4B USD | 0 | $0 0 USD | |
FD Technologies plc GYQ.IR | $14.3 15.63 USD |
0
|
$401.8M 439.23M USD | $1 1.09 USD | $14.3 15.63 USD | $14.3 15.63 USD | $401.8M 439.23M USD | 0 | -$0.46 -0.5 USD | |
Hostelworld Group plc HSW.IR | $1.9 2.08 USD |
0
|
$234.91M 256.79M USD | $5 5.47 USD | $1.9 2.08 USD | $1.9 2.08 USD | $234.91M 256.79M USD | 47.50 | $0.04 0.04 USD | |
Donegal Investment Group plc DQ7A.IR | $16 17.49 USD |
0
|
$24.33M 26.59M USD | $2.79K 3.05K USD | $16 17.49 USD | $16.8 18.36 USD | $24.33M 26.59M USD | 18.18 | $0.88 0.96 USD | |
ENGAGE XR Holdings plc EXR.IR | $0.04 0.04 USD |
0
|
$20.98M 22.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.98M 22.93M USD | 0 | $0 0 USD | |
Great Western Mining Corporation PLC 8GW.IR | $0.0005 0.00054 USD |
0
|
$3.89M 4.25M USD | $9.68M 10.59M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.89M 4.25M USD | 0 | $0 0 USD | |
Ormonde Mining plc ORQ1.IR | $0.007 0.0076 USD |
0
|
$3.31M 3.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 3.62M USD | 0 | $0 0 USD | |
HealthBeacon plc HBCN.IR | $0.07 0.08 USD |
0
|
$1.18M 1.29M USD | $101.42K 110.87K USD | $0.05999 0.07 USD | $0.1799 0.19 USD | $1.18M 1.29M USD | 0 | -$0.79 -0.8 USD | |
PetroNeft Resources plc P8ET.IR | $0.0005 0.00054 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
Ovoca Bio plc OVXA.IR | $0.005 0.0054 USD |
0
|
$407.82K 445.8K USD | $10K 10.93K USD | $0.005 0.0054 USD | $0.02 0.02 USD | $407.82K 445.8K USD | 0 | -$0.03 -0.03 USD | |
TCO.IR | $4.11 4.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of Ireland Group PLC DD7D.IR | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CRH PLC DD8A.IR | $0.9399 1.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CRH PLC DD8B.IR | $0.92 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Diageo PLC GUI1.IR | $13.95 15.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}