国家/地区：爱尔兰，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
爱尔兰 (39)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Irish (39)
所有版块
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RYA.IR | $23.84 26.06 USD |
-1.08
|
$25.33B 27.69B USD | $1.51M 1.65M USD | $23.84 26.06 USD | $24.26 26.52 USD | $25.33B 27.69B USD | 15.58 | $1.53 1.67 USD | |
| Kerry Group plc KRZ.IR | $92.5 101.11 USD |
-1.02
|
$15.18B 16.59B USD | $251.36K 274.77K USD | $92.5 101.11 USD | $94.65 103.47 USD | $15.18B 16.59B USD | 23.84 | $3.88 4.24 USD | |
| AIB Group plc A5G.IR | $6.76 7.39 USD |
+0.45
|
$14.44B 15.79B USD | $2.75M 3M USD | $6.7 7.32 USD | $6.84 7.48 USD | $14.44B 15.79B USD | 7.34 | $0.92 1.01 USD | |
| Kingspan Group plc KRX.IR | $70.05 76.57 USD |
-2.3
|
$12.75B 13.94B USD | $430.06K 470.11K USD | $69.9 76.41 USD | $72.4 79.14 USD | $12.75B 13.94B USD | 19.24 | $3.64 3.98 USD | |
| Bank of Ireland Group plc BIRG.IR | $11.66 12.74 USD |
+0.34
|
$11.26B 12.31B USD | $1.2M 1.31M USD | $11.52 12.59 USD | $11.67 12.75 USD | $11.26B 12.31B USD | 8.09 | $1.44 1.57 USD | |
| Glanbia plc GL9.IR | $12.47 13.63 USD |
-1.97
|
$3.15B 3.45B USD | $321.4K 351.33K USD | $12.47 13.63 USD | $12.74 13.93 USD | $3.15B 3.45B USD | 22.67 | $0.55 0.6 USD | |
| Dalata Hotel Group plc DHG.IR | $6.4 7 USD |
-0.16
|
$1.35B 1.48B USD | $82.82K 90.53K USD | $6.4 7 USD | $6.46 7.06 USD | $1.35B 1.48B USD | 16.00 | $0.4 0.44 USD | |
| Cairn Homes plc C5H.IR | $2.12 2.32 USD |
-2.3
|
$1.32B 1.44B USD | $750.89K 820.82K USD | $2.11 2.31 USD | $2.17 2.37 USD | $1.32B 1.44B USD | 11.77 | $0.18 0.2 USD | |
| Permanent TSB Group Holdings plc PTSB.IR | $2 2.19 USD |
+3.36
|
$1.09B 1.19B USD | $124.04K 135.59K USD | $1.94 2.12 USD | $1.99 2.17 USD | $1.09B 1.19B USD | 9.52 | $0.21 0.23 USD | |
| Uniphar plc UPR.IR | $3.72 4.07 USD |
+0.81
|
$965.62M 1.06B USD | $494.95K 541.05K USD | $3.61 3.94 USD | $3.78 4.13 USD | $965.62M 1.06B USD | 15.50 | $0.24 0.26 USD | |
| Glenveagh Properties PLC GVR.IR | $1.7 1.86 USD |
-3.07
|
$922.04M 1.01B USD | $2.15M 2.35M USD | $1.7 1.85 USD | $1.74 1.9 USD | $922.04M 1.01B USD | 10.02 | $0.17 0.19 USD | |
| Irish Continental Group plc IR5B.IR | $5.5 6.01 USD |
0
|
$890M 972.9M USD | $30.76K 33.63K USD | $5.52 6.03 USD | $5.62 6.14 USD | $890M 972.9M USD | 15.27 | $0.36 0.39 USD | |
| FBD Holdings plc EG7.IR | $13.65 14.92 USD |
+1.87
|
$558.7M 610.74M USD | $4.04K 4.42K USD | $13.4 14.65 USD | $13.7 14.98 USD | $558.7M 610.74M USD | 7.58 | $1.8 1.97 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $1.03 1.13 USD |
-1.15
|
$541.12M 591.52M USD | $15.56M 17.01M USD | $1.03 1.12 USD | $1.04 1.14 USD | $541.12M 591.52M USD | 0 | -$0.01 -0.01 USD | |
| Origin Enterprises plc OIZ.IR | $3.66 4 USD |
-0.14
|
$390.61M 426.99M USD | $36.26K 39.63K USD | $3.61 3.95 USD | $3.7 4.04 USD | $390.61M 426.99M USD | 7.32 | $0.5 0.55 USD | |
| Kenmare Resources plc KMR.IR | $3.76 4.11 USD |
+0.53
|
$332.51M 363.48M USD | $7.02K 7.68K USD | $3.74 4.09 USD | $3.76 4.11 USD | $332.51M 363.48M USD | 5.87 | $0.64 0.7 USD | |
| Datalex plc DLE.IR | $0.34 0.37 USD |
0
|
$63.97M 69.93M USD | $10 10.93 USD | $0.3099 0.34 USD | $0.34 0.37 USD | $63.97M 69.93M USD | 0 | -$0.06 -0.06 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| Greencoat Renewables GRP.IR | $0.78 0.85 USD |
+0.9
|
$869.52M 950.5M USD | $1.82M 1.99M USD | $0.77 0.84 USD | $0.8 0.87 USD | $869.52M 950.5M USD | 15.61 | $0.05 0.05 USD | |
| FD Technologies plc GYQ.IR | $28.6 31.26 USD |
0
|
$634.41M 693.5M USD | $10 10.93 USD | $27.6 30.17 USD | $28.6 31.26 USD | $634.41M 693.5M USD | 0 | -$1.12 -1.2 USD | |
| Hostelworld Group plc HSW.IR | $1.45 1.59 USD |
0
|
$202.76M 221.64M USD | $50 54.66 USD | $1.45 1.59 USD | $1.45 1.59 USD | $202.76M 221.64M USD | 20.71 | $0.07 0.08 USD | |
| Mincon Group plc MIO.IR | $0.4 0.44 USD |
0
|
$84.99M 92.9M USD | $18.4K 20.11K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $84.99M 92.9M USD | 20.00 | $0.02 0.02 USD | |
| Malin Corporation plc MLC.IR | $8 8.75 USD |
0
|
$34.61M 37.83M USD | $393 429.6 USD | $7.9 8.64 USD | $8.3 9.07 USD | $34.61M 37.83M USD | 0 | $0 0 USD | |
| Donegal Investment Group plc DQ7A.IR | $17.1 18.69 USD |
0
|
$21.01M 22.96M USD | $1.56K 1.7K USD | $17.1 18.69 USD | $17.1 18.69 USD | $21.01M 22.96M USD | 9.19 | $1.86 2.03 USD | |
| Corre Energy B.V. CORRE.IR | $0.08999 0.09 USD |
0
|
$6.6M 7.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6M 7.21M USD | 0 | $0 0 USD | |
| Great Western Mining Corporation PLC 8GW.IR | $0.02999 0.03 USD |
0
|
$5.32M 5.81M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.32M 5.81M USD | 0 | -$0.04 -0.04 USD | |
| HealthBeacon plc HBCN.IR | $0.07 0.08 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc P8ET.IR | $0.0005 0.00054 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Ovoca Bio plc OVXA.IR | $0.01 0.01 USD |
0
|
$856.42K 936.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $856.42K 936.18K USD | 0 | $0 0 USD | |
| Bank of Ireland Group PLC DD7D.IR | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DD8A.IR | $0.8199 0.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC DD8B.IR | $0.92 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}