国家/地区：马来西亚，交易所：Kuala Lumpur ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
马来西亚 (920)
- {{country.name}}
- 所有国家
- 马来西亚 (920)
Kuala Lumpur (920)
- {{item.name}}
- 所有交流
- Kuala Lumpur (920)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (22)
- 化学品 (4)
- 特种化学品 (22)
- 木材和木材生产 (16)
- 纸和纸制品 (3)
- 铝 (4)
- 其他工业金属和采矿 (2)
- 金 (1)
- 钢 (20)
- 汽车和卡车经销商 (5)
- 汽车制造商 (6)
- 汽车零部件 (14)
- 家具、固定装置和器具 (25)
- 住宅建筑 (4)
- 纺织品制造 (4)
- 服装制造 (7)
- 鞋类和配件 (2)
- 包装和容器 (17)
- 餐厅 (5)
- 服装零售 (3)
- 百货商店 (2)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (1)
- 专业零售 (4)
- 博彩 (3)
- 休闲 (2)
- 住宿 (9)
- 度假村和赌场 (4)
- 旅行服务 (2)
- 资产管理 (6)
- 资本市场 (6)
- 金融数据和股票交易所 (2)
- 空壳公司 (2)
- 信贷服务 (3)
- 房地产 – 开发 (1)
- 房地产服务 (7)
- 糖果商 (6)
- 农产品 (50)
- 家用和个人用品 (7)
- 包装食品 (25)
- 教育和培训服务 (5)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (2)
- 烟草 (1)
- 医疗保健设施 (5)
- 医药零售商 (1)
- 健康信息服务 (1)
- 医疗仪器和用品 (9)
- 诊断和研究 (1)
- 医药分销 (3)
- 电信服务 (15)
- 广告代理机构 (4)
- 出版 (4)
- 娱乐 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (20)
- 航空航天与国防 (4)
- 专业商业服务 (14)
- 安全与保护服务 (1)
- 综合性企业 (37)
- 工程与建筑 (81)
- 基础设施运营 (2)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (1)
- 工业分销 (7)
- 商业设备和用品 (2)
- 特种工业机械 (17)
- 金属加工 (22)
- 污染与处理控制 (3)
- 工具和配件 (8)
- 电气设备与零件 (12)
- 航空公司 (2)
- 铁路 (2)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (5)
- 信息技术服务 (20)
- 通信设备 (5)
- 计算机硬件 (3)
- 消费电子产品 (2)
- 电子元器件 (14)
- 电子和计算机分销 (11)
- 科学技术仪器 (2)
- 半导体设备与材料 (12)
- 半导体 (5)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Malayan Banking Berhad
1155.KL
MY
|
MYR 11.18 2.38 USD |
+2.38
|
MYR 135.23B 28.75B USD | MYR 6.94M 1.47M USD | MYR 10.90 2.32 USD | MYR 11.22 2.39 USD | MYR 135.23B 28.75B USD | 13.00 | MYR 0.86 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.98 1.06 USD |
+1.22
|
MYR 96.67B 20.55B USD | MYR 16.64M 3.54M USD | MYR 4.91 1.04 USD | MYR 4.99 1.06 USD | MYR 96.67B 20.55B USD | 13.45 | MYR 0.37 0.08 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 14.56 3.1 USD |
+0.55
|
MYR 84.87B 18.05B USD | MYR 3.21M 683.14K USD | MYR 14.40 3.06 USD | MYR 14.60 3.1 USD | MYR 84.87B 18.05B USD | 17.54 | MYR 0.83 0.18 USD | ||
|
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.77 1.65 USD |
+1.04
|
MYR 83.94B 17.85B USD | MYR 10.19M 2.17M USD | MYR 7.65 1.63 USD | MYR 7.80 1.66 USD | MYR 83.94B 17.85B USD | 10.79 | MYR 0.72 0.15 USD | ||
|
IHH Healthcare Berhad
5225.KL
MY
|
MYR 8.81 1.87 USD |
+1.38
|
MYR 77.85B 16.55B USD | MYR 4.73M 1M USD | MYR 8.58 1.82 USD | MYR 8.86 1.88 USD | MYR 77.85B 16.55B USD | 36.70 | MYR 0.24 0.05 USD | ||
|
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 8.18 1.74 USD |
-2.62
|
MYR 67.40B 14.33B USD | MYR 14.53M 3.09M USD | MYR 8.12 1.73 USD | MYR 8.45 1.8 USD | MYR 67.40B 14.33B USD | 30.29 | MYR 0.27 0.06 USD | ||
|
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.94 4.67 USD |
+1.29
|
MYR 44.99B 9.57B USD | MYR 205.80K 43.76K USD | MYR 21.60 4.59 USD | MYR 21.98 4.67 USD | MYR 44.99B 9.57B USD | 10.34 | MYR 2.12 0.45 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.02 1.28 USD |
+0.17
|
MYR 41.63B 8.85B USD | MYR 4.30M 914.57K USD | MYR 5.91 1.26 USD | MYR 6.03 1.28 USD | MYR 41.63B 8.85B USD | 16.72 | MYR 0.36 0.08 USD | ||
|
RHB Bank Berhad
1066.KL
MY
|
MYR 8.41 1.79 USD |
0
|
MYR 36.68B 7.8B USD | MYR 5.23M 1.11M USD | MYR 8.38 1.78 USD | MYR 8.50 1.81 USD | MYR 36.68B 7.8B USD | 10.64 | MYR 0.79 0.17 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.58 0.97 USD |
+1.33
|
MYR 36.64B 7.79B USD | MYR 9.72M 2.07M USD | MYR 4.40 0.94 USD | MYR 4.68 1 USD | MYR 36.64B 7.79B USD | 0 | -MYR 0.22 -0.04 USD | ||
|
YTL Power International Berhad
6742.KL
MY
|
MYR 4.22 0.9 USD |
+1.44
|
MYR 36.50B 7.76B USD | MYR 6.58M 1.4M USD | MYR 4.11 0.87 USD | MYR 4.23 0.9 USD | MYR 36.50B 7.76B USD | 19.18 | MYR 0.22 0.05 USD | ||
|
Sunway Berhad
5211.KL
MY
|
MYR 5.29 1.12 USD |
+0.38
|
MYR 35.76B 7.6B USD | MYR 1.30M 276.25K USD | MYR 5.23 1.11 USD | MYR 5.32 1.13 USD | MYR 35.76B 7.6B USD | 3.39 | MYR 1.56 0.33 USD | ||
|
MISC Berhad
3816.KL
MY
|
MYR 7.97 1.69 USD |
-0.37
|
MYR 35.58B 7.56B USD | MYR 650.60K 138.34K USD | MYR 7.94 1.69 USD | MYR 8.09 1.72 USD | MYR 35.58B 7.56B USD | 20.43 | MYR 0.39 0.08 USD | ||
|
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.32 3.68 USD |
-0.8
|
MYR 34.27B 7.29B USD | MYR 369.70K 78.61K USD | MYR 17.16 3.65 USD | MYR 17.48 3.72 USD | MYR 34.27B 7.29B USD | 20.13 | MYR 0.86 0.18 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.81 0.6 USD |
+4.07
|
MYR 32.97B 7.01B USD | MYR 2.47M 525.2K USD | MYR 2.71 0.58 USD | MYR 2.82 0.6 USD | MYR 32.97B 7.01B USD | 21.61 | MYR 0.13 0.03 USD | ||
|
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.42 1.58 USD |
+0.95
|
MYR 28.48B 6.05B USD | MYR 3.98M 846.71K USD | MYR 7.30 1.55 USD | MYR 7.49 1.59 USD | MYR 28.48B 6.05B USD | 17.66 | MYR 0.42 0.09 USD | ||
|
Maxis Berhad
6012.KL
MY
|
MYR 3.41 0.73 USD |
+3.02
|
MYR 26.72B 5.68B USD | MYR 1.60M 339.93K USD | MYR 3.32 0.71 USD | MYR 3.43 0.73 USD | MYR 26.72B 5.68B USD | 17.05 | MYR 0.20 0.04 USD | ||
|
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.23 0.9 USD |
+1.2
|
MYR 26.59B 5.65B USD | MYR 441.70K 93.92K USD | MYR 4.14 0.88 USD | MYR 4.23 0.9 USD | MYR 26.59B 5.65B USD | 16.26 | MYR 0.26 0.06 USD | ||
|
Gamuda Berhad
5398.KL
MY
|
MYR 4.39 0.93 USD |
+1.39
|
MYR 26.18B 5.57B USD | MYR 7.26M 1.54M USD | MYR 4.31 0.92 USD | MYR 4.40 0.94 USD | MYR 26.18B 5.57B USD | 25.82 | MYR 0.17 0.04 USD | ||
|
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.09 0.44 USD |
+0.97
|
MYR 24.29B 5.17B USD | MYR 9.88M 2.1M USD | MYR 2.05 0.44 USD | MYR 2.10 0.45 USD | MYR 24.29B 5.17B USD | 16.07 | MYR 0.13 0.03 USD | ||
|
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 20.82 4.43 USD |
+0.87
|
MYR 23.19B 4.93B USD | MYR 59.00K 12.55K USD | MYR 20.60 4.38 USD | MYR 20.86 4.44 USD | MYR 23.19B 4.93B USD | 20.61 | MYR 1.01 0.21 USD | ||
|
IOI Properties Group Berhad
5249.KL
MY
|
MYR 4.18 0.89 USD |
0
|
MYR 23.02B 4.89B USD | MYR 4.22M 898.3K USD | MYR 4.12 0.88 USD | MYR 4.28 0.91 USD | MYR 23.02B 4.89B USD | 9.28 | MYR 0.45 0.1 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 94.68 20.13 USD |
+0.19
|
MYR 22.20B 4.72B USD | MYR 61.00K 12.97K USD | MYR 93.88 19.96 USD | MYR 95.20 20.24 USD | MYR 22.20B 4.72B USD | 39.78 | MYR 2.38 0.51 USD | ||
|
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.48 1.38 USD |
+0.15
|
MYR 21.42B 4.56B USD | MYR 1.42M 301.7K USD | MYR 6.40 1.36 USD | MYR 6.52 1.39 USD | MYR 21.42B 4.56B USD | 10.12 | MYR 0.64 0.14 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 18.56 3.95 USD |
+0.76
|
MYR 21.05B 4.48B USD | MYR 56.40K 11.99K USD | MYR 18.46 3.93 USD | MYR 18.72 3.98 USD | MYR 21.05B 4.48B USD | 6.29 | MYR 2.95 0.63 USD | ||
|
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.01 1.28 USD |
-0.33
|
MYR 20.65B 4.39B USD | MYR 2.06M 437.78K USD | MYR 5.93 1.26 USD | MYR 6.05 1.29 USD | MYR 20.65B 4.39B USD | 18.78 | MYR 0.32 0.07 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 31.96 6.8 USD |
+1.46
|
MYR 19.88B 4.23B USD | MYR 189.10K 40.21K USD | MYR 31.42 6.68 USD | MYR 32.06 6.82 USD | MYR 19.88B 4.23B USD | 24.03 | MYR 1.33 0.28 USD | ||
|
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 18.26 3.88 USD |
+0.77
|
MYR 18.14B 3.86B USD | MYR 389.00K 82.71K USD | MYR 17.88 3.8 USD | MYR 18.34 3.9 USD | MYR 18.14B 3.86B USD | 16.60 | MYR 1.10 0.23 USD | ||
|
Axiata Group Berhad
6888.KL
MY
|
MYR 1.96 0.42 USD |
+3.16
|
MYR 18.01B 3.83B USD | MYR 6.77M 1.44M USD | MYR 1.88 0.4 USD | MYR 1.98 0.42 USD | MYR 18.01B 3.83B USD | 65.33 | MYR 0.03 0.006 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 9.11 1.94 USD |
-0.44
|
MYR 16.45B 3.5B USD | MYR 25.90K 5.51K USD | MYR 9.04 1.92 USD | MYR 9.15 1.95 USD | MYR 16.45B 3.5B USD | 22.21 | MYR 0.41 0.09 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.58 0.34 USD |
0
|
MYR 14.97B 3.18B USD | MYR 18.58M 3.95M USD | MYR 1.56 0.33 USD | MYR 1.59 0.34 USD | MYR 14.97B 3.18B USD | 22.57 | MYR 0.07 0.01 USD | ||
|
Sime Darby Berhad
4197.KL
MY
|
MYR 2.17 0.46 USD |
-1.36
|
MYR 14.79B 3.14B USD | MYR 3.68M 781.91K USD | MYR 2.16 0.46 USD | MYR 2.21 0.47 USD | MYR 14.79B 3.14B USD | 6.78 | MYR 0.32 0.07 USD | ||
|
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 7.55 1.61 USD |
+0.8
|
MYR 14.29B 3.04B USD | MYR 2.30M 490.05K USD | MYR 7.42 1.58 USD | MYR 7.60 1.62 USD | MYR 14.29B 3.04B USD | 94.37 | MYR 0.08 0.02 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 3.17 0.67 USD |
-0.31
|
MYR 14.03B 2.98B USD | MYR 5.79M 1.23M USD | MYR 3.15 0.67 USD | MYR 3.22 0.68 USD | MYR 14.03B 2.98B USD | 35.22 | MYR 0.09 0.02 USD | ||
|
QL Resources Berhad
7084.KL
MY
|
MYR 3.74 0.8 USD |
-1.06
|
MYR 13.63B 2.9B USD | MYR 3.34M 709.29K USD | MYR 3.73 0.79 USD | MYR 3.79 0.81 USD | MYR 13.63B 2.9B USD | 31.16 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.19 1.95 USD |
-0.65
|
MYR 13.06B 2.78B USD | MYR 276.50K 58.79K USD | MYR 9.19 1.95 USD | MYR 9.35 1.99 USD | MYR 13.06B 2.78B USD | 0 | -MYR 2.02 -0.4 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.74 0.58 USD |
+0.37
|
MYR 11.85B 2.52B USD | MYR 3.83M 815.18K USD | MYR 2.69 0.57 USD | MYR 2.76 0.59 USD | MYR 11.85B 2.52B USD | 14.42 | MYR 0.19 0.04 USD | ||
|
TIME dotCom Berhad
5031.KL
MY
|
MYR 6.11 1.3 USD |
+1.33
|
MYR 11.30B 2.4B USD | MYR 1.30M 277.35K USD | MYR 6.04 1.28 USD | MYR 6.14 1.31 USD | MYR 11.30B 2.4B USD | 25.45 | MYR 0.24 0.05 USD | ||
|
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.91 0.41 USD |
-1.54
|
MYR 10.83B 2.3B USD | MYR 390.40K 83.01K USD | MYR 1.91 0.41 USD | MYR 1.93 0.41 USD | MYR 10.83B 2.3B USD | 15.91 | MYR 0.12 0.03 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.89 0.4 USD |
+2.73
|
MYR 10.66B 2.27B USD | MYR 6.92M 1.47M USD | MYR 1.82 0.39 USD | MYR 1.91 0.41 USD | MYR 10.66B 2.27B USD | 18.89 | MYR 0.10 0.02 USD | ||
|
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 27.56 5.86 USD |
+0.22
|
MYR 10.09B 2.15B USD | MYR 22.70K 4.83K USD | MYR 27.28 5.8 USD | MYR 27.56 5.86 USD | MYR 10.09B 2.15B USD | 24.82 | MYR 1.11 0.24 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.45 0.31 USD |
0
|
MYR 9.86B 2.1B USD | MYR 4.82M 1.02M USD | MYR 1.42 0.3 USD | MYR 1.46 0.31 USD | MYR 9.86B 2.1B USD | 18.12 | MYR 0.08 0.02 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 49.52 10.53 USD |
+1.06
|
MYR 9.85B 2.09B USD | MYR 228.10K 48.5K USD | MYR 48.30 10.27 USD | MYR 49.90 10.61 USD | MYR 9.85B 2.09B USD | 52.68 | MYR 0.94 0.2 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.30 1.55 USD |
+0.83
|
MYR 9.69B 2.06B USD | MYR 1.83M 388.28K USD | MYR 7.17 1.52 USD | MYR 7.41 1.58 USD | MYR 9.69B 2.06B USD | 23.54 | MYR 0.31 0.07 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 6.76 1.44 USD |
-0.59
|
MYR 9.43B 2.01B USD | MYR 664.20K 141.23K USD | MYR 6.75 1.44 USD | MYR 6.90 1.47 USD | MYR 9.43B 2.01B USD | 15.02 | MYR 0.45 0.1 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 2.27 0.48 USD |
0
|
MYR 8.74B 1.86B USD | MYR 2.30M 488.2K USD | MYR 2.25 0.48 USD | MYR 2.28 0.48 USD | MYR 8.74B 1.86B USD | 113.50 | MYR 0.02 0.004 USD | ||
|
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.26 0.48 USD |
-1.31
|
MYR 8.63B 1.84B USD | MYR 13.23M 2.81M USD | MYR 2.25 0.48 USD | MYR 2.31 0.49 USD | MYR 8.63B 1.84B USD | 56.50 | MYR 0.04 0.008 USD | ||
|
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.80 1.02 USD |
+0.42
|
MYR 8.31B 1.77B USD | MYR 634.50K 134.91K USD | MYR 4.74 1.01 USD | MYR 4.82 1.02 USD | MYR 8.31B 1.77B USD | 9.79 | MYR 0.49 0.1 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 5.01 1.07 USD |
0
|
MYR 8.29B 1.76B USD | MYR 3.03M 643.4K USD | MYR 4.95 1.05 USD | MYR 5.10 1.08 USD | MYR 8.29B 1.76B USD | 50.10 | MYR 0.10 0.02 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.34 0.5 USD |
+1.74
|
MYR 8.20B 1.74B USD | MYR 3.10M 658.64K USD | MYR 2.28 0.48 USD | MYR 2.34 0.5 USD | MYR 8.20B 1.74B USD | 0 | MYR 0.00 0 USD | ||
|
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.75 1.01 USD |
-3.06
|
MYR 7.66B 1.63B USD | MYR 2.12M 451.69K USD | MYR 4.74 1.01 USD | MYR 4.94 1.05 USD | MYR 7.66B 1.63B USD | 118.75 | MYR 0.04 0.008 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.20 0.47 USD |
-0.9
|
MYR 7.53B 1.6B USD | MYR 4.94M 1.05M USD | MYR 2.18 0.46 USD | MYR 2.22 0.47 USD | MYR 7.53B 1.6B USD | 14.66 | MYR 0.15 0.03 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.04 0.43 USD |
-1.92
|
MYR 7.22B 1.53B USD | MYR 17.00K 3.61K USD | MYR 2.04 0.43 USD | MYR 2.04 0.43 USD | MYR 7.22B 1.53B USD | 68.00 | MYR 0.03 0.006 USD | ||
|
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.69 1.85 USD |
-0.34
|
MYR 7.03B 1.5B USD | MYR 241.10K 51.27K USD | MYR 8.65 1.84 USD | MYR 8.70 1.85 USD | MYR 7.03B 1.5B USD | 28.03 | MYR 0.31 0.07 USD | ||
|
Eco World Development Group Berhad
8206.KL
MY
|
MYR 2.13 0.45 USD |
-0.47
|
MYR 6.86B 1.46B USD | MYR 1.02M 215.88K USD | MYR 2.08 0.44 USD | MYR 2.14 0.46 USD | MYR 6.86B 1.46B USD | 13.31 | MYR 0.16 0.03 USD | ||
|
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.73 0.58 USD |
-1.09
|
MYR 6.80B 1.45B USD | MYR 219.00K 46.57K USD | MYR 2.73 0.58 USD | MYR 2.80 0.6 USD | MYR 6.80B 1.45B USD | 13.65 | MYR 0.20 0.04 USD | ||
|
UWC Berhad
5292.KL
MY
|
MYR 6.15 1.31 USD |
-0.81
|
MYR 6.78B 1.44B USD | MYR 2.01M 428.32K USD | MYR 6.07 1.29 USD | MYR 6.27 1.33 USD | MYR 6.78B 1.44B USD | 123.00 | MYR 0.05 0.01 USD | ||
|
Kelington Group Berhad
0151.KL
MY
|
MYR 7.76 1.65 USD |
-1.9
|
MYR 6.70B 1.43B USD | MYR 799.80K 170.06K USD | MYR 7.72 1.64 USD | MYR 7.92 1.68 USD | MYR 6.70B 1.43B USD | 43.11 | MYR 0.18 0.04 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.66 0.57 USD |
-1.48
|
MYR 6.69B 1.42B USD | MYR 5.77M 1.23M USD | MYR 2.62 0.56 USD | MYR 2.72 0.58 USD | MYR 6.69B 1.42B USD | 88.66 | MYR 0.03 0.006 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.20 1.11 USD |
-3.7
|
MYR 6.68B 1.42B USD | MYR 423.20K 89.99K USD | MYR 5.18 1.1 USD | MYR 5.43 1.15 USD | MYR 6.68B 1.42B USD | 17.93 | MYR 0.29 0.06 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.68 0.36 USD |
-1.18
|
MYR 6.60B 1.4B USD | MYR 2.18M 463.77K USD | MYR 1.66 0.35 USD | MYR 1.70 0.36 USD | MYR 6.60B 1.4B USD | 14.00 | MYR 0.12 0.03 USD | ||
|
Zetrix AI Berhad
0138.KL
MY
|
MYR 0.80 0.17 USD |
-1.23
|
MYR 6.34B 1.35B USD | MYR 54.41M 11.57M USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 6.34B 1.35B USD | 6.66 | MYR 0.12 0.03 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 15.20 3.23 USD |
-0.52
|
MYR 6.06B 1.29B USD | MYR 32.40K 6.89K USD | MYR 15.20 3.23 USD | MYR 15.28 3.25 USD | MYR 6.06B 1.29B USD | 16.34 | MYR 0.93 0.2 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.29 0.49 USD |
0
|
MYR 6.01B 1.28B USD | MYR 1.74M 369.21K USD | MYR 2.28 0.48 USD | MYR 2.31 0.49 USD | MYR 6.01B 1.28B USD | 10.90 | MYR 0.21 0.04 USD | ||
|
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.93 0.41 USD |
+0.52
|
MYR 5.97B 1.27B USD | MYR 444.20K 94.45K USD | MYR 1.91 0.41 USD | MYR 1.93 0.41 USD | MYR 5.97B 1.27B USD | 10.15 | MYR 0.19 0.04 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 18.70 3.98 USD |
+0.75
|
MYR 5.95B 1.27B USD | MYR 27.10K 5.76K USD | MYR 18.42 3.92 USD | MYR 18.78 3.99 USD | MYR 5.95B 1.27B USD | 10.87 | MYR 1.72 0.37 USD | ||
|
Scientex Berhad
4731.KL
MY
|
MYR 3.81 0.81 USD |
-0.26
|
MYR 5.93B 1.26B USD | MYR 1.15M 245.25K USD | MYR 3.74 0.8 USD | MYR 3.85 0.82 USD | MYR 5.93B 1.26B USD | 10.29 | MYR 0.37 0.08 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 19.40 4.13 USD |
0
|
MYR 5.86B 1.25B USD | MYR 117.90K 25.07K USD | MYR 19.20 4.08 USD | MYR 19.50 4.15 USD | MYR 5.86B 1.25B USD | 13.28 | MYR 1.46 0.31 USD | ||
|
Yinson Holdings Berhad
7293.KL
MY
|
MYR 1.98 0.42 USD |
-1
|
MYR 5.79B 1.23B USD | MYR 1.91M 405.87K USD | MYR 1.95 0.41 USD | MYR 2.00 0.43 USD | MYR 5.79B 1.23B USD | 33.00 | MYR 0.06 0.01 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 5.39B 1.15B USD | MYR 2.91M 619.2K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 5.39B 1.15B USD | 21.83 | MYR 0.03 0.006 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 1.04 0.22 USD |
0
|
MYR 5.25B 1.12B USD | MYR 6.74M 1.43M USD | MYR 1.02 0.22 USD | MYR 1.06 0.23 USD | MYR 5.25B 1.12B USD | 14.85 | MYR 0.07 0.01 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 16.42 3.49 USD |
-0.48
|
MYR 5.02B 1.07B USD | MYR 32.80K 6.97K USD | MYR 16.40 3.49 USD | MYR 16.52 3.51 USD | MYR 5.02B 1.07B USD | 13.24 | MYR 1.24 0.26 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.20 0.47 USD |
+1.38
|
MYR 4.99B 1.06B USD | MYR 774.90K 164.77K USD | MYR 2.17 0.46 USD | MYR 2.21 0.47 USD | MYR 4.99B 1.06B USD | 9.16 | MYR 0.24 0.05 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.81 0.38 USD |
+0.56
|
MYR 4.81B 1.02B USD | MYR 97.50K 20.73K USD | MYR 1.80 0.38 USD | MYR 1.81 0.38 USD | MYR 4.81B 1.02B USD | 10.64 | MYR 0.17 0.04 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.39 0.51 USD |
0
|
MYR 4.76B 1.01B USD | MYR 0.00 0 USD | MYR 2.39 0.51 USD | MYR 2.39 0.51 USD | MYR 4.76B 1.01B USD | 6.12 | MYR 0.39 0.08 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 7.12 1.51 USD |
+0.42
|
MYR 4.39B 932.84M USD | MYR 96.60K 20.54K USD | MYR 7.08 1.51 USD | MYR 7.12 1.51 USD | MYR 4.39B 932.84M USD | 22.96 | MYR 0.31 0.07 USD | ||
|
AirAsia X Berhad
5238.KL
MY
|
MYR 1.30 0.28 USD |
-0.76
|
MYR 4.37B 929M USD | MYR 21.13M 4.49M USD | MYR 1.28 0.27 USD | MYR 1.32 0.28 USD | MYR 4.37B 929M USD | 5.65 | MYR 0.23 0.05 USD | ||
|
Mi Technovation Berhad
5286.KL
MY
|
MYR 4.93 1.05 USD |
-1
|
MYR 4.36B 927.72M USD | MYR 1.21M 257.18K USD | MYR 4.89 1.04 USD | MYR 5.00 1.06 USD | MYR 4.36B 927.72M USD | 41.08 | MYR 0.12 0.03 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.86 0.18 USD |
-0.57
|
MYR 4.20B 893.64M USD | MYR 1.88M 398.98K USD | MYR 0.86 0.18 USD | MYR 0.88 0.19 USD | MYR 4.20B 893.64M USD | 86.00 | MYR 0.01 0.002 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 4.59 0.98 USD |
0
|
MYR 4.16B 883.59M USD | MYR 236.50K 50.29K USD | MYR 4.55 0.97 USD | MYR 4.64 0.99 USD | MYR 4.16B 883.59M USD | 10.43 | MYR 0.44 0.09 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.96 0.42 USD |
0
|
MYR 3.97B 843.89M USD | MYR 489.00K 103.98K USD | MYR 1.94 0.41 USD | MYR 1.97 0.42 USD | MYR 3.97B 843.89M USD | 14.00 | MYR 0.14 0.03 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 21.06 4.48 USD |
-0.09
|
MYR 3.88B 825.11M USD | MYR 42.60K 9.06K USD | MYR 20.78 4.42 USD | MYR 21.48 4.57 USD | MYR 3.88B 825.11M USD | 7.44 | MYR 2.83 0.6 USD | ||
|
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.13 0.24 USD |
-0.88
|
MYR 3.85B 818.72M USD | MYR 5.37M 1.14M USD | MYR 1.13 0.24 USD | MYR 1.17 0.25 USD | MYR 3.85B 818.72M USD | 37.66 | MYR 0.03 0.006 USD | ||
|
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 4.83 1.03 USD |
0
|
MYR 3.44B 730.53M USD | MYR 3.00M 637.61K USD | MYR 4.71 1 USD | MYR 4.88 1.04 USD | MYR 3.44B 730.53M USD | 53.66 | MYR 0.09 0.02 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.92 1.05 USD |
+1.65
|
MYR 3.33B 708.22M USD | MYR 888.10K 188.84K USD | MYR 4.80 1.02 USD | MYR 5.10 1.08 USD | MYR 3.33B 708.22M USD | 70.28 | MYR 0.07 0.01 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.94 0.63 USD |
-0.34
|
MYR 3.16B 671.03M USD | MYR 311.40K 66.21K USD | MYR 2.89 0.61 USD | MYR 2.95 0.63 USD | MYR 3.16B 671.03M USD | 6.00 | MYR 0.49 0.1 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.66 0.35 USD |
+0.61
|
MYR 3.10B 659.48M USD | MYR 147.60K 31.38K USD | MYR 1.63 0.35 USD | MYR 1.75 0.37 USD | MYR 3.10B 659.48M USD | 0 | -MYR 0.02 -0.004 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.77 0.16 USD |
0
|
MYR 3.03B 643.4M USD | MYR 6.81M 1.45M USD | MYR 0.76 0.16 USD | MYR 0.77 0.16 USD | MYR 3.03B 643.4M USD | 38.50 | MYR 0.02 0.004 USD | ||
|
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 5.91 1.26 USD |
-0.34
|
MYR 3.02B 641.66M USD | MYR 60.50K 12.86K USD | MYR 5.87 1.25 USD | MYR 5.94 1.26 USD | MYR 3.02B 641.66M USD | 7.77 | MYR 0.76 0.16 USD | ||
|
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.60 0.13 USD |
+1.71
|
MYR 3.01B 639.97M USD | MYR 6.11M 1.3M USD | MYR 0.58 0.12 USD | MYR 0.60 0.13 USD | MYR 3.01B 639.97M USD | 59.50 | MYR 0.01 0.002 USD | ||
|
Guan Chong Berhad
5102.KL
MY
|
MYR 1.06 0.23 USD |
-5.31
|
MYR 2.90B 617.68M USD | MYR 12.11M 2.57M USD | MYR 1.06 0.23 USD | MYR 1.13 0.24 USD | MYR 2.90B 617.68M USD | 11.77 | MYR 0.09 0.02 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 2.30 0.49 USD |
+1.77
|
MYR 2.88B 613.34M USD | MYR 896.90K 190.71K USD | MYR 2.27 0.48 USD | MYR 2.33 0.5 USD | MYR 2.88B 613.34M USD | 12.10 | MYR 0.19 0.04 USD | ||
|
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 3.30 0.7 USD |
-1.2
|
MYR 2.88B 611.99M USD | MYR 334.60K 71.15K USD | MYR 3.28 0.7 USD | MYR 3.33 0.71 USD | MYR 2.88B 611.99M USD | 7.33 | MYR 0.45 0.1 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 3.01 0.64 USD |
+0.33
|
MYR 2.88B 611.37M USD | MYR 3.94M 836.98K USD | MYR 2.96 0.63 USD | MYR 3.04 0.65 USD | MYR 2.88B 611.37M USD | 33.44 | MYR 0.09 0.02 USD | ||
|
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.97 0.63 USD |
-1.33
|
MYR 2.80B 595.01M USD | MYR 298.50K 63.47K USD | MYR 2.95 0.63 USD | MYR 3.03 0.64 USD | MYR 2.80B 595.01M USD | 7.24 | MYR 0.41 0.09 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.15 0.24 USD |
+8.49
|
MYR 2.77B 588.02M USD | MYR 1.73M 368K USD | MYR 1.05 0.22 USD | MYR 1.18 0.25 USD | MYR 2.77B 588.02M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.09 0.23 USD |
-1.8
|
MYR 2.75B 584.53M USD | MYR 4.57M 970.78K USD | MYR 1.08 0.23 USD | MYR 1.12 0.24 USD | MYR 2.75B 584.53M USD | 18.16 | MYR 0.06 0.01 USD | ||
|
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.29 0.27 USD |
0
|
MYR 2.66B 564.6M USD | MYR 0.00 0 USD | MYR 1.29 0.27 USD | MYR 1.29 0.27 USD | MYR 2.66B 564.6M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.68 0.57 USD |
0
|
MYR 2.64B 561.12M USD | MYR 8.90K 1.89K USD | MYR 2.68 0.57 USD | MYR 2.69 0.57 USD | MYR 2.64B 561.12M USD | 15.76 | MYR 0.17 0.04 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 2.02 0.43 USD |
+2.02
|
MYR 2.62B 556.63M USD | MYR 1.75M 371.72K USD | MYR 1.96 0.42 USD | MYR 2.04 0.43 USD | MYR 2.62B 556.63M USD | 50.50 | MYR 0.04 0.008 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||