交易所：Kuala Lumpur ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 马来西亚 (985)
Kuala Lumpur (985)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (19)
- 化学品 (4)
- 特种化学品 (20)
- 木材和木材生产 (18)
- 纸和纸制品 (3)
- 铝 (5)
- 其他工业金属和采矿 (1)
- 金 (1)
- 钢 (23)
- 汽车和卡车经销商 (6)
- 汽车制造商 (6)
- 汽车零部件 (15)
- 家具、固定装置和器具 (29)
- 住宅建筑 (5)
- 纺织品制造 (4)
- 服装制造 (7)
- 鞋类和配件 (4)
- 包装和容器 (21)
- 餐厅 (4)
- 服装零售 (3)
- 百货商店 (2)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (1)
- 专业零售 (5)
- 博彩 (4)
- 休闲 (2)
- 住宿 (9)
- 度假村和赌场 (4)
- 旅行服务 (3)
- 资产管理 (6)
- 银行 – 区域 (11)
- 资本市场 (5)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (1)
- 保险 – 专业 (1)
- 保险 – 多元化 (4)
- 空壳公司 (1)
- 信贷服务 (4)
- 房地产 – 开发 (60)
- 房地产服务 (8)
- 房地产 – 多元化 (19)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 零售 (6)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (3)
- 糖果商 (6)
- 农产品 (56)
- 家用和个人用品 (7)
- 包装食品 (25)
- 教育和培训服务 (5)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (1)
- 烟草 (1)
- 药品制造商 – 特药和仿制药 (5)
- 医疗保健设施 (6)
- 医药零售商 (1)
- 健康信息服务 (1)
- 医疗仪器和用品 (9)
- 诊断和研究 (1)
- 医药分销 (3)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (15)
- 广告代理机构 (4)
- 出版 (4)
- 娱乐 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (21)
- 航空航天与国防 (5)
- 专业商业服务 (15)
- 安全与保护服务 (1)
- 综合性企业 (35)
- 工程与建筑 (78)
- 基础设施运营 (2)
- 建筑产品和设备 (11)
- 农用和重型工程机械 (1)
- 工业分销 (6)
- 商业设备和用品 (3)
- 特种工业机械 (17)
- 金属加工 (21)
- 污染与处理控制 (3)
- 工具和配件 (8)
- 电气设备与零件 (14)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (3)
- 海运 (11)
- 综合货运与物流 (16)
- 废物管理 (7)
- 信息技术服务 (24)
- 软件 – 应用程序 (18)
- 软件 – 基础设施 (5)
- 通信设备 (7)
- 计算机硬件 (3)
- 消费电子产品 (2)
- 电子元器件 (13)
- 电子和计算机分销 (12)
- 科学技术仪器 (2)
- 半导体设备与材料 (13)
- 半导体 (5)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $9.7 2.06 USD |
0
|
$117.18B 24.92B USD | $1.27M 269.57K USD | $9.7 2.06 USD | $9.72 2.07 USD | $117.18B 24.92B USD | 11.54 | $0.84 0.18 USD | |
| Tenaga Nasional Berhad 5347.KL | $14.32 3.04 USD |
+0.85
|
$83.47B 17.75B USD | $1.16M 246.63K USD | $14.14 3.01 USD | $14.36 3.05 USD | $83.47B 17.75B USD | 16.45 | $0.87 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.27 0.91 USD |
+0.23
|
$82.88B 17.62B USD | $8.38M 1.78M USD | $4.25 0.9 USD | $4.28 0.91 USD | $82.88B 17.62B USD | 11.54 | $0.37 0.08 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.87 1.46 USD |
+0.44
|
$73.85B 15.7B USD | $4.64M 986.82K USD | $6.83 1.45 USD | $6.88 1.46 USD | $73.85B 15.7B USD | 9.54 | $0.72 0.15 USD | |
| IHH Healthcare Berhad 5225.KL | $6.9 1.47 USD |
+0.58
|
$60.89B 12.95B USD | $1.67M 355.79K USD | $6.83 1.45 USD | $6.9 1.47 USD | $60.89B 12.95B USD | 25.55 | $0.27 0.06 USD | |
| Celcomdigi Berhad 6947.KL | $3.79 0.81 USD |
-1.56
|
$44.46B 9.45B USD | $138.3K 29.41K USD | $3.79 0.81 USD | $3.87 0.82 USD | $44.46B 9.45B USD | 31.58 | $0.12 0.03 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $4.96 1.05 USD |
0
|
$40.87B 8.69B USD | $614.2K 130.6K USD | $4.96 1.05 USD | $5 1.06 USD | $40.87B 8.69B USD | 22.54 | $0.22 0.05 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.7 4.19 USD |
+0.51
|
$40.38B 8.59B USD | $12.3K 2.62K USD | $19.66 4.18 USD | $19.88 4.23 USD | $40.38B 8.59B USD | 9.60 | $2.05 0.44 USD | |
| PETRONAS Gas Berhad 6033.KL | $18.16 3.86 USD |
-0.11
|
$35.93B 7.64B USD | $47K 9.99K USD | $18 3.83 USD | $18.18 3.87 USD | $35.93B 7.64B USD | 19.52 | $0.93 0.2 USD | |
| MISC Berhad 3816.KL | $7.73 1.64 USD |
+1.71
|
$34.5B 7.34B USD | $256.5K 54.54K USD | $7.58 1.61 USD | $7.76 1.65 USD | $34.5B 7.34B USD | 29.73 | $0.26 0.06 USD | |
| SD Guthrie Berhad 5285.KL | $4.6 0.98 USD |
+0.44
|
$31.81B 6.76B USD | $41.7K 8.87K USD | $4.58 0.97 USD | $4.62 0.98 USD | $31.81B 6.76B USD | 12.77 | $0.36 0.08 USD | |
| Sunway Berhad 5211.KL | $4.85 1.03 USD |
+1.04
|
$30.19B 6.42B USD | $2.93M 622.03K USD | $4.8 1.02 USD | $4.87 1.04 USD | $30.19B 6.42B USD | 28.52 | $0.17 0.04 USD | |
| YTL Power International Berhad 6742.KL | $3.45 0.73 USD |
-1.71
|
$28.41B 6.04B USD | $2.8M 595.94K USD | $3.4 0.72 USD | $3.52 0.75 USD | $28.41B 6.04B USD | 10.14 | $0.34 0.07 USD | |
| Maxis Berhad 6012.KL | $3.61 0.77 USD |
-0.55
|
$28.28B 6.01B USD | $62.5K 13.29K USD | $3.6 0.77 USD | $3.66 0.78 USD | $28.28B 6.01B USD | 20.05 | $0.18 0.04 USD | |
| RHB Bank Berhad 1066.KL | $6.39 1.36 USD |
+0.63
|
$27.86B 5.92B USD | $1.07M 228.11K USD | $6.37 1.35 USD | $6.41 1.36 USD | $27.86B 5.92B USD | 8.87 | $0.72 0.15 USD | |
| Gamuda Berhad 5398.KL | $4.75 1.01 USD |
-0.42
|
$27.4B 5.83B USD | $6.58M 1.4M USD | $4.74 1.01 USD | $4.79 1.02 USD | $27.4B 5.83B USD | 29.68 | $0.16 0.03 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.31 0.7 USD |
+1.85
|
$26.48B 5.63B USD | $1.08M 229.56K USD | $3.24 0.69 USD | $3.31 0.7 USD | $26.48B 5.63B USD | 47.28 | $0.07 0.01 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.55 1.39 USD |
-0.76
|
$25.14B 5.34B USD | $2.1M 445.84K USD | $6.53 1.39 USD | $6.61 1.41 USD | $25.14B 5.34B USD | 12.59 | $0.52 0.11 USD | |
| IOI Corporation Berhad 1961.KL | $3.65 0.78 USD |
+0.27
|
$22.64B 4.81B USD | $110.6K 23.52K USD | $3.62 0.77 USD | $3.65 0.78 USD | $22.64B 4.81B USD | 15.86 | $0.23 0.05 USD | |
| YTL Corporation Berhad 4677.KL | $2.01 0.43 USD |
-1.95
|
$22.35B 4.75B USD | $7.27M 1.54M USD | $1.97 0.42 USD | $2.06 0.44 USD | $22.35B 4.75B USD | 11.82 | $0.17 0.04 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.94 4.24 USD |
+0.1
|
$22.21B 4.72B USD | $6.6K 1.4K USD | $19.86 4.22 USD | $19.98 4.25 USD | $22.21B 4.72B USD | 34.98 | $0.57 0.12 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $20.8 4.42 USD |
-0.95
|
$20.66B 4.39B USD | $18.9K 4.02K USD | $20.7 4.4 USD | $21.1 4.49 USD | $20.66B 4.39B USD | 17.93 | $1.16 0.25 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $16.7 3.55 USD |
0
|
$18.94B 4.03B USD | $18.2K 3.87K USD | $16.56 3.52 USD | $16.72 3.56 USD | $18.94B 4.03B USD | 5.90 | $2.83 0.6 USD | |
| Axiata Group Berhad 6888.KL | $2.03 0.43 USD |
+0.5
|
$18.65B 3.96B USD | $4.39M 933.53K USD | $1.99 0.42 USD | $2.03 0.43 USD | $18.65B 3.96B USD | 18.45 | $0.11 0.02 USD | |
| AMMB Holdings Berhad 1015.KL | $5.39 1.15 USD |
+0.75
|
$17.81B 3.79B USD | $1.08M 230.24K USD | $5.35 1.14 USD | $5.42 1.15 USD | $17.81B 3.79B USD | 8.83 | $0.61 0.13 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $75.38 16.03 USD |
-2.26
|
$17.68B 3.76B USD | $35.1K 7.46K USD | $75.3 16.01 USD | $77.82 16.55 USD | $17.68B 3.76B USD | 46.24 | $1.63 0.35 USD | |
| QL Resources Berhad 7084.KL | $4.51 0.96 USD |
+3.2
|
$16.46B 3.5B USD | $663.5K 141.08K USD | $4.37 0.93 USD | $4.52 0.96 USD | $16.46B 3.5B USD | 37.58 | $0.12 0.03 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.99 1.91 USD |
+0.67
|
$16.23B 3.45B USD | $30.3K 6.44K USD | $8.93 1.9 USD | $9 1.91 USD | $16.23B 3.45B USD | 32.10 | $0.28 0.06 USD | |
| Westports Holdings Berhad 5246.KL | $4.61 0.98 USD |
-0.86
|
$15.72B 3.34B USD | $339.9K 72.27K USD | $4.58 0.97 USD | $4.69 1 USD | $15.72B 3.34B USD | 17.07 | $0.27 0.06 USD | |
| PPB Group Berhad 4065.KL | $10.92 2.32 USD |
+0.55
|
$15.53B 3.3B USD | $48.6K 10.33K USD | $10.86 2.31 USD | $10.92 2.32 USD | $15.53B 3.3B USD | 12.40 | $0.88 0.19 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.62 0.34 USD |
+0.62
|
$15.34B 3.26B USD | $1.03M 219.84K USD | $1.6 0.34 USD | $1.63 0.35 USD | $15.34B 3.26B USD | 27.00 | $0.06 0.01 USD | |
| United Plantations Berhad 2089.KL | $21.4 4.55 USD |
-1.11
|
$13.31B 2.83B USD | $214.2K 45.55K USD | $21.4 4.55 USD | $21.96 4.67 USD | $13.31B 2.83B USD | 26.09 | $0.82 0.17 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.8 0.6 USD |
+1.82
|
$12.22B 2.6B USD | $3.42M 726.43K USD | $2.76 0.59 USD | $2.81 0.6 USD | $12.22B 2.6B USD | 35.00 | $0.08 0.02 USD | |
| Sime Darby Berhad 4197.KL | $1.79 0.38 USD |
0
|
$12.2B 2.59B USD | $2.28M 484.8K USD | $1.77 0.38 USD | $1.8 0.38 USD | $12.2B 2.59B USD | 8.94 | $0.2 0.04 USD | |
| Genting Berhad 3182.KL | $3.03 0.64 USD |
0
|
$11.67B 2.48B USD | $4.34M 922.13K USD | $2.99 0.64 USD | $3.05 0.65 USD | $11.67B 2.48B USD | 37.87 | $0.08 0.02 USD | |
| Genting Malaysia Berhad 4715.KL | $1.9 0.4 USD |
+3.26
|
$10.77B 2.29B USD | $7.01M 1.49M USD | $1.84 0.39 USD | $1.9 0.4 USD | $10.77B 2.29B USD | 38.00 | $0.05 0.01 USD | |
| IOI Properties Group Berhad 5249.KL | $1.91 0.41 USD |
0
|
$10.52B 2.24B USD | $540.5K 114.93K USD | $1.89 0.4 USD | $1.92 0.41 USD | $10.52B 2.24B USD | 5.96 | $0.32 0.07 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $27.68 5.89 USD |
+1.1
|
$10.15B 2.16B USD | $21.5K 4.57K USD | $27.6 5.87 USD | $27.9 5.93 USD | $10.15B 2.16B USD | 19.63 | $1.41 0.3 USD | |
| Sime Darby Property Berhad 5288.KL | $1.44 0.31 USD |
+2.13
|
$9.79B 2.08B USD | $3.99M 849.27K USD | $1.4 0.3 USD | $1.45 0.31 USD | $9.79B 2.08B USD | 20.57 | $0.07 0.01 USD | |
| TIME dotCom Berhad 5031.KL | $5.2 1.11 USD |
0
|
$9.61B 2.04B USD | $95.3K 20.26K USD | $5.16 1.1 USD | $5.23 1.11 USD | $9.61B 2.04B USD | 24.76 | $0.21 0.04 USD | |
| IJM Corporation Berhad 3336.KL | $2.54 0.54 USD |
-1.55
|
$8.9B 1.89B USD | $2.16M 459K USD | $2.53 0.54 USD | $2.6 0.55 USD | $8.9B 1.89B USD | 21.16 | $0.12 0.03 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.36 0.5 USD |
0
|
$8.54B 1.82B USD | $2.06M 437.59K USD | $2.35 0.5 USD | $2.38 0.51 USD | $8.54B 1.82B USD | 14.75 | $0.16 0.03 USD | |
| Dialog Group Berhad 7277.KL | $1.51 0.32 USD |
+1.34
|
$8.52B 1.81B USD | $2.55M 541.53K USD | $1.49 0.32 USD | $1.54 0.33 USD | $8.52B 1.81B USD | 30.19 | $0.05 0.01 USD | |
| Heineken Malaysia Berhad 3255.KL | $26.8 5.7 USD |
-0.07
|
$8.1B 1.72B USD | $29.5K 6.27K USD | $26.74 5.69 USD | $26.86 5.71 USD | $8.1B 1.72B USD | 17.40 | $1.54 0.33 USD | |
| Sunway Construction Group Berhad 5263.KL | $5.85 1.24 USD |
+0.52
|
$7.59B 1.61B USD | $710.2K 151.01K USD | $5.8 1.23 USD | $5.85 1.24 USD | $7.59B 1.61B USD | 32.50 | $0.18 0.04 USD | |
| Inari Amertron Berhad 0166.KL | $2 0.43 USD |
+1.52
|
$7.58B 1.61B USD | $4.73M 1.01M USD | $1.95 0.41 USD | $2 0.43 USD | $7.58B 1.61B USD | 33.33 | $0.06 0.01 USD | |
| Chin Hin Group Berhad 5273.KL | $2.09 0.44 USD |
-1.42
|
$7.4B 1.57B USD | $109.4K 23.26K USD | $2.08 0.44 USD | $2.1 0.45 USD | $7.4B 1.57B USD | 69.66 | $0.03 0.006 USD | |
| My E.G. Services Berhad 0138.KL | $0.9499 0.2 USD |
+0.53
|
$7.32B 1.56B USD | $22.06M 4.69M USD | $0.9499 0.2 USD | $0.9599 0.2 USD | $7.32B 1.56B USD | 9.50 | $0.1 0.02 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $2.08 0.44 USD |
0
|
$7.12B 1.51B USD | $662.2K 140.8K USD | $2.07 0.44 USD | $2.08 0.44 USD | $7.12B 1.51B USD | 13.00 | $0.16 0.03 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.44 0.94 USD |
-0.45
|
$6.87B 1.46B USD | $478.1K 101.66K USD | $4.43 0.94 USD | $4.46 0.95 USD | $6.87B 1.46B USD | 9.25 | $0.48 0.1 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.75 0.58 USD |
+0.36
|
$6.85B 1.46B USD | $143.5K 30.51K USD | $2.74 0.58 USD | $2.78 0.59 USD | $6.85B 1.46B USD | 11.00 | $0.25 0.05 USD | |
| Malayan Cement Berhad 3794.KL | $5.02 1.07 USD |
+1.01
|
$6.77B 1.44B USD | $76.9K 16.35K USD | $4.99 1.06 USD | $5.02 1.07 USD | $6.77B 1.44B USD | 15.21 | $0.33 0.07 USD | |
| Yinson Holdings Berhad 7293.KL | $2.37 0.5 USD |
+1.28
|
$6.6B 1.4B USD | $12.51M 2.66M USD | $2.33 0.5 USD | $2.44 0.52 USD | $6.6B 1.4B USD | 6.40 | $0.37 0.08 USD | |
| AFFIN Bank Berhad 5185.KL | $2.55 0.54 USD |
+0.39
|
$6.46B 1.37B USD | $251K 53.37K USD | $2.54 0.54 USD | $2.56 0.54 USD | $6.46B 1.37B USD | 12.75 | $0.2 0.04 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.8 0.17 USD |
+0.63
|
$6.41B 1.36B USD | $1.24M 264.51K USD | $0.8 0.17 USD | $0.8 0.17 USD | $6.41B 1.36B USD | 80.00 | $0.01 0.002 USD | |
| Frontken Corporation Berhad 0128.KL | $3.97 0.84 USD |
+1.27
|
$6.29B 1.34B USD | $1.03M 220.05K USD | $3.93 0.84 USD | $4 0.85 USD | $6.29B 1.34B USD | 44.11 | $0.09 0.02 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.84 0.39 USD |
+0.55
|
$6.28B 1.34B USD | $446.2K 94.88K USD | $1.83 0.39 USD | $1.85 0.39 USD | $6.28B 1.34B USD | 92.00 | $0.02 0.004 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.24 0.69 USD |
+0.31
|
$6.13B 1.3B USD | $205.3K 43.65K USD | $3.23 0.69 USD | $3.29 0.7 USD | $6.13B 1.3B USD | 64.79 | $0.05 0.01 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.57 1.61 USD |
-0.39
|
$6.13B 1.3B USD | $58.7K 12.48K USD | $7.56 1.61 USD | $7.6 1.62 USD | $6.13B 1.3B USD | 20.45 | $0.37 0.08 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.46 4.14 USD |
+0.1
|
$5.95B 1.27B USD | $3.5K 744.21 USD | $19.4 4.13 USD | $19.52 4.15 USD | $5.95B 1.27B USD | 17.37 | $1.12 0.24 USD | |
| LPI Capital Bhd 8621.KL | $14.64 3.11 USD |
-1.74
|
$5.83B 1.24B USD | $26.9K 5.72K USD | $14.64 3.11 USD | $14.9 3.17 USD | $5.83B 1.24B USD | 15.57 | $0.94 0.2 USD | |
| S P Setia Berhad 8664.KL | $1.16 0.25 USD |
+0.87
|
$5.8B 1.23B USD | $2.7M 573.78K USD | $1.15 0.24 USD | $1.18 0.25 USD | $5.8B 1.23B USD | 11.59 | $0.1 0.02 USD | |
| MBSB Berhad 1171.KL | $0.7099 0.15 USD |
0
|
$5.8B 1.23B USD | $789.5K 167.87K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $5.8B 1.23B USD | 14.09 | $0.05 0.01 USD | |
| Eco World Development Group Berhad 8206.KL | $1.93 0.41 USD |
+1.05
|
$5.74B 1.22B USD | $741.2K 157.6K USD | $1.91 0.41 USD | $1.94 0.41 USD | $5.74B 1.22B USD | 19.30 | $0.1 0.02 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.53 0.33 USD |
+2.68
|
$5.61B 1.19B USD | $3.55M 755.6K USD | $1.49 0.32 USD | $1.54 0.33 USD | $5.61B 1.19B USD | 13.90 | $0.11 0.02 USD | |
| Gas Malaysia Berhad 5209.KL | $4.22 0.9 USD |
+0.24
|
$5.42B 1.15B USD | $52.7K 11.21K USD | $4.21 0.9 USD | $4.25 0.9 USD | $5.42B 1.15B USD | 12.41 | $0.34 0.07 USD | |
| Tanco Holdings Berhad 2429.KL | $1.01 0.21 USD |
-1.94
|
$5.39B 1.15B USD | $16.18M 3.44M USD | $1 0.21 USD | $1.04 0.22 USD | $5.39B 1.15B USD | 0 | $0 0 USD | |
| Scientex Berhad 4731.KL | $3.38 0.72 USD |
+0.6
|
$5.26B 1.12B USD | $37.7K 8.02K USD | $3.36 0.71 USD | $3.38 0.72 USD | $5.26B 1.12B USD | 10.24 | $0.33 0.07 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.31 0.49 USD |
-0.43
|
$5.24B 1.11B USD | $114.1K 24.26K USD | $2.31 0.49 USD | $2.32 0.49 USD | $5.24B 1.11B USD | 9.24 | $0.25 0.05 USD | |
| UOA Development Bhd 5200.KL | $1.81 0.38 USD |
0
|
$4.75B 1.01B USD | $219.5K 46.67K USD | $1.8 0.38 USD | $1.81 0.38 USD | $4.75B 1.01B USD | 15.08 | $0.12 0.03 USD | |
| FGV Holdings Berhad 5222.KL | $1.3 0.28 USD |
0
|
$4.74B 1.01B USD | $235.5K 50.07K USD | $1.3 0.28 USD | $1.31 0.28 USD | $4.74B 1.01B USD | 14.44 | $0.09 0.02 USD | |
| Hong Leong Industries Berhad 3301.KL | $14.24 3.03 USD |
+0.14
|
$4.53B 963.09M USD | $32.6K 6.93K USD | $14.22 3.02 USD | $14.34 3.05 USD | $4.53B 963.09M USD | 9.68 | $1.47 0.31 USD | |
| Genting Plantations Berhad 2291.KL | $4.97 1.06 USD |
+0.61
|
$4.46B 948.1M USD | $47.2K 10.04K USD | $4.94 1.05 USD | $4.99 1.06 USD | $4.46B 948.1M USD | 13.07 | $0.38 0.08 USD | |
| Greatech Technology Berhad 0208.KL | $1.76 0.37 USD |
+2.33
|
$4.42B 939.85M USD | $1.01M 214.1K USD | $1.73 0.37 USD | $1.76 0.37 USD | $4.42B 939.85M USD | 29.33 | $0.06 0.01 USD | |
| Oriental Holdings Berhad 4006.KL | $7.05 1.5 USD |
-0.28
|
$4.37B 929.95M USD | $10K 2.13K USD | $7.03 1.49 USD | $7.11 1.51 USD | $4.37B 929.95M USD | 9.65 | $0.73 0.16 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.64 0.35 USD |
0
|
$4.17B 886.77M USD | $418.8K 89.05K USD | $1.62 0.34 USD | $1.65 0.35 USD | $4.17B 886.77M USD | 32.79 | $0.05 0.01 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $20.86 4.44 USD |
+3.27
|
$4.16B 884.42M USD | $37.1K 7.89K USD | $20.2 4.3 USD | $20.86 4.44 USD | $4.16B 884.42M USD | 21.50 | $0.97 0.21 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.96 0.42 USD |
+1.03
|
$3.96B 842.17M USD | $327.3K 69.59K USD | $1.94 0.41 USD | $1.96 0.42 USD | $3.96B 842.17M USD | 16.33 | $0.12 0.03 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.8 0.17 USD |
0
|
$3.89B 826.1M USD | $156.1K 33.19K USD | $0.79 0.17 USD | $0.8 0.17 USD | $3.89B 826.1M USD | 19.87 | $0.04 0.008 USD | |
| Capital A Berhad 5099.KL | $0.88 0.19 USD |
+1.15
|
$3.82B 811.28M USD | $2.84M 604.44K USD | $0.8699 0.18 USD | $0.89 0.19 USD | $3.82B 811.28M USD | 0 | -$0.21 -0.04 USD | |
| Guan Chong Berhad 5102.KL | $3.18 0.68 USD |
+0.32
|
$3.73B 794.16M USD | $290.4K 61.75K USD | $3.16 0.67 USD | $3.19 0.68 USD | $3.73B 794.16M USD | 8.59 | $0.37 0.08 USD | |
| UEM Sunrise Berhad 5148.KL | $0.7299 0.16 USD |
+1.39
|
$3.69B 785.18M USD | $3.19M 677.89K USD | $0.7199 0.15 USD | $0.75 0.16 USD | $3.69B 785.18M USD | 36.50 | $0.02 0.004 USD | |
| OSK Holdings Berhad 5053.KL | $1.74 0.37 USD |
-0.57
|
$3.59B 762.93M USD | $43.5K 9.25K USD | $1.74 0.37 USD | $1.75 0.37 USD | $3.59B 762.93M USD | 6.69 | $0.26 0.06 USD | |
| Mega First Corporation Berhad 3069.KL | $3.78 0.8 USD |
-0.26
|
$3.56B 757.51M USD | $34.6K 7.36K USD | $3.78 0.8 USD | $3.82 0.81 USD | $3.56B 757.51M USD | 8.40 | $0.45 0.1 USD | |
| Hextar Global Berhad 5151.KL | $0.91 0.19 USD |
-1.09
|
$3.53B 749.99M USD | $1.04M 221.22K USD | $0.91 0.19 USD | $0.93 0.2 USD | $3.53B 749.99M USD | 45.50 | $0.02 0.004 USD | |
| Allianz Malaysia Berhad 1163.KL | $19.4 4.13 USD |
-0.51
|
$3.51B 745.68M USD | $2.2K 467.79 USD | $19.38 4.12 USD | $19.4 4.13 USD | $3.51B 745.68M USD | 8.43 | $2.3 0.49 USD | |
| IGB Berhad 5606.KL | $2.61 0.55 USD |
0
|
$3.46B 736.76M USD | $25.2K 5.36K USD | $2.61 0.55 USD | $2.65 0.56 USD | $3.46B 736.76M USD | 10.87 | $0.24 0.05 USD | |
| Unisem (M) Berhad 5005.KL | $2.05 0.44 USD |
+1.49
|
$3.31B 703.13M USD | $111.2K 23.64K USD | $2.04 0.43 USD | $2.06 0.44 USD | $3.31B 703.13M USD | 51.25 | $0.04 0.008 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.47 0.74 USD |
+0.29
|
$3.03B 643.52M USD | $17.6K 3.74K USD | $3.46 0.74 USD | $3.5 0.74 USD | $3.03B 643.52M USD | 7.88 | $0.44 0.09 USD | |
| V.S. Industry Berhad 6963.KL | $0.77 0.16 USD |
-0.65
|
$2.96B 629.41M USD | $2.57M 546.31K USD | $0.77 0.16 USD | $0.78 0.17 USD | $2.96B 629.41M USD | 15.40 | $0.05 0.01 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.65 1.2 USD |
0
|
$2.88B 613.43M USD | $131.8K 28.02K USD | $5.64 1.2 USD | $5.66 1.2 USD | $2.88B 613.43M USD | 7.73 | $0.73 0.16 USD | |
| Bumi Armada Berhad 5210.KL | $0.4899 0.1 USD |
0
|
$2.88B 611.32M USD | $2.16M 459.15K USD | $0.4799 0.1 USD | $0.5 0.11 USD | $2.88B 611.32M USD | 4.84 | $0.1 0.02 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.17 0.25 USD |
0
|
$2.86B 607.96M USD | $265K 56.35K USD | $1.16 0.25 USD | $1.17 0.25 USD | $2.86B 607.96M USD | 0 | -$0.09 -0.01 USD | |
| Mah Sing Group Berhad 8583.KL | $1.11 0.24 USD |
+3.74
|
$2.84B 604.24M USD | $2.96M 630.24K USD | $1.08 0.23 USD | $1.11 0.24 USD | $2.84B 604.24M USD | 11.09 | $0.1 0.02 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.08 0.65 USD |
-0.32
|
$2.75B 585.39M USD | $8.3K 1.76K USD | $3.04 0.65 USD | $3.09 0.66 USD | $2.75B 585.39M USD | 5.70 | $0.54 0.11 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.14 0.46 USD |
+0.47
|
$2.69B 572.7M USD | $439.1K 93.37K USD | $2.13 0.45 USD | $2.2 0.47 USD | $2.69B 572.7M USD | 15.28 | $0.14 0.03 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $3.96 0.84 USD |
+0.51
|
$2.68B 570.03M USD | $76.3K 16.22K USD | $3.93 0.84 USD | $3.99 0.85 USD | $2.68B 570.03M USD | 28.28 | $0.14 0.03 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.41 0.3 USD |
+0.71
|
$2.65B 562.75M USD | $53.4K 11.35K USD | $1.4 0.3 USD | $1.41 0.3 USD | $2.65B 562.75M USD | 8.81 | $0.16 0.03 USD | |
| Kelington Group Berhad 0151.KL | $3.49 0.74 USD |
+0.29
|
$2.56B 544.11M USD | $355.6K 75.61K USD | $3.47 0.74 USD | $3.51 0.75 USD | $2.56B 544.11M USD | 21.81 | $0.16 0.03 USD | |
| PMB Technology Berhad 7172.KL | $1.26 0.27 USD |
-1.56
|
$2.35B 500.57M USD | $2.6K 552.84 USD | $1.26 0.27 USD | $1.28 0.27 USD | $2.35B 500.57M USD | 31.50 | $0.04 0.008 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||