国家/地区：马来西亚，交易所：Kuala Lumpur ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
马来西亚 (920)
- {{country.name}}
- 所有国家
- 马来西亚 (920)
Kuala Lumpur (920)
- {{item.name}}
- 所有交流
- Kuala Lumpur (920)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (22)
- 化学品 (4)
- 特种化学品 (22)
- 木材和木材生产 (16)
- 纸和纸制品 (3)
- 铝 (4)
- 其他工业金属和采矿 (2)
- 金 (1)
- 钢 (20)
- 汽车和卡车经销商 (5)
- 汽车制造商 (6)
- 汽车零部件 (14)
- 家具、固定装置和器具 (25)
- 住宅建筑 (4)
- 纺织品制造 (4)
- 服装制造 (7)
- 鞋类和配件 (2)
- 包装和容器 (17)
- 餐厅 (6)
- 服装零售 (3)
- 百货商店 (2)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (1)
- 专业零售 (4)
- 博彩 (3)
- 休闲 (2)
- 住宿 (9)
- 度假村和赌场 (4)
- 旅行服务 (2)
- 资产管理 (6)
- 资本市场 (6)
- 金融数据和股票交易所 (2)
- 空壳公司 (2)
- 信贷服务 (3)
- 房地产 – 开发 (1)
- 房地产服务 (7)
- 糖果商 (6)
- 农产品 (50)
- 家用和个人用品 (7)
- 包装食品 (25)
- 教育和培训服务 (5)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (2)
- 烟草 (1)
- 医疗保健设施 (5)
- 医药零售商 (1)
- 健康信息服务 (1)
- 医疗仪器和用品 (9)
- 诊断和研究 (1)
- 医药分销 (3)
- 电信服务 (15)
- 广告代理机构 (4)
- 出版 (4)
- 娱乐 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (20)
- 航空航天与国防 (4)
- 专业商业服务 (14)
- 安全与保护服务 (1)
- 综合性企业 (37)
- 工程与建筑 (81)
- 基础设施运营 (2)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (1)
- 工业分销 (7)
- 商业设备和用品 (2)
- 特种工业机械 (16)
- 金属加工 (22)
- 污染与处理控制 (3)
- 工具和配件 (8)
- 电气设备与零件 (12)
- 航空公司 (2)
- 铁路 (2)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (5)
- 信息技术服务 (20)
- 通信设备 (5)
- 计算机硬件 (3)
- 消费电子产品 (2)
- 电子元器件 (14)
- 电子和计算机分销 (11)
- 科学技术仪器 (2)
- 半导体设备与材料 (12)
- 半导体 (5)
- 太阳能 (3)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.94 2.33 USD |
+1.3
|
MYR 132.32B 28.14B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 132.32B 28.14B USD | 12.72 | MYR 0.86 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.91 1.04 USD |
+0.41
|
MYR 95.31B 20.27B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 95.31B 20.27B USD | 13.27 | MYR 0.37 0.08 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 14.30 3.04 USD |
+0.14
|
MYR 83.36B 17.72B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 83.36B 17.72B USD | 17.22 | MYR 0.83 0.18 USD | ||
|
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.61 1.62 USD |
+0.13
|
MYR 82.25B 17.49B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 82.25B 17.49B USD | 10.56 | MYR 0.72 0.15 USD | ||
|
IHH Healthcare Berhad
5225.KL
MY
|
MYR 8.33 1.77 USD |
+2.21
|
MYR 73.61B 15.65B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 73.61B 15.65B USD | 34.70 | MYR 0.24 0.05 USD | ||
|
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.57 1.61 USD |
-1.94
|
MYR 62.37B 13.26B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 62.37B 13.26B USD | 28.03 | MYR 0.27 0.06 USD | ||
|
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.80 4.64 USD |
-0.09
|
MYR 44.70B 9.5B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 44.70B 9.5B USD | 10.28 | MYR 2.12 0.45 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.15 1.31 USD |
+1.82
|
MYR 42.53B 9.04B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 42.53B 9.04B USD | 17.08 | MYR 0.36 0.08 USD | ||
|
YTL Power International Berhad
6742.KL
MY
|
MYR 4.34 0.92 USD |
-1.59
|
MYR 37.60B 8B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 37.60B 8B USD | 19.72 | MYR 0.22 0.05 USD | ||
|
RHB Bank Berhad
1066.KL
MY
|
MYR 8.25 1.75 USD |
0
|
MYR 36.01B 7.66B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 36.01B 7.66B USD | 10.44 | MYR 0.79 0.17 USD | ||
|
MISC Berhad
3816.KL
MY
|
MYR 7.86 1.67 USD |
+1.42
|
MYR 35.09B 7.46B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 35.09B 7.46B USD | 20.15 | MYR 0.39 0.08 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.33 0.92 USD |
-0.69
|
MYR 34.64B 7.37B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 34.64B 7.37B USD | 0 | -MYR 0.22 -0.04 USD | ||
|
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.50 3.72 USD |
0
|
MYR 34.63B 7.36B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 34.63B 7.36B USD | 20.34 | MYR 0.86 0.18 USD | ||
|
Sunway Berhad
5211.KL
MY
|
MYR 5.10 1.08 USD |
+1.19
|
MYR 34.48B 7.33B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 34.48B 7.33B USD | 3.26 | MYR 1.56 0.33 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.87 0.61 USD |
-0.69
|
MYR 33.67B 7.16B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 33.67B 7.16B USD | 22.07 | MYR 0.13 0.03 USD | ||
|
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.53 1.6 USD |
-0.26
|
MYR 28.90B 6.14B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 28.90B 6.14B USD | 17.51 | MYR 0.43 0.09 USD | ||
|
Maxis Berhad
6012.KL
MY
|
MYR 3.45 0.73 USD |
-0.58
|
MYR 27.05B 5.75B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 27.05B 5.75B USD | 16.42 | MYR 0.21 0.04 USD | ||
|
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.29 0.91 USD |
0
|
MYR 26.96B 5.73B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 26.96B 5.73B USD | 16.50 | MYR 0.26 0.06 USD | ||
|
Gamuda Berhad
5398.KL
MY
|
MYR 4.15 0.88 USD |
0
|
MYR 24.75B 5.26B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 24.75B 5.26B USD | 24.41 | MYR 0.17 0.04 USD | ||
|
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.56 4.58 USD |
-0.65
|
MYR 24.01B 5.11B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 24.01B 5.11B USD | 21.55 | MYR 1.00 0.21 USD | ||
|
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.05 0.44 USD |
-1.44
|
MYR 23.83B 5.07B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 23.83B 5.07B USD | 15.76 | MYR 0.13 0.03 USD | ||
|
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.50 1.38 USD |
+0.31
|
MYR 21.49B 4.57B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 21.49B 4.57B USD | 10.15 | MYR 0.64 0.14 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 90.76 19.3 USD |
-0.48
|
MYR 21.28B 4.53B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 21.28B 4.53B USD | 38.13 | MYR 2.38 0.51 USD | ||
|
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.86 0.82 USD |
+1.85
|
MYR 21.25B 4.52B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 21.25B 4.52B USD | 8.57 | MYR 0.45 0.1 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 18.68 3.97 USD |
+0.97
|
MYR 21.19B 4.51B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 21.19B 4.51B USD | 6.33 | MYR 2.95 0.63 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 33.50 7.12 USD |
+1.15
|
MYR 20.84B 4.43B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.84B 4.43B USD | 25.18 | MYR 1.33 0.28 USD | ||
|
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.02 1.28 USD |
-0.33
|
MYR 20.69B 4.4B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.69B 4.4B USD | 18.81 | MYR 0.32 0.07 USD | ||
|
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.54 4.15 USD |
+1.45
|
MYR 19.41B 4.13B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 19.41B 4.13B USD | 17.76 | MYR 1.10 0.23 USD | ||
|
Axiata Group Berhad
6888.KL
MY
|
MYR 2.10 0.45 USD |
0
|
MYR 19.30B 4.1B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 19.30B 4.1B USD | 70.00 | MYR 0.03 0.006 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.91 1.89 USD |
+0.56
|
MYR 16.09B 3.42B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 16.09B 3.42B USD | 21.73 | MYR 0.41 0.09 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.66 0.35 USD |
-0.6
|
MYR 15.73B 3.35B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 15.73B 3.35B USD | 23.71 | MYR 0.07 0.01 USD | ||
|
Sime Darby Berhad
4197.KL
MY
|
MYR 2.19 0.47 USD |
+0.46
|
MYR 14.93B 3.17B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 14.93B 3.17B USD | 6.84 | MYR 0.32 0.07 USD | ||
|
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 7.63 1.62 USD |
-2.18
|
MYR 14.45B 3.07B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 14.45B 3.07B USD | 95.37 | MYR 0.08 0.02 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 3.19 0.68 USD |
+2.24
|
MYR 14.12B 3B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 14.12B 3B USD | 35.44 | MYR 0.09 0.02 USD | ||
|
QL Resources Berhad
7084.KL
MY
|
MYR 3.83 0.81 USD |
+1.32
|
MYR 13.95B 2.97B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 13.95B 2.97B USD | 31.91 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.50 2.02 USD |
-0.42
|
MYR 13.50B 2.87B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 13.50B 2.87B USD | 0 | -MYR 2.02 -0.4 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.75 0.58 USD |
+2.23
|
MYR 11.90B 2.53B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 11.90B 2.53B USD | 14.47 | MYR 0.19 0.04 USD | ||
|
TIME dotCom Berhad
5031.KL
MY
|
MYR 6.09 1.29 USD |
-0.16
|
MYR 11.26B 2.39B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 11.26B 2.39B USD | 26.47 | MYR 0.23 0.05 USD | ||
|
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 29.10 6.19 USD |
+0.41
|
MYR 10.66B 2.27B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 10.66B 2.27B USD | 26.21 | MYR 1.11 0.24 USD | ||
|
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.87 0.4 USD |
0
|
MYR 10.60B 2.25B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 10.60B 2.25B USD | 15.58 | MYR 0.12 0.03 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.84 0.39 USD |
+3.37
|
MYR 10.38B 2.21B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 10.38B 2.21B USD | 18.39 | MYR 0.10 0.02 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.39 1.57 USD |
-0.14
|
MYR 9.81B 2.09B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.81B 2.09B USD | 23.83 | MYR 0.31 0.07 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.38 0.29 USD |
-2.13
|
MYR 9.39B 2B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.39B 2B USD | 17.25 | MYR 0.08 0.02 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 45.82 9.74 USD |
-4.1
|
MYR 9.11B 1.94B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.11B 1.94B USD | 48.74 | MYR 0.94 0.2 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 2.24 0.48 USD |
-0.44
|
MYR 8.63B 1.83B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.63B 1.83B USD | 112.00 | MYR 0.02 0.004 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 6.12 1.3 USD |
-2.24
|
MYR 8.56B 1.82B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.56B 1.82B USD | 13.59 | MYR 0.45 0.1 USD | ||
|
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.17 0.46 USD |
-1.81
|
MYR 8.30B 1.76B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.30B 1.76B USD | 54.25 | MYR 0.04 0.008 USD | ||
|
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.78 1.02 USD |
0
|
MYR 8.27B 1.76B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.27B 1.76B USD | 9.75 | MYR 0.49 0.1 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.29 0.49 USD |
0
|
MYR 8.03B 1.71B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.03B 1.71B USD | 0 | MYR 0.00 0 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.78 1.02 USD |
-3.04
|
MYR 7.90B 1.68B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.90B 1.68B USD | 47.80 | MYR 0.10 0.02 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.23 0.47 USD |
+1.83
|
MYR 7.64B 1.62B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.64B 1.62B USD | 14.86 | MYR 0.15 0.03 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.08 0.44 USD |
+0.97
|
MYR 7.36B 1.56B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.36B 1.56B USD | 69.33 | MYR 0.03 0.006 USD | ||
|
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.51 0.96 USD |
-3.43
|
MYR 7.27B 1.55B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.27B 1.55B USD | 112.75 | MYR 0.04 0.008 USD | ||
|
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.65 1.84 USD |
+0.58
|
MYR 7.00B 1.49B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.00B 1.49B USD | 27.90 | MYR 0.31 0.07 USD | ||
|
UWC Berhad
5292.KL
MY
|
MYR 6.30 1.34 USD |
-1.56
|
MYR 6.95B 1.48B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.95B 1.48B USD | 90.00 | MYR 0.07 0.01 USD | ||
|
Kelington Group Berhad
0151.KL
MY
|
MYR 7.80 1.66 USD |
-2.5
|
MYR 6.84B 1.45B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.84B 1.45B USD | 43.33 | MYR 0.18 0.04 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.74 0.37 USD |
+1.75
|
MYR 6.83B 1.45B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.83B 1.45B USD | 13.38 | MYR 0.13 0.03 USD | ||
|
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.74 0.58 USD |
+0.37
|
MYR 6.82B 1.45B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.82B 1.45B USD | 13.69 | MYR 0.20 0.04 USD | ||
|
Eco World Development Group Berhad
8206.KL
MY
|
MYR 2.08 0.44 USD |
-1.42
|
MYR 6.71B 1.43B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.71B 1.43B USD | 13.00 | MYR 0.16 0.03 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.15 1.1 USD |
0
|
MYR 6.61B 1.41B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.61B 1.41B USD | 17.75 | MYR 0.29 0.06 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.45 0.52 USD |
-4.3
|
MYR 6.16B 1.31B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.16B 1.31B USD | 81.66 | MYR 0.03 0.006 USD | ||
|
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.98 0.42 USD |
+1.02
|
MYR 6.12B 1.3B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.12B 1.3B USD | 10.42 | MYR 0.19 0.04 USD | ||
|
Zetrix AI Berhad
0138.KL
MY
|
MYR 0.76 0.16 USD |
-3.8
|
MYR 6.01B 1.28B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.01B 1.28B USD | 6.33 | MYR 0.12 0.03 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 18.82 4 USD |
+0.75
|
MYR 5.99B 1.27B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.99B 1.27B USD | 10.94 | MYR 1.72 0.37 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.28 0.48 USD |
-0.44
|
MYR 5.99B 1.27B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.99B 1.27B USD | 10.85 | MYR 0.21 0.04 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 14.90 3.17 USD |
0
|
MYR 5.94B 1.26B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.94B 1.26B USD | 16.02 | MYR 0.93 0.2 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 19.44 4.13 USD |
+0.73
|
MYR 5.87B 1.25B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.87B 1.25B USD | 13.31 | MYR 1.46 0.31 USD | ||
|
Scientex Berhad
4731.KL
MY
|
MYR 3.77 0.8 USD |
+0.53
|
MYR 5.87B 1.25B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.87B 1.25B USD | 10.18 | MYR 0.37 0.08 USD | ||
|
Yinson Holdings Berhad
7293.KL
MY
|
MYR 1.96 0.42 USD |
+0.51
|
MYR 5.73B 1.22B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.73B 1.22B USD | 98.00 | MYR 0.02 0.004 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 5.30B 1.13B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.30B 1.13B USD | 21.50 | MYR 0.03 0.006 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 16.26 3.46 USD |
+0.37
|
MYR 4.97B 1.06B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.97B 1.06B USD | 13.11 | MYR 1.24 0.26 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.14 0.46 USD |
+2.39
|
MYR 4.85B 1.03B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.85B 1.03B USD | 8.91 | MYR 0.24 0.05 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.42 0.51 USD |
0
|
MYR 4.81B 1.02B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.81B 1.02B USD | 6.20 | MYR 0.39 0.08 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.95 0.2 USD |
-3.08
|
MYR 4.77B 1.02B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.77B 1.02B USD | 13.50 | MYR 0.07 0.01 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.70 0.36 USD |
-1.16
|
MYR 4.51B 959.71M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.51B 959.71M USD | 10.00 | MYR 0.17 0.04 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 4.73 1.01 USD |
-1.87
|
MYR 4.30B 914.34M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.30B 914.34M USD | 10.75 | MYR 0.44 0.09 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.78 1.44 USD |
-0.29
|
MYR 4.18B 888.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.18B 888.3M USD | 21.87 | MYR 0.31 0.07 USD | ||
|
Mi Technovation Berhad
5286.KL
MY
|
MYR 4.64 0.99 USD |
-1.69
|
MYR 4.11B 873.14M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.11B 873.14M USD | 38.66 | MYR 0.12 0.03 USD | ||
|
AirAsia X Berhad
5238.KL
MY
|
MYR 1.19 0.25 USD |
-0.83
|
MYR 4.00B 850.39M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.00B 850.39M USD | 5.17 | MYR 0.23 0.05 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.81 0.17 USD |
-2.99
|
MYR 3.96B 841.68M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.96B 841.68M USD | 81.00 | MYR 0.01 0.002 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.95 0.41 USD |
+0.52
|
MYR 3.95B 839.58M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.95B 839.58M USD | 13.92 | MYR 0.14 0.03 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 21.10 4.49 USD |
+0.48
|
MYR 3.89B 826.68M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.89B 826.68M USD | 7.45 | MYR 2.83 0.6 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 5.00 1.06 USD |
-1.57
|
MYR 3.38B 719.74M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.38B 719.74M USD | 71.42 | MYR 0.07 0.01 USD | ||
|
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 0.99 0.21 USD |
-1
|
MYR 3.37B 717.28M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.37B 717.28M USD | 33.00 | MYR 0.03 0.006 USD | ||
|
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 4.68 1 USD |
-2.3
|
MYR 3.33B 707.84M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.33B 707.84M USD | 51.99 | MYR 0.09 0.02 USD | ||
|
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.66 0.14 USD |
+10.08
|
MYR 3.31B 704.51M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.31B 704.51M USD | 65.50 | MYR 0.01 0.002 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.71 0.36 USD |
+0.59
|
MYR 3.19B 679.35M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.19B 679.35M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.91 0.62 USD |
-0.68
|
MYR 3.12B 664.19M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.12B 664.19M USD | 5.93 | MYR 0.49 0.1 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.43 0.52 USD |
+0.83
|
MYR 3.07B 652.47M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.07B 652.47M USD | 20.25 | MYR 0.12 0.03 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 2.44 0.52 USD |
0
|
MYR 3.06B 650.68M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.06B 650.68M USD | 12.84 | MYR 0.19 0.04 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.77 0.16 USD |
-0.65
|
MYR 3.02B 642.73M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.02B 642.73M USD | 38.50 | MYR 0.02 0.004 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.22 0.26 USD |
0
|
MYR 2.93B 622.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.93B 622.92M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 3.05 0.65 USD |
0
|
MYR 2.92B 621.25M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.92B 621.25M USD | 33.88 | MYR 0.09 0.02 USD | ||
|
Guan Chong Berhad
5102.KL
MY
|
MYR 1.06 0.23 USD |
-3.64
|
MYR 2.90B 617.69M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.90B 617.69M USD | 11.77 | MYR 0.09 0.02 USD | ||
|
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 3.28 0.7 USD |
-0.3
|
MYR 2.86B 608.28M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.86B 608.28M USD | 7.28 | MYR 0.45 0.1 USD | ||
|
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 5.59 1.19 USD |
0
|
MYR 2.85B 606.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.85B 606.92M USD | 7.35 | MYR 0.76 0.16 USD | ||
|
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.94 0.63 USD |
+0.68
|
MYR 2.77B 589M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.77B 589M USD | 7.17 | MYR 0.41 0.09 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.73 0.58 USD |
+0.37
|
MYR 2.69B 571.64M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.69B 571.64M USD | 15.16 | MYR 0.18 0.04 USD | ||
|
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.04 0.22 USD |
+0.97
|
MYR 2.62B 557.49M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.62B 557.49M USD | 17.33 | MYR 0.06 0.01 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.78 0.17 USD |
+0.65
|
MYR 2.61B 555.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.61B 555.17M USD | 5.20 | MYR 0.15 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||