交易所：Kuala Lumpur ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 马来西亚 (985)
Kuala Lumpur (985)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (19)
- 化学品 (4)
- 特种化学品 (20)
- 木材和木材生产 (18)
- 纸和纸制品 (3)
- 铝 (5)
- 其他工业金属和采矿 (1)
- 金 (1)
- 钢 (23)
- 汽车和卡车经销商 (6)
- 汽车制造商 (6)
- 汽车零部件 (15)
- 家具、固定装置和器具 (29)
- 住宅建筑 (5)
- 纺织品制造 (4)
- 服装制造 (7)
- 鞋类和配件 (4)
- 包装和容器 (21)
- 餐厅 (4)
- 服装零售 (3)
- 百货商店 (2)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (1)
- 专业零售 (5)
- 博彩 (4)
- 休闲 (2)
- 住宿 (9)
- 度假村和赌场 (4)
- 旅行服务 (3)
- 资产管理 (6)
- 银行 – 区域 (10)
- 资本市场 (5)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (1)
- 保险 – 专业 (1)
- 保险 – 多元化 (4)
- 空壳公司 (1)
- 信贷服务 (4)
- 房地产 – 开发 (59)
- 房地产服务 (8)
- 房地产 – 多元化 (18)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 零售 (6)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (3)
- 糖果商 (6)
- 农产品 (56)
- 家用和个人用品 (7)
- 包装食品 (25)
- 教育和培训服务 (5)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (1)
- 烟草 (1)
- 药品制造商 – 特药和仿制药 (5)
- 医疗保健设施 (6)
- 医药零售商 (1)
- 健康信息服务 (1)
- 医疗仪器和用品 (10)
- 诊断和研究 (1)
- 医药分销 (3)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (2)
- 电信服务 (15)
- 广告代理机构 (4)
- 出版 (4)
- 娱乐 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (21)
- 航空航天与国防 (5)
- 专业商业服务 (15)
- 安全与保护服务 (1)
- 综合性企业 (35)
- 工程与建筑 (78)
- 基础设施运营 (2)
- 建筑产品和设备 (11)
- 农用和重型工程机械 (1)
- 工业分销 (6)
- 商业设备和用品 (3)
- 特种工业机械 (17)
- 金属加工 (21)
- 污染与处理控制 (3)
- 工具和配件 (8)
- 电气设备与零件 (14)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (3)
- 海运 (11)
- 综合货运与物流 (16)
- 废物管理 (7)
- 信息技术服务 (23)
- 软件 – 应用程序 (18)
- 软件 – 基础设施 (5)
- 通信设备 (7)
- 计算机硬件 (3)
- 消费电子产品 (2)
- 电子元器件 (13)
- 电子和计算机分销 (12)
- 科学技术仪器 (2)
- 半导体设备与材料 (13)
- 半导体 (5)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $9.81 2.09 USD |
+0.2
|
$118.52B 25.2B USD | $13.72M 2.92M USD | $9.76 2.08 USD | $9.81 2.09 USD | $118.52B 25.2B USD | 11.67 | $0.84 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.34 0.92 USD |
+0.93
|
$84.24B 17.91B USD | $14.68M 3.12M USD | $4.28 0.91 USD | $4.34 0.92 USD | $84.24B 17.91B USD | 11.72 | $0.37 0.08 USD | |
| Tenaga Nasional Berhad 5347.KL | $14.26 3.03 USD |
+0.14
|
$83.12B 17.67B USD | $8.99M 1.91M USD | $14.22 3.02 USD | $14.38 3.06 USD | $83.12B 17.67B USD | 16.39 | $0.87 0.18 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.8 1.45 USD |
+0.44
|
$73.12B 15.55B USD | $7.03M 1.5M USD | $6.77 1.44 USD | $6.82 1.45 USD | $73.12B 15.55B USD | 9.44 | $0.72 0.15 USD | |
| IHH Healthcare Berhad 5225.KL | $6.72 1.43 USD |
+0.3
|
$59.34B 12.62B USD | $2.38M 506.68K USD | $6.68 1.42 USD | $6.77 1.44 USD | $59.34B 12.62B USD | 24.88 | $0.27 0.06 USD | |
| Celcomdigi Berhad 6947.KL | $3.9 0.83 USD |
+0.52
|
$45.75B 9.73B USD | $1.28M 272.83K USD | $3.86 0.82 USD | $3.9 0.83 USD | $45.75B 9.73B USD | 32.50 | $0.12 0.03 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5.01 1.07 USD |
+0.2
|
$41.28B 8.78B USD | $1.53M 326.17K USD | $4.95 1.05 USD | $5.04 1.07 USD | $41.28B 8.78B USD | 22.77 | $0.22 0.05 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.78 4.21 USD |
0
|
$40.55B 8.62B USD | $239.2K 50.86K USD | $19.56 4.16 USD | $19.78 4.21 USD | $40.55B 8.62B USD | 9.64 | $2.05 0.44 USD | |
| PETRONAS Gas Berhad 6033.KL | $17.76 3.78 USD |
+0.57
|
$35.14B 7.47B USD | $550.8K 117.12K USD | $17.66 3.76 USD | $17.8 3.78 USD | $35.14B 7.47B USD | 19.09 | $0.93 0.2 USD | |
| MISC Berhad 3816.KL | $7.62 1.62 USD |
-0.39
|
$34.01B 7.23B USD | $1.03M 220.05K USD | $7.56 1.61 USD | $7.69 1.64 USD | $34.01B 7.23B USD | 29.30 | $0.26 0.06 USD | |
| YTL Power International Berhad 6742.KL | $3.9 0.83 USD |
+5.41
|
$32.91B 7B USD | $25.14M 5.35M USD | $3.69 0.78 USD | $3.92 0.83 USD | $32.91B 7B USD | 11.47 | $0.34 0.07 USD | |
| SD Guthrie Berhad 5285.KL | $4.58 0.97 USD |
+1.1
|
$31.67B 6.73B USD | $3.63M 772.02K USD | $4.53 0.96 USD | $4.63 0.98 USD | $31.67B 6.73B USD | 12.72 | $0.36 0.08 USD | |
| Sunway Berhad 5211.KL | $4.65 0.99 USD |
+0.65
|
$28.95B 6.16B USD | $6.21M 1.32M USD | $4.64 0.99 USD | $4.7 1 USD | $28.95B 6.16B USD | 27.35 | $0.17 0.04 USD | |
| Maxis Berhad 6012.KL | $3.62 0.77 USD |
-1.09
|
$28.36B 6.03B USD | $1.35M 286.09K USD | $3.6 0.77 USD | $3.67 0.78 USD | $28.36B 6.03B USD | 20.11 | $0.18 0.04 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.45 0.73 USD |
+5.18
|
$27.6B 5.87B USD | $6.47M 1.38M USD | $3.24 0.69 USD | $3.46 0.74 USD | $27.6B 5.87B USD | 49.28 | $0.07 0.01 USD | |
| RHB Bank Berhad 1066.KL | $6.31 1.34 USD |
+0.48
|
$27.51B 5.85B USD | $8.83M 1.88M USD | $6.29 1.34 USD | $6.32 1.34 USD | $27.51B 5.85B USD | 8.76 | $0.72 0.15 USD | |
| Gamuda Berhad 5398.KL | $4.65 0.99 USD |
-0.85
|
$26.84B 5.71B USD | $19.26M 4.1M USD | $4.65 0.99 USD | $4.71 1 USD | $26.84B 5.71B USD | 29.06 | $0.16 0.03 USD | |
| YTL Corporation Berhad 4677.KL | $2.27 0.48 USD |
+6.07
|
$25.6B 5.44B USD | $36.22M 7.7M USD | $2.14 0.46 USD | $2.28 0.48 USD | $25.6B 5.44B USD | 13.35 | $0.17 0.04 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.51 1.38 USD |
-1.06
|
$24.98B 5.31B USD | $5.39M 1.15M USD | $6.51 1.38 USD | $6.59 1.4 USD | $24.98B 5.31B USD | 12.51 | $0.52 0.11 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $21.2 4.51 USD |
+4.85
|
$23.61B 5.02B USD | $234.7K 49.9K USD | $20.16 4.29 USD | $21.2 4.51 USD | $23.61B 5.02B USD | 37.19 | $0.57 0.12 USD | |
| IOI Corporation Berhad 1961.KL | $3.71 0.79 USD |
+1.37
|
$23.02B 4.89B USD | $892.8K 189.84K USD | $3.64 0.77 USD | $3.71 0.79 USD | $23.02B 4.89B USD | 16.13 | $0.23 0.05 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $21.5 4.57 USD |
+0.47
|
$21.36B 4.54B USD | $619.3K 131.68K USD | $21.18 4.5 USD | $21.7 4.61 USD | $21.36B 4.54B USD | 18.53 | $1.16 0.25 USD | |
| Axiata Group Berhad 6888.KL | $2.22 0.47 USD |
+0.91
|
$20.39B 4.34B USD | $6.54M 1.39M USD | $2.18 0.46 USD | $2.23 0.47 USD | $20.39B 4.34B USD | 20.18 | $0.11 0.02 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $16.38 3.48 USD |
+0.61
|
$18.58B 3.95B USD | $59.7K 12.69K USD | $16.24 3.45 USD | $16.38 3.48 USD | $18.58B 3.95B USD | 5.78 | $2.83 0.6 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $77.48 16.47 USD |
-0.15
|
$18.17B 3.86B USD | $62.1K 13.2K USD | $76.52 16.27 USD | $77.78 16.54 USD | $18.17B 3.86B USD | 47.53 | $1.63 0.35 USD | |
| Westports Holdings Berhad 5246.KL | $5.31 1.13 USD |
+0.19
|
$18.11B 3.85B USD | $3.89M 827.05K USD | $5.26 1.12 USD | $5.38 1.14 USD | $18.11B 3.85B USD | 19.66 | $0.27 0.06 USD | |
| AMMB Holdings Berhad 1015.KL | $5.07 1.08 USD |
+0.8
|
$16.74B 3.56B USD | $7.3M 1.55M USD | $5.01 1.07 USD | $5.08 1.08 USD | $16.74B 3.56B USD | 8.31 | $0.61 0.13 USD | |
| QL Resources Berhad 7084.KL | $4.58 0.97 USD |
-0.43
|
$16.72B 3.55B USD | $4.54M 965.26K USD | $4.55 0.97 USD | $4.63 0.98 USD | $16.72B 3.55B USD | 38.16 | $0.12 0.03 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.82 1.88 USD |
-0.34
|
$15.92B 3.39B USD | $923.4K 196.34K USD | $8.81 1.87 USD | $8.85 1.88 USD | $15.92B 3.39B USD | 31.49 | $0.28 0.06 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.65 0.35 USD |
0
|
$15.63B 3.32B USD | $11M 2.34M USD | $1.62 0.34 USD | $1.67 0.36 USD | $15.63B 3.32B USD | 27.50 | $0.06 0.01 USD | |
| PPB Group Berhad 4065.KL | $10.2 2.17 USD |
-0.2
|
$14.51B 3.09B USD | $407.4K 86.63K USD | $10.08 2.14 USD | $10.3 2.19 USD | $14.51B 3.09B USD | 11.59 | $0.88 0.19 USD | |
| United Plantations Berhad 2089.KL | $21.7 4.61 USD |
+0.18
|
$13.5B 2.87B USD | $347.1K 73.8K USD | $21.68 4.61 USD | $21.88 4.65 USD | $13.5B 2.87B USD | 26.46 | $0.82 0.17 USD | |
| Genting Berhad 3182.KL | $3.07 0.65 USD |
-0.65
|
$11.82B 2.51B USD | $4.03M 857.13K USD | $3.04 0.65 USD | $3.1 0.66 USD | $11.82B 2.51B USD | 38.37 | $0.08 0.02 USD | |
| Sime Darby Berhad 4197.KL | $1.65 0.35 USD |
-3.51
|
$11.25B 2.39B USD | $17.1M 3.64M USD | $1.65 0.35 USD | $1.71 0.36 USD | $11.25B 2.39B USD | 8.25 | $0.2 0.04 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.56 0.54 USD |
0
|
$11.17B 2.38B USD | $14.31M 3.04M USD | $2.54 0.54 USD | $2.6 0.55 USD | $11.17B 2.38B USD | 32.00 | $0.08 0.02 USD | |
| Genting Malaysia Berhad 4715.KL | $1.92 0.41 USD |
0
|
$10.88B 2.31B USD | $3.5M 744.78K USD | $1.89 0.4 USD | $1.93 0.41 USD | $10.88B 2.31B USD | 38.39 | $0.05 0.01 USD | |
| IOI Properties Group Berhad 5249.KL | $1.94 0.41 USD |
+1.04
|
$10.68B 2.27B USD | $1.28M 271.64K USD | $1.92 0.41 USD | $1.95 0.41 USD | $10.68B 2.27B USD | 6.06 | $0.32 0.07 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $28.32 6.02 USD |
-1.26
|
$10.39B 2.21B USD | $63.5K 13.5K USD | $28.3 6.02 USD | $29.4 6.25 USD | $10.39B 2.21B USD | 20.22 | $1.4 0.3 USD | |
| TIME dotCom Berhad 5031.KL | $5.3 1.13 USD |
+1.15
|
$9.8B 2.08B USD | $1.25M 266.57K USD | $5.24 1.11 USD | $5.3 1.13 USD | $9.8B 2.08B USD | 25.23 | $0.21 0.04 USD | |
| Sime Darby Property Berhad 5288.KL | $1.42 0.3 USD |
+0.71
|
$9.66B 2.05B USD | $1.9M 403.32K USD | $1.41 0.3 USD | $1.43 0.3 USD | $9.66B 2.05B USD | 20.28 | $0.07 0.01 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.48 0.53 USD |
-0.4
|
$8.97B 1.91B USD | $7.84M 1.67M USD | $2.45 0.52 USD | $2.5 0.53 USD | $8.97B 1.91B USD | 15.50 | $0.16 0.03 USD | |
| IJM Corporation Berhad 3336.KL | $2.55 0.54 USD |
-0.78
|
$8.94B 1.9B USD | $2.5M 530.53K USD | $2.51 0.53 USD | $2.57 0.55 USD | $8.94B 1.9B USD | 21.25 | $0.12 0.03 USD | |
| Dialog Group Berhad 7277.KL | $1.56 0.33 USD |
+1.96
|
$8.8B 1.87B USD | $6.43M 1.37M USD | $1.52 0.32 USD | $1.58 0.34 USD | $8.8B 1.87B USD | 31.19 | $0.05 0.01 USD | |
| Chin Hin Group Berhad 5273.KL | $2.25 0.48 USD |
+0.9
|
$7.96B 1.69B USD | $323.7K 68.83K USD | $2.22 0.47 USD | $2.27 0.48 USD | $7.96B 1.69B USD | 75.00 | $0.03 0.006 USD | |
| Sunway Construction Group Berhad 5263.KL | $5.92 1.26 USD |
+0.34
|
$7.72B 1.64B USD | $4.46M 948.03K USD | $5.87 1.25 USD | $6 1.28 USD | $7.72B 1.64B USD | 32.88 | $0.18 0.04 USD | |
| Inari Amertron Berhad 0166.KL | $2.03 0.43 USD |
+3.05
|
$7.69B 1.64B USD | $12.52M 2.66M USD | $1.97 0.42 USD | $2.05 0.44 USD | $7.69B 1.64B USD | 33.83 | $0.06 0.01 USD | |
| Heineken Malaysia Berhad 3255.KL | $25.3 5.38 USD |
-0.39
|
$7.64B 1.63B USD | $208.9K 44.42K USD | $25.06 5.33 USD | $25.46 5.41 USD | $7.64B 1.63B USD | 16.42 | $1.54 0.33 USD | |
| Zetrix AI Berhad 0138.KL | $0.9399 0.2 USD |
+0.53
|
$7.24B 1.54B USD | $32.6M 6.93M USD | $0.93 0.2 USD | $0.9499 0.2 USD | $7.24B 1.54B USD | 9.40 | $0.1 0.02 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $2.06 0.44 USD |
-3.29
|
$7.06B 1.5B USD | $5.87M 1.25M USD | $2.06 0.44 USD | $2.15 0.46 USD | $7.06B 1.5B USD | 12.87 | $0.16 0.03 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.62 0.77 USD |
+3.13
|
$6.85B 1.46B USD | $2.3M 489.94K USD | $3.48 0.74 USD | $3.64 0.77 USD | $6.85B 1.46B USD | 72.39 | $0.05 0.01 USD | |
| Yinson Holdings Berhad 7293.KL | $2.33 0.5 USD |
0
|
$6.8B 1.45B USD | $2.81M 596.96K USD | $2.32 0.49 USD | $2.35 0.5 USD | $6.8B 1.45B USD | 6.29 | $0.37 0.08 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.26 0.91 USD |
0
|
$6.77B 1.44B USD | $1.04M 222.11K USD | $4.26 0.91 USD | $4.3 0.91 USD | $6.77B 1.44B USD | 9.06 | $0.47 0.1 USD | |
| Malayan Cement Berhad 3794.KL | $4.99 1.06 USD |
+1.84
|
$6.75B 1.44B USD | $396.6K 84.33K USD | $4.92 1.05 USD | $5 1.06 USD | $6.75B 1.44B USD | 15.12 | $0.33 0.07 USD | |
| AFFIN Bank Berhad 5185.KL | $2.54 0.54 USD |
+0.4
|
$6.44B 1.37B USD | $210K 44.65K USD | $2.53 0.54 USD | $2.56 0.54 USD | $6.44B 1.37B USD | 12.69 | $0.2 0.04 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.54 0.54 USD |
+1.2
|
$6.32B 1.34B USD | $136.4K 29K USD | $2.5 0.53 USD | $2.56 0.54 USD | $6.32B 1.34B USD | 10.16 | $0.25 0.05 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.6 0.34 USD |
+0.63
|
$6.27B 1.33B USD | $2.11M 448.39K USD | $1.57 0.33 USD | $1.6 0.34 USD | $6.27B 1.33B USD | 14.54 | $0.11 0.02 USD | |
| Frontken Corporation Berhad 0128.KL | $3.92 0.83 USD |
-0.76
|
$6.21B 1.32B USD | $3.85M 817.73K USD | $3.9 0.83 USD | $3.97 0.84 USD | $6.21B 1.32B USD | 43.55 | $0.09 0.02 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.63 1.62 USD |
-0.26
|
$6.17B 1.31B USD | $1.1M 233.66K USD | $7.6 1.62 USD | $7.65 1.63 USD | $6.17B 1.31B USD | 20.62 | $0.37 0.08 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.36 4.12 USD |
+2
|
$5.92B 1.26B USD | $101.2K 21.52K USD | $19 4.04 USD | $19.38 4.12 USD | $5.92B 1.26B USD | 17.28 | $1.12 0.24 USD | |
| LPI Capital Bhd 8621.KL | $14.74 3.13 USD |
+2.79
|
$5.87B 1.25B USD | $52.1K 11.08K USD | $14.48 3.08 USD | $14.8 3.15 USD | $5.87B 1.25B USD | 15.68 | $0.94 0.2 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.7199 0.15 USD |
-3.36
|
$5.77B 1.23B USD | $18.88M 4.01M USD | $0.7199 0.15 USD | $0.76 0.16 USD | $5.77B 1.23B USD | 72.00 | $0.01 0.002 USD | |
| Eco World Development Group Berhad 8206.KL | $1.9 0.4 USD |
-1.04
|
$5.65B 1.2B USD | $4.8M 1.02M USD | $1.87 0.4 USD | $1.92 0.41 USD | $5.65B 1.2B USD | 15.83 | $0.12 0.03 USD | |
| MBSB Berhad 1171.KL | $0.6899 0.15 USD |
0
|
$5.63B 1.2B USD | $5.38M 1.14M USD | $0.68 0.14 USD | $0.6899 0.15 USD | $5.63B 1.2B USD | 13.69 | $0.05 0.01 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.63 0.35 USD |
-2.98
|
$5.56B 1.18B USD | $3.9M 829.83K USD | $1.62 0.34 USD | $1.69 0.36 USD | $5.56B 1.18B USD | 81.50 | $0.02 0.004 USD | |
| S P Setia Berhad 8664.KL | $1.11 0.24 USD |
+1.83
|
$5.55B 1.18B USD | $4.04M 859.86K USD | $1.08 0.23 USD | $1.12 0.24 USD | $5.55B 1.18B USD | 11.09 | $0.1 0.02 USD | |
| Gas Malaysia Berhad 5209.KL | $4.23 0.9 USD |
-0.47
|
$5.43B 1.15B USD | $903.8K 192.18K USD | $4.23 0.9 USD | $4.32 0.92 USD | $5.43B 1.15B USD | 12.44 | $0.34 0.07 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.31 0.49 USD |
+0.43
|
$5.24B 1.11B USD | $111.3K 23.67K USD | $2.3 0.49 USD | $2.33 0.5 USD | $5.24B 1.11B USD | 9.24 | $0.25 0.05 USD | |
| Scientex Berhad 4731.KL | $3.34 0.71 USD |
+4.7
|
$5.2B 1.11B USD | $634.1K 134.83K USD | $3.22 0.68 USD | $3.35 0.71 USD | $5.2B 1.11B USD | 10.12 | $0.33 0.07 USD | |
| Tanco Holdings Berhad 2429.KL | $0.93 0.2 USD |
0
|
$4.97B 1.06B USD | $44.03M 9.36M USD | $0.93 0.2 USD | $0.9399 0.2 USD | $4.97B 1.06B USD | 0 | $0 0 USD | |
| FGV Holdings Berhad 5222.KL | $1.3 0.28 USD |
0
|
$4.74B 1.01B USD | $903K 192.01K USD | $1.3 0.28 USD | $1.31 0.28 USD | $4.74B 1.01B USD | 14.44 | $0.09 0.02 USD | |
| UOA Development Bhd 5200.KL | $1.77 0.38 USD |
+1.14
|
$4.64B 987.48M USD | $356.1K 75.72K USD | $1.75 0.37 USD | $1.8 0.38 USD | $4.64B 987.48M USD | 14.75 | $0.12 0.03 USD | |
| Genting Plantations Berhad 2291.KL | $4.9 1.04 USD |
+1.45
|
$4.4B 934.74M USD | $330.7K 70.32K USD | $4.86 1.03 USD | $4.9 1.04 USD | $4.4B 934.74M USD | 12.89 | $0.38 0.08 USD | |
| Greatech Technology Berhad 0208.KL | $1.73 0.37 USD |
+2.37
|
$4.34B 923.83M USD | $3.55M 753.99K USD | $1.68 0.36 USD | $1.75 0.37 USD | $4.34B 923.83M USD | 28.83 | $0.06 0.01 USD | |
| Oriental Holdings Berhad 4006.KL | $6.78 1.44 USD |
-3.14
|
$4.21B 894.33M USD | $66.4K 14.12K USD | $6.75 1.44 USD | $6.84 1.45 USD | $4.21B 894.33M USD | 9.28 | $0.73 0.16 USD | |
| Hong Leong Industries Berhad 3301.KL | $13.22 2.81 USD |
0
|
$4.2B 894.1M USD | $152.2K 32.36K USD | $13.22 2.81 USD | $13.36 2.84 USD | $4.2B 894.1M USD | 8.99 | $1.47 0.31 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $20.74 4.41 USD |
+0.78
|
$4.14B 879.34M USD | $176.3K 37.49K USD | $20.56 4.37 USD | $20.9 4.44 USD | $4.14B 879.34M USD | 21.38 | $0.97 0.21 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.95 0.41 USD |
-0.51
|
$3.94B 837.87M USD | $2.36M 501.93K USD | $1.93 0.41 USD | $1.96 0.42 USD | $3.94B 837.87M USD | 16.25 | $0.12 0.03 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.79 0.17 USD |
+0.64
|
$3.86B 820.9M USD | $1.82M 386.56K USD | $0.79 0.17 USD | $0.8 0.17 USD | $3.86B 820.9M USD | 19.75 | $0.04 0.008 USD | |
| IGB Berhad 5606.KL | $2.85 0.61 USD |
+0.71
|
$3.78B 804.47M USD | $54.7K 11.63K USD | $2.81 0.6 USD | $2.88 0.61 USD | $3.78B 804.47M USD | 11.87 | $0.24 0.05 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.47 0.31 USD |
-2
|
$3.73B 792.48M USD | $3.42M 728.09K USD | $1.46 0.31 USD | $1.53 0.33 USD | $3.73B 792.48M USD | 29.39 | $0.05 0.01 USD | |
| Capital A Berhad 5099.KL | $0.8499 0.18 USD |
+0.6
|
$3.67B 779.39M USD | $3.73M 792.54K USD | $0.8399 0.18 USD | $0.8499 0.18 USD | $3.67B 779.39M USD | 0 | -$0.21 -0.04 USD | |
| OSK Holdings Berhad 5053.KL | $1.17 0.25 USD |
+2.63
|
$3.62B 769.51M USD | $883.9K 187.94K USD | $1.14 0.24 USD | $1.17 0.25 USD | $3.62B 769.51M USD | 6.88 | $0.17 0.04 USD | |
| Unisem (M) Berhad 5005.KL | $2.24 0.48 USD |
+6.16
|
$3.61B 768.3M USD | $1.02M 216.22K USD | $2.1 0.45 USD | $2.27 0.48 USD | $3.61B 768.3M USD | 56.00 | $0.04 0.008 USD | |
| UEM Sunrise Berhad 5148.KL | $0.7099 0.15 USD |
0
|
$3.59B 763.67M USD | $8.89M 1.89M USD | $0.6999 0.15 USD | $0.7199 0.15 USD | $3.59B 763.67M USD | 35.50 | $0.02 0.004 USD | |
| Mega First Corporation Berhad 3069.KL | $3.7 0.79 USD |
0
|
$3.49B 741.48M USD | $376K 79.95K USD | $3.68 0.78 USD | $3.71 0.79 USD | $3.49B 741.48M USD | 8.22 | $0.45 0.1 USD | |
| Hextar Global Berhad 5151.KL | $0.9 0.19 USD |
0
|
$3.47B 737.63M USD | $1.67M 356.11K USD | $0.9 0.19 USD | $0.9 0.19 USD | $3.47B 737.63M USD | 44.75 | $0.02 0.004 USD | |
| Allianz Malaysia Berhad 1163.KL | $19.12 4.07 USD |
-0.83
|
$3.46B 736.54M USD | $31.3K 6.66K USD | $19.12 4.07 USD | $19.3 4.1 USD | $3.46B 736.54M USD | 8.31 | $2.3 0.49 USD | |
| Guan Chong Berhad 5102.KL | $1.26 0.27 USD |
-1.56
|
$3.45B 734.23M USD | $2.45M 521.26K USD | $1.25 0.27 USD | $1.3 0.28 USD | $3.45B 734.23M USD | 7.87 | $0.16 0.03 USD | |
| V.S. Industry Berhad 6963.KL | $0.8299 0.18 USD |
+1.85
|
$3.17B 674.24M USD | $5.93M 1.26M USD | $0.8 0.17 USD | $0.8399 0.18 USD | $3.17B 674.24M USD | 20.62 | $0.04 0.008 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.92 1.26 USD |
+0.34
|
$3.02B 642.75M USD | $864.7K 183.86K USD | $5.81 1.24 USD | $5.92 1.26 USD | $3.02B 642.75M USD | 8.10 | $0.73 0.16 USD | |
| Mah Sing Group Berhad 8583.KL | $1.17 0.25 USD |
0
|
$3B 636.9M USD | $2.78M 592.11K USD | $1.16 0.25 USD | $1.18 0.25 USD | $3B 636.9M USD | 11.69 | $0.1 0.02 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.41 0.73 USD |
+0.29
|
$2.97B 632.39M USD | $109.6K 23.3K USD | $3.4 0.72 USD | $3.44 0.73 USD | $2.97B 632.39M USD | 7.75 | $0.44 0.09 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.15 0.24 USD |
+0.88
|
$2.8B 595.89M USD | $1.89M 402.28K USD | $1.14 0.24 USD | $1.15 0.24 USD | $2.8B 595.89M USD | 0 | -$0.09 -0.01 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.09 0.66 USD |
-0.64
|
$2.76B 587.37M USD | $86.1K 18.31K USD | $3.08 0.65 USD | $3.11 0.66 USD | $2.76B 587.37M USD | 5.72 | $0.54 0.11 USD | |
| Kelington Group Berhad 0151.KL | $3.68 0.78 USD |
-1.08
|
$2.75B 584.36M USD | $2.56M 544.42K USD | $3.66 0.78 USD | $3.75 0.8 USD | $2.75B 584.36M USD | 23.00 | $0.16 0.03 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $3.96 0.84 USD |
-1.49
|
$2.68B 570.03M USD | $1.1M 233.55K USD | $3.95 0.84 USD | $4.05 0.86 USD | $2.68B 570.03M USD | 28.28 | $0.14 0.03 USD | |
| Bumi Armada Berhad 5210.KL | $0.45 0.1 USD |
-1.1
|
$2.67B 567.2M USD | $13.71M 2.92M USD | $0.45 0.1 USD | $0.46 0.1 USD | $2.67B 567.2M USD | 4.50 | $0.1 0.02 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.04 0.43 USD |
-0.49
|
$2.57B 545.92M USD | $2.68M 570.76K USD | $2.04 0.43 USD | $2.06 0.44 USD | $2.57B 545.92M USD | 14.57 | $0.14 0.03 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.35 0.29 USD |
+1.5
|
$2.53B 538.8M USD | $584.3K 124.24K USD | $1.33 0.28 USD | $1.36 0.29 USD | $2.53B 538.8M USD | 8.43 | $0.16 0.03 USD | |
| PMB Technology Berhad 7172.KL | $1.3 0.28 USD |
-0.76
|
$2.43B 516.46M USD | $121.5K 25.83K USD | $1.27 0.27 USD | $1.32 0.28 USD | $2.43B 516.46M USD | 32.50 | $0.04 0.008 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||