国家/地区：荷兰，交易所：Amsterdam ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Amsterdam (190)
- {{item.name}}
- 所有交流
- Amsterdam (190)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 特种化学品 (6)
- 木材和木材生产 (1)
- 其他工业金属和采矿 (1)
- 钢 (2)
- 汽车制造商 (1)
- 汽车零部件 (1)
- 互联网零售 (2)
- 专业零售 (1)
- 休闲 (1)
- 资产管理 (9)
- 银行 – 多元化 (1)
- 银行 – 区域 (1)
- 资本市场 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (2)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 非酒精类 (1)
- 家用和个人用品 (2)
- 包装食品 (2)
- 食品配送 (3)
- 食品杂货店 (1)
- 生物技术 (3)
- 医疗器械 (1)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制水 (1)
- 电信服务 (1)
- 娱乐 (2)
- 互联网内容和信息 (1)
- 石油和天然气中游 (1)
- 石油和天然气设备与服务 (2)
- 专业商业服务 (3)
- 人事与就业服务 (3)
- 工程与建筑 (3)
- 农用和重型工程机械 (1)
- 特种工业机械 (1)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (2)
- 综合货运与物流 (1)
- 信息技术服务 (3)
- 软件 – 应用程序 (4)
- 软件 – 基础设施 (2)
- 通信设备 (1)
- 半导体设备与材料 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASML Holding N.V. ASML.AS | €946.00 1034.11 USD |
-0.72
|
€367.19B 401.39B USD | €380.31K 415.73K USD | €944.30 1032.25 USD | €965.80 1055.75 USD | €367.19B 401.39B USD | 39.09 | €24.20 26.45 USD | ||
| Unilever PLC UNA.AS | €55.23 60.37 USD |
-0.49
|
€132.30B 144.62B USD | €1.54M 1.68M USD | €54.96 60.08 USD | €55.46 60.63 USD | €132.30B 144.62B USD | 21.91 | €2.52 2.75 USD | ||
| Prosus N.V. PRX.AS | €52.00 56.84 USD |
+0.83
|
€113.71B 124.3B USD | €2.58M 2.82M USD | €51.46 56.25 USD | €52.00 56.84 USD | €113.71B 124.3B USD | 10.48 | €4.96 5.42 USD | ||
| ING Groep N.V. INGA.AS | €23.00 25.14 USD |
-0.39
|
€66.78B 73B USD | €4.60M 5.02M USD | €22.90 25.03 USD | €23.14 25.3 USD | €66.78B 73B USD | 11.49 | €2.00 2.19 USD | ||
| RELX PLC REN.AS | €34.36 37.56 USD |
+0.82
|
€62.49B 68.31B USD | €703.43K 768.94K USD | €33.96 37.12 USD | €34.50 37.71 USD | €62.49B 68.31B USD | 29.11 | €1.18 1.29 USD | ||
| Adyen N.V. ADYEN.AS | €1,333.80 1458.02 USD |
+1.15
|
€42.05B 45.96B USD | €43.76K 47.83K USD | €1,306.00 1427.63 USD | €1,335.20 1459.55 USD | €42.05B 45.96B USD | 41.66 | €32.01 34.99 USD | ||
| Universal Music Group N.V. UMG.AS | €21.67 23.69 USD |
+1.21
|
€39.74B 43.44B USD | €3.14M 3.43M USD | €21.32 23.31 USD | €21.67 23.69 USD | €39.74B 43.44B USD | 15.15 | €1.43 1.56 USD | ||
| Heineken N.V. HEIA.AS | €68.00 74.33 USD |
+0.74
|
€37.85B 41.37B USD | €669.77K 732.15K USD | €67.28 73.55 USD | €68.04 74.38 USD | €37.85B 41.37B USD | 20.85 | €3.26 3.56 USD | ||
| Coca-Cola Europacific Partners PLC CCEP.AS | €77.30 84.5 USD |
-0.77
|
€34.90B 38.15B USD | €4.37K 4.78K USD | €77.10 84.28 USD | €77.60 84.83 USD | €34.90B 38.15B USD | 23.14 | €3.34 3.65 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.AS | €34.38 37.58 USD |
-1.29
|
€30.84B 33.71B USD | €2.37M 2.59M USD | €33.74 36.88 USD | €34.86 38.11 USD | €30.84B 33.71B USD | 15.34 | €2.24 2.45 USD | ||
| ArcelorMittal S.A. MT.AS | €38.04 41.58 USD |
+1.6
|
€28.93B 31.63B USD | €2.01M 2.19M USD | €37.00 40.45 USD | €38.16 41.71 USD | €28.93B 31.63B USD | 12.80 | €2.97 3.25 USD | ||
| ASM International NV ASM.AS | €548.80 599.91 USD |
-0.9
|
€26.84B 29.34B USD | €129.76K 141.85K USD | €547.60 598.6 USD | €563.80 616.31 USD | €26.84B 29.34B USD | 34.84 | €15.75 17.22 USD | ||
| ABN AMRO Bank N.V. ABN.AS | €29.75 32.52 USD |
+0.1
|
€24.49B 26.77B USD | €1.60M 1.75M USD | €29.57 32.32 USD | €29.85 32.63 USD | €24.49B 26.77B USD | 11.66 | €2.55 2.79 USD | ||
| Exor N.V. EXO.AS | €71.70 78.38 USD |
-0.42
|
€23.51B 25.7B USD | €244.14K 266.88K USD | €70.75 77.34 USD | €72.00 78.71 USD | €23.51B 25.7B USD | 0 | -€2.98 -3.2 USD | ||
| Koninklijke Philips N.V. PHIA.AS | €23.00 25.14 USD |
-1.03
|
€21.87B 23.91B USD | €1.71M 1.87M USD | €22.95 25.09 USD | €23.40 25.58 USD | €21.87B 23.91B USD | 143.75 | €0.16 0.17 USD | ||
| Wolters Kluwer N.V. WKL.AS | €88.08 96.28 USD |
-0.7
|
€20.01B 21.87B USD | €556.01K 607.79K USD | €87.96 96.15 USD | €89.58 97.92 USD | €20.01B 21.87B USD | 18.62 | €4.73 5.17 USD | ||
| DSM-Firmenich AG DSFIR.AS | €68.10 74.44 USD |
+0.03
|
€17.22B 18.82B USD | €361.80K 395.49K USD | €67.58 73.87 USD | €68.30 74.66 USD | €17.22B 18.82B USD | 25.03 | €2.72 2.97 USD | ||
| Heineken Holding N.V. HEIO.AS | €60.10 65.7 USD |
+0.84
|
€16.74B 18.3B USD | €164.89K 180.25K USD | €59.35 64.88 USD | €60.25 65.86 USD | €16.74B 18.3B USD | 18.21 | €3.30 3.61 USD | ||
| NN Group N.V. NN.AS | €63.08 68.95 USD |
-1.07
|
€16.62B 18.17B USD | €407.32K 445.25K USD | €62.96 68.82 USD | €63.72 69.65 USD | €16.62B 18.17B USD | 13.62 | €4.63 5.06 USD | ||
| JDE Peet's N.V. JDEP.AS | €31.68 34.63 USD |
0
|
€15.36B 16.79B USD | €284.48K 310.97K USD | €31.62 34.56 USD | €31.66 34.61 USD | €15.36B 16.79B USD | 25.75 | €1.23 1.34 USD | ||
| Koninklijke KPN N.V. KPN.AS | €3.89 4.25 USD |
-0.23
|
€15.11B 16.51B USD | €6.79M 7.42M USD | €3.86 4.22 USD | €3.90 4.26 USD | €15.11B 16.51B USD | 20.45 | €0.19 0.21 USD | ||
| HAL Trust HAL.AS | €139.40 152.38 USD |
-0.71
|
€12.59B 13.77B USD | €5.68K 6.2K USD | €139.20 152.16 USD | €141.40 154.57 USD | €12.59B 13.77B USD | 7.30 | €19.07 20.85 USD | ||
| ASR Nederland N.V. ASRNL.AS | €58.46 63.9 USD |
-0.95
|
€12.21B 13.35B USD | €360.96K 394.58K USD | €58.08 63.49 USD | €58.92 64.41 USD | €12.21B 13.35B USD | 12.93 | €4.52 4.94 USD | ||
| BE Semiconductor Industries N.V. BESI.AS | €140.45 153.53 USD |
-1.99
|
€11.08B 12.11B USD | €232.32K 253.96K USD | €140.45 153.53 USD | €145.00 158.5 USD | €11.08B 12.11B USD | 76.74 | €1.83 2 USD | ||
| Aegon Ltd. AGN.AS | €6.19 6.76 USD |
-10.11
|
€9.74B 10.64B USD | €32.32M 35.33M USD | €6.15 6.72 USD | €6.45 7.05 USD | €9.74B 10.64B USD | 8.83 | €0.70 0.77 USD | ||
| Akzo Nobel N.V. AKZA.AS | €54.08 59.12 USD |
+0.26
|
€9.25B 10.11B USD | €321.28K 351.2K USD | €53.60 58.59 USD | €54.02 59.05 USD | €9.25B 10.11B USD | 163.87 | €0.33 0.36 USD | ||
| CTP N.V. CTPNV.AS | €17.64 19.28 USD |
+0.23
|
€8.45B 9.24B USD | €74.60K 81.55K USD | €17.52 19.15 USD | €17.70 19.35 USD | €8.45B 9.24B USD | 6.91 | €2.55 2.79 USD | ||
| Randstad N.V. RAND.AS | €31.23 34.14 USD |
-0.67
|
€5.47B 5.98B USD | €245.40K 268.25K USD | €31.05 33.94 USD | €31.43 34.36 USD | €5.47B 5.98B USD | 104.09 | €0.30 0.33 USD | ||
| InPost S.A. INPST.AS | €9.76 10.66 USD |
-1.81
|
€4.87B 5.33B USD | €992.41K 1.08M USD | €9.76 10.66 USD | €9.93 10.85 USD | €4.87B 5.33B USD | 23.22 | €0.42 0.46 USD | ||
| Allfunds Group plc ALLFG.AS | €7.85 8.58 USD |
-0.25
|
€4.79B 5.23B USD | €813.23K 888.97K USD | €7.81 8.54 USD | €7.91 8.65 USD | €4.79B 5.23B USD | 0 | -€0.26 -0.2 USD | ||
| Koninklijke Vopak N.V. VPK.AS | €37.82 41.34 USD |
+0.21
|
€4.43B 4.84B USD | €63.30K 69.2K USD | €37.64 41.15 USD | €37.92 41.45 USD | €4.43B 4.84B USD | 9.15 | €4.13 4.51 USD | ||
| IMCD N.V. IMCD.AS | €73.80 80.67 USD |
-0.83
|
€4.36B 4.77B USD | €197.30K 215.67K USD | €73.54 80.39 USD | €74.60 81.55 USD | €4.36B 4.77B USD | 16.29 | €4.53 4.95 USD | ||
| SBM Offshore N.V. SBMO.AS | €24.42 26.69 USD |
-0.89
|
€4.13B 4.51B USD | €241.00K 263.44K USD | €24.28 26.54 USD | €24.80 27.11 USD | €4.13B 4.51B USD | 14.19 | €1.72 1.88 USD | ||
| Arcadis NV ARCAD.AS | €35.58 38.89 USD |
-1.88
|
€3.12B 3.41B USD | €145.61K 159.18K USD | €35.74 39.07 USD | €36.26 39.64 USD | €3.12B 3.41B USD | 13.68 | €2.60 2.84 USD | ||
| Aalberts N.V. AALB.AS | €28.04 30.65 USD |
-1.61
|
€3.04B 3.32B USD | €187.06K 204.48K USD | €27.88 30.48 USD | €28.50 31.15 USD | €3.04B 3.32B USD | 20.77 | €1.35 1.48 USD | ||
| Aperam S.A. APAM.AS | €33.06 36.14 USD |
-0.12
|
€2.39B 2.61B USD | €111.09K 121.44K USD | €32.82 35.88 USD | €33.20 36.29 USD | €2.39B 2.61B USD | 0 | -€0.10 -0.1 USD | ||
| Signify N.V. LIGHT.AS | €19.58 21.4 USD |
-0.96
|
€2.34B 2.56B USD | €301.67K 329.77K USD | €19.53 21.35 USD | €19.85 21.7 USD | €2.34B 2.56B USD | 7.99 | €2.45 2.68 USD | ||
| Koninklijke BAM Groep nv BAMNB.AS | €8.88 9.71 USD |
-1.17
|
€2.31B 2.52B USD | €423.56K 463.01K USD | €8.85 9.67 USD | €9.01 9.84 USD | €2.31B 2.52B USD | 22.19 | €0.40 0.44 USD | ||
| Van Lanschot Kempen NV VLK.AS | €51.50 56.3 USD |
-1.72
|
€2.18B 2.39B USD | €36.04K 39.39K USD | €51.30 56.08 USD | €52.70 57.61 USD | €2.18B 2.39B USD | 17.28 | €2.98 3.26 USD | ||
| Galapagos NV GLPG.AS | €27.62 30.19 USD |
+1.32
|
€1.82B 1.99B USD | €33.38K 36.48K USD | €27.24 29.78 USD | €27.88 30.48 USD | €1.82B 1.99B USD | 0 | -€6.74 -7.3 USD | ||
| Basic-Fit N.V. BFIT.AS | €27.38 29.93 USD |
+1.63
|
€1.81B 1.98B USD | €82.05K 89.69K USD | €26.60 29.08 USD | €27.38 29.93 USD | €1.81B 1.98B USD | 0 | -€0.06 -0.06 USD | ||
| Koninklijke Heijmans N.V. HEIJM.AS | €62.85 68.7 USD |
-0.95
|
€1.73B 1.89B USD | €55.30K 60.45K USD | €62.85 68.7 USD | €63.85 69.8 USD | €1.73B 1.89B USD | 15.44 | €4.07 4.45 USD | ||
| TKH Group N.V. TWEKA.AS | €37.46 40.95 USD |
-0.85
|
€1.49B 1.63B USD | €126.58K 138.37K USD | €37.28 40.75 USD | €37.72 41.23 USD | €1.49B 1.63B USD | 23.55 | €1.59 1.74 USD | ||
| Tetragon Financial Group Limited TFG.AS | $17.65 — |
-0.28
|
$1.54B — | $3.31K — | $17.50 — | $17.65 — | $1.54B — | 2.22 | $7.94 — | ||
| Eurocommercial Properties N.V. ECMPA.AS | €25.85 28.26 USD |
-0.58
|
€1.41B 1.54B USD | €31.81K 34.78K USD | €25.80 28.2 USD | €26.00 28.42 USD | €1.41B 1.54B USD | 8.85 | €2.92 3.19 USD | ||
| Corbion N.V. CRBN.AS | €18.21 19.91 USD |
-0.6
|
€1.06B 1.16B USD | €63.72K 69.66K USD | €18.01 19.69 USD | €18.27 19.97 USD | €1.06B 1.16B USD | 16.55 | €1.10 1.2 USD | ||
| Flow Traders Ltd. FLOW.AS | €23.88 26.1 USD |
-0.91
|
€1.03B 1.12B USD | €71.85K 78.54K USD | €23.76 25.97 USD | €24.06 26.3 USD | €1.03B 1.12B USD | 5.72 | €4.17 4.56 USD | ||
| Pharming Group N.V. PHARM.AS | €1.48 1.62 USD |
+1.3
|
€1.01B 1.11B USD | €12.51M 13.68M USD | €1.43 1.57 USD | €1.48 1.62 USD | €1.01B 1.11B USD | 0 | €0.00 0 USD | ||
| Fugro N.V. FUR.AS | €8.51 9.3 USD |
-2.74
|
€939.73M 1.03B USD | €265.58K 290.32K USD | €8.50 9.29 USD | €8.71 9.52 USD | €939.73M 1.03B USD | 7.59 | €1.12 1.22 USD | ||
| AMG Critical Materials N.V. AMG.AS | €27.34 29.89 USD |
+0.22
|
€882.24M 964.41M USD | €132.09K 144.39K USD | €27.16 29.69 USD | €27.70 30.28 USD | €882.24M 964.41M USD | 28.47 | €0.96 1.05 USD | ||
| Wereldhave N.V. WHA.AS | €18.72 20.46 USD |
-0.64
|
€863.28M 943.69M USD | €75.92K 82.99K USD | €18.66 20.4 USD | €18.92 20.68 USD | €863.28M 943.69M USD | 9.50 | €1.97 2.15 USD | ||
| Acomo N.V. ACOMO.AS | €23.55 25.74 USD |
-1.46
|
€697.67M 762.65M USD | €11.51K 12.59K USD | €23.60 25.8 USD | €24.00 26.24 USD | €697.67M 762.65M USD | 10.06 | €2.34 2.56 USD | ||
| TomTom N.V. TOM2.AS | €5.20 5.68 USD |
-0.76
|
€639.66M 699.23M USD | €102.23K 111.75K USD | €5.17 5.65 USD | €5.24 5.72 USD | €639.66M 699.23M USD | 0 | -€0.14 -0.1 USD | ||
| Nedap N.V. NEDAP.AS | €91.60 100.13 USD |
-1.82
|
€603.51M 659.72M USD | €3.85K 4.21K USD | €91.90 100.46 USD | €93.00 101.66 USD | €603.51M 659.72M USD | 28.89 | €3.17 3.47 USD | ||
| OCI N.V. OCI.AS | €2.65 2.9 USD |
-3.92
|
€559.35M 611.44M USD | €4.65M 5.08M USD | €2.55 2.79 USD | €2.73 2.99 USD | €559.35M 611.44M USD | 0 | -€1.28 -1.3 USD | ||
| PostNL N.V. PNL.AS | €1.00 1.09 USD |
+0.3
|
€506.39M 553.55M USD | €622.48K 680.46K USD | €0.99 1.08 USD | €1.00 1.1 USD | €506.39M 553.55M USD | 0 | -€0.03 -0.03 USD | ||
| B&S Group S.A. BSGR.AS | €5.85 6.39 USD |
+2.27
|
€492.44M 538.3M USD | €4.85K 5.3K USD | €5.70 6.23 USD | €5.80 6.34 USD | €492.44M 538.3M USD | 11.93 | €0.49 0.54 USD | ||
| Sligro Food Group N.V. SLIGR.AS | €9.76 10.67 USD |
-1.11
|
€431.26M 471.42M USD | €36.58K 39.99K USD | €9.74 10.65 USD | €9.89 10.81 USD | €431.26M 471.42M USD | 16.82 | €0.58 0.63 USD | ||
| Fastned B.V. FAST.AS | €20.70 22.63 USD |
-0.24
|
€400.21M 437.48M USD | €2.10K 2.29K USD | €20.70 22.63 USD | €20.90 22.85 USD | €400.21M 437.48M USD | 0 | -€1.38 -1.5 USD | ||
| ForFarmers N.V. FFARM.AS | €4.31 4.71 USD |
-0.69
|
€380.50M 415.93M USD | €21.03K 22.98K USD | €4.29 4.68 USD | €4.33 4.73 USD | €380.50M 415.93M USD | 7.55 | €0.57 0.62 USD | ||
| Brunel International N.V. BRNL.AS | €7.50 8.2 USD |
-1.83
|
€377.50M 412.65M USD | €103.41K 113.04K USD | €7.50 8.2 USD | €7.61 8.32 USD | €377.50M 412.65M USD | 24.99 | €0.30 0.33 USD | ||
| NSI N.V. NSI.AS | €19.58 21.4 USD |
-0.61
|
€374.38M 409.25M USD | €20.50K 22.41K USD | €19.54 21.36 USD | €19.76 21.6 USD | €374.38M 409.25M USD | 178.00 | €0.11 0.12 USD | ||
| Envipco Holding N.V. ENVI.AS | €5.20 5.68 USD |
-1.89
|
€343.67M 375.68M USD | €10.31K 11.27K USD | €5.16 5.64 USD | €5.32 5.82 USD | €343.67M 375.68M USD | 0 | -€0.18 -0.1 USD | ||
| Volta Finance Limited VTA.AS | €6.50 7.11 USD |
+0.31
|
€237.77M 259.92M USD | €6.93K 7.57K USD | €6.50 7.11 USD | €6.56 7.17 USD | €237.77M 259.92M USD | 6.70 | €0.97 1.06 USD | ||
| Alfen N.V. ALFEN.AS | €10.15 11.1 USD |
-1.41
|
€220.69M 241.25M USD | €139.34K 152.32K USD | €10.06 11 USD | €10.30 11.26 USD | €220.69M 241.25M USD | 0 | -€0.79 -0.8 USD | ||
| Kendrion N.V. KENDR.AS | €13.40 14.65 USD |
-2.33
|
€211.79M 231.52M USD | €17.42K 19.05K USD | €13.42 14.67 USD | €13.66 14.93 USD | €211.79M 231.52M USD | 24.36 | €0.55 0.6 USD | ||
| MotorK plc MTRK.AS | €4.09 4.47 USD |
0
|
€195.36M 213.56M USD | €6.87K 7.51K USD | €4.00 4.37 USD | €4.10 4.48 USD | €195.36M 213.56M USD | 0 | -€0.23 -0.2 USD | ||
| Sif Holding N.V. SIFG.AS | €6.20 6.78 USD |
-1.9
|
€185.31M 202.57M USD | €32.34K 35.35K USD | €6.20 6.78 USD | €6.36 6.95 USD | €185.31M 202.57M USD | 0 | -€1.16 -1.2 USD | ||
| Accsys Technologies PLC AXS.AS | €0.72 0.78 USD |
-0.69
|
€174.05M 190.26M USD | €130.32K 142.45K USD | €0.71 0.78 USD | €0.72 0.78 USD | €174.05M 190.26M USD | 71.50 | €0.01 0.01 USD | ||
| Avantium N.V. AVTX.AS | €6.55 7.16 USD |
-1.95
|
€165.04M 180.41M USD | €201.18K 219.91K USD | €6.49 7.1 USD | €6.68 7.3 USD | €165.04M 180.41M USD | 0 | -€1.93 -2.1 USD | ||
| NX Filtration N.V. NXFIL.AS | €2.80 3.06 USD |
+3.9
|
€162.26M 177.37M USD | €57.83K 63.22K USD | €2.66 2.9 USD | €2.80 3.06 USD | €162.26M 177.37M USD | 0 | -€0.49 -0.5 USD | ||
| CM.com N.V. CMCOM.AS | €4.45 4.86 USD |
+0.79
|
€142.88M 156.19M USD | €64.74K 70.77K USD | €4.32 4.72 USD | €4.47 4.89 USD | €142.88M 156.19M USD | 0 | -€0.40 -0.4 USD | ||
| Morefield Group N.V. MORE.AS | €0.77 0.84 USD |
0
|
€47.43M 51.85M USD | €770.00 841.71 USD | €0.74 0.81 USD | €0.77 0.84 USD | €47.43M 51.85M USD | 25.50 | €0.03 0.03 USD | ||
| Ctac N.V. CTAC.AS | €3.30 3.61 USD |
+1.54
|
€46.69M 51.04M USD | €216.00 236.12 USD | €3.30 3.61 USD | €3.30 3.61 USD | €46.69M 51.04M USD | 11.37 | €0.29 0.32 USD | ||
| Vivoryon Therapeutics N.V. VVY.AS | €1.60 1.75 USD |
-1.11
|
€41.71M 45.59M USD | €40.95K 44.76K USD | €1.59 1.74 USD | €1.62 1.77 USD | €41.71M 45.59M USD | 0 | -€0.48 -0.5 USD | ||
| Ebusco Holding N.V. EBUS.AS | €0.42 0.46 USD |
-1.45
|
€34.09M 37.27M USD | €367.75K 402K USD | €0.42 0.45 USD | €0.43 0.47 USD | €34.09M 37.27M USD | 0 | -€9.34 -10.2 USD | ||
| Alumexx N.V. ALX.AS | €1.32 1.44 USD |
0
|
€19.60M 21.42M USD | €1.03K 1.13K USD | €1.32 1.44 USD | €1.33 1.45 USD | €19.60M 21.42M USD | 0 | -€0.04 -0.04 USD | ||
| MKB Nedsense N.V. NEDSE.AS | €0.16 0.17 USD |
-1.9
|
€15.50M 16.94M USD | €30.23K 33.04K USD | €0.15 0.16 USD | €0.16 0.17 USD | €15.50M 16.94M USD | 0 | -€0.01 -0.01 USD | ||
| Ease2pay N.V. EAS2P.AS | €0.44 0.48 USD |
0
|
€10.36M 11.32M USD | €718.00 784.87 USD | €0.44 0.48 USD | €0.44 0.48 USD | €10.36M 11.32M USD | 0 | -€0.02 -0.02 USD | ||
| New Sources Energy N.V. NSE.AS | €0.04 0.04 USD |
+1.25
|
€4.77M 5.22M USD | €159.40K 174.25K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.77M 5.22M USD | 0 | -€0.01 -0.01 USD | ||
| Lavide Holding N.V. LVIDE.AS | €0.51 0.56 USD |
0
|
€4.45M 4.86M USD | €1.10K 1.2K USD | €0.51 0.56 USD | €0.51 0.56 USD | €4.45M 4.86M USD | 0 | -€0.11 -0.1 USD | ||
| Invesco Physical Gold ETC SGLD.AS | €347.31 379.66 USD |
-0.35
|
€0.00 0 USD | €6.65K 7.27K USD | €346.45 378.72 USD | €347.75 380.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | €1.70 1.86 USD |
-0.77
|
€0.00 0 USD | €148.34K 162.15K USD | €1.67 1.83 USD | €1.73 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | €17.88 19.54 USD |
+1.26
|
€0.00 0 USD | €475.00 519.24 USD | €17.78 19.44 USD | €18.05 19.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | €15.80 17.28 USD |
-68.82
|
€0.00 0 USD | €4.11K 4.49K USD | €47.28 51.68 USD | €52.28 57.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | €0.16 0.18 USD |
+3.21
|
€0.00 0 USD | €19.36K 21.17K USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | €11.21 12.25 USD |
+0.08
|
€0.00 0 USD | €601.00 656.97 USD | €11.27 12.32 USD | €11.27 12.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Palantir ETC 3PLT.AS | €1,903.85 2081.16 USD |
+8.52
|
€0.00 0 USD | €25.00 27.33 USD | €1,780.25 1946.06 USD | €1,884.52 2060.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pershing Square Holdings Ord PSH.AS | $51.60 — |
0
|
$9.41B — | $33.88K — | $51.10 — | $52.70 — | $9.41B — | 4.41 | $11.69 — | ||
| Reinet Investments S.C.A. REINA.AS | €28.40 31.05 USD |
0
|
€5.33B 5.82B USD | €164.00 179.27 USD | €28.40 31.05 USD | €28.40 31.05 USD | €5.33B 5.82B USD | 38.37 | €0.74 0.81 USD | ||
| NEPI Rockcastle N.V. NRP.AS | €7.02 7.67 USD |
-0.28
|
€4.99B 5.45B USD | €154.00 168.34 USD | €7.02 7.67 USD | €7.02 7.67 USD | €4.99B 5.45B USD | 8.66 | €0.81 0.89 USD | ||
| Just Eat Takeaway.com N.V. TKWY.AS | €20.22 22.1 USD |
0
|
€4.04B 4.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.41B USD | 0 | €0.00 0 USD | ||
| Atrium European Real Estate Ltd ATRS.AS | €3.00 3.28 USD |
0
|
€1.20B 1.31B USD | €10.30K 11.26K USD | €2.91 3.18 USD | €3.03 3.31 USD | €1.20B 1.31B USD | 0 | -€0.16 -0.1 USD | ||
| Hydratec Industries NV HYDRA.AS | €177.00 193.48 USD |
-0.56
|
€229.80M 251.2M USD | €12.00 13.12 USD | €177.00 193.48 USD | €177.00 193.48 USD | €229.80M 251.2M USD | 11.42 | €15.49 16.93 USD | ||
| AFC Ajax NV AJAX.AS | €8.98 9.82 USD |
+0.22
|
€164.63M 179.97M USD | €1.73K 1.89K USD | €8.84 9.66 USD | €9.12 9.97 USD | €164.63M 179.97M USD | 0 | -€2.04 -2.2 USD | ||
| Holland Colours N.V. HOLCO.AS | €89.50 97.84 USD |
0
|
€77.00M 84.17M USD | €20.00 21.86 USD | €89.50 97.84 USD | €89.50 97.84 USD | €77.00M 84.17M USD | 16.98 | €5.27 5.76 USD | ||
| Value8 N.V. VALUE.AS | €6.55 7.16 USD |
-2.24
|
€62.91M 68.76M USD | €1.89K 2.06K USD | €6.50 7.11 USD | €6.55 7.16 USD | €62.91M 68.76M USD | 14.88 | €0.44 0.48 USD | ||
| New Amsterdam Invest N.V. NAI.AS | €9.20 10.06 USD |
+1.66
|
€48.22M 52.71M USD | €3.00 3.28 USD | €9.20 10.06 USD | €9.20 10.06 USD | €48.22M 52.71M USD | 34.07 | €0.27 0.3 USD | ||
| Bever Holding NV BEVER.AS | €2.80 3.06 USD |
0
|
€47.76M 52.21M USD | €65.00 71.05 USD | €2.80 3.06 USD | €2.80 3.06 USD | €47.76M 52.21M USD | 0 | -€0.30 -0.3 USD | ||
| Almunda Professionals N.V. AMUND.AS | €1.04 1.14 USD |
0
|
€21.89M 23.93M USD | €32.00 34.98 USD | €1.00 1.09 USD | €1.04 1.14 USD | €21.89M 23.93M USD | 0 | -€0.06 -0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}