交易所：Amsterdam ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Amsterdam (585)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 特种化学品 (7)
- 木材和木材生产 (2)
- 其他工业金属和采矿 (1)
- 钢 (2)
- 汽车制造商 (1)
- 汽车零部件 (1)
- 家具、固定装置和器具 (2)
- 互联网零售 (2)
- 专业零售 (1)
- 休闲 (2)
- 度假村和赌场 (1)
- 资产管理 (11)
- 银行 – 多元化 (2)
- 银行 – 区域 (1)
- 资本市场 (1)
- 保险 – 多元化 (3)
- 空壳公司 (19)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (4)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (1)
- 家用和个人用品 (2)
- 包装食品 (2)
- 食品配送 (3)
- 食品杂货店 (1)
- 生物技术 (3)
- 医疗器械 (1)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制水 (1)
- 电信服务 (2)
- 出版 (1)
- 娱乐 (2)
- 互联网内容和信息 (1)
- 石油和天然气中游 (1)
- 石油和天然气设备与服务 (3)
- 专业商业服务 (4)
- 人事与就业服务 (3)
- 工程与建筑 (5)
- 农用和重型工程机械 (1)
- 特种工业机械 (2)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (2)
- 综合货运与物流 (1)
- 废物管理 (1)
- 信息技术服务 (4)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (2)
- 通信设备 (1)
- 半导体设备与材料 (3)
- 半导体 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $597.4 653.04 USD |
-1.55
|
$234.9B 256.77B USD | $112.85K 123.36K USD | $595.6 651.07 USD | $606.8 663.31 USD | $234.9B 256.77B USD | 26.97 | $22.15 24.21 USD | |
| Unilever PLC UNA.AS | $56.48 61.74 USD |
+0.93
|
$138.71B 151.63B USD | $113.97K 124.58K USD | $55.88 61.08 USD | $56.5 61.76 USD | $138.71B 151.63B USD | 24.66 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $43.09 47.1 USD |
+0.09
|
$97.21B 106.27B USD | $187.73K 205.22K USD | $43.07 47.08 USD | $43.53 47.58 USD | $97.21B 106.27B USD | 15.33 | $2.81 3.07 USD | |
| RELX PLC REN.AS | $48.46 52.97 USD |
-0.21
|
$89.16B 97.46B USD | $69.45K 75.91K USD | $48.26 52.75 USD | $48.9 53.45 USD | $89.16B 97.46B USD | 40.04 | $1.21 1.32 USD | |
| ING Groep N.V. INGA.AS | $17.9 19.56 USD |
-1.39
|
$54.29B 59.35B USD | $2.45M 2.68M USD | $17.71 19.36 USD | $18.28 19.98 USD | $54.29B 59.35B USD | 9.08 | $1.97 2.15 USD | |
| Universal Music Group N.V. UMG.AS | $26.04 28.47 USD |
-0.42
|
$47.65B 52.08B USD | $57.42K 62.77K USD | $26 28.42 USD | $26.15 28.59 USD | $47.65B 52.08B USD | 23.04 | $1.13 1.24 USD | |
| Adyen N.V. ADYEN.AS | $1,464.8 1601.22 USD |
-0.96
|
$46.13B 50.43B USD | $5.36K 5.86K USD | $1,461.4 1597.51 USD | $1,482.6 1620.68 USD | $46.13B 50.43B USD | 49.51 | $29.58 32.33 USD | |
| Heineken N.V. HEIA.AS | $79.38 86.77 USD |
+0.48
|
$44.76B 48.93B USD | $38.84K 42.46K USD | $79.06 86.42 USD | $79.52 86.93 USD | $44.76B 48.93B USD | 45.62 | $1.74 1.9 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $79.8 87.23 USD |
+0.76
|
$36.99B 40.43B USD | $2.84K 3.11K USD | $79 86.36 USD | $79.9 87.34 USD | $36.99B 40.43B USD | 25.90 | $3.08 3.37 USD | |
| Wolters Kluwer N.V. WKL.AS | $157 171.62 USD |
+0.06
|
$36.54B 39.94B USD | $49.58K 54.2K USD | $156.2 170.75 USD | $157.05 171.68 USD | $36.54B 39.94B USD | 34.73 | $4.52 4.94 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $36.43 39.82 USD |
+0.47
|
$33.26B 36.36B USD | $366.56K 400.7K USD | $36.3 39.68 USD | $36.61 40.02 USD | $33.26B 36.36B USD | 19.27 | $1.89 2.07 USD | |
| Exor N.V. EXO.AS | $83.05 90.78 USD |
-1.01
|
$27.92B 30.52B USD | $19.82K 21.66K USD | $82.8 90.51 USD | $83.9 91.71 USD | $27.92B 30.52B USD | 1.23 | $67 73.24 USD | |
| DSM-Firmenich AG DSFIR.AS | $96.54 105.53 USD |
-0.43
|
$25.55B 27.93B USD | $38.41K 41.99K USD | $96.2 105.16 USD | $97.28 106.34 USD | $25.55B 27.93B USD | 102.70 | $0.94 1.03 USD | |
| ASM International NV ASM.AS | $430.6 470.7 USD |
-2.09
|
$21.15B 23.12B USD | $31.88K 34.85K USD | $427.8 467.64 USD | $441.1 482.18 USD | $21.15B 23.12B USD | 43.89 | $9.81 10.72 USD | |
| Koninklijke Philips N.V. PHIA.AS | $21.76 23.79 USD |
-3.29
|
$20.13B 22B USD | $1.16M 1.27M USD | $21.58 23.59 USD | $22.48 24.57 USD | $20.13B 22B USD | 0 | -$0.9 -0.9 USD | |
| ArcelorMittal S.A. MT.AS | $26.31 28.76 USD |
-2.23
|
$20.04B 21.9B USD | $515.3K 563.29K USD | $25.97 28.39 USD | $27.03 29.55 USD | $20.04B 21.9B USD | 18.92 | $1.39 1.52 USD | |
| Heineken Holding N.V. HEIO.AS | $69.7 76.19 USD |
+0.29
|
$19.67B 21.5B USD | $24.53K 26.81K USD | $69.45 75.92 USD | $69.95 76.46 USD | $19.67B 21.5B USD | 39.60 | $1.76 1.92 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.08 4.46 USD |
+0.25
|
$15.95B 17.44B USD | $1.6M 1.75M USD | $4.06 4.44 USD | $4.1 4.48 USD | $15.95B 17.44B USD | 20.42 | $0.2 0.22 USD | |
| ABN AMRO Bank N.V. ABN.AS | $18.74 20.48 USD |
-0.5
|
$15.61B 17.06B USD | $338.5K 370.02K USD | $18.66 20.4 USD | $18.97 20.74 USD | $15.61B 17.06B USD | 6.88 | $2.72 2.97 USD | |
| NN Group N.V. NN.AS | $54.64 59.73 USD |
0
|
$14.61B 15.97B USD | $123.91K 135.45K USD | $54.38 59.44 USD | $54.94 60.06 USD | $14.61B 15.97B USD | 9.79 | $5.58 6.1 USD | |
| ASR Nederland N.V. ASRNL.AS | $56.42 61.67 USD |
-0.35
|
$11.79B 12.88B USD | $62.04K 67.81K USD | $56.14 61.37 USD | $56.86 62.16 USD | $11.79B 12.88B USD | 12.85 | $4.39 4.8 USD | |
| HAL Trust HAL.AS | $117.8 128.77 USD |
-0.51
|
$10.64B 11.63B USD | $2.89K 3.16K USD | $117.6 128.55 USD | $118.6 129.65 USD | $10.64B 11.63B USD | 8.79 | $13.39 14.64 USD | |
| JDE Peet's N.V. JDEP.AS | $21.62 23.63 USD |
-0.18
|
$10.48B 11.45B USD | $52.87K 57.79K USD | $21.6 23.61 USD | $21.7 23.72 USD | $10.48B 11.45B USD | 19.13 | $1.13 1.24 USD | |
| Akzo Nobel N.V. AKZA.AS | $57.12 62.44 USD |
-2.23
|
$9.76B 10.67B USD | $43.33K 47.37K USD | $57.1 62.42 USD | $58.5 63.95 USD | $9.76B 10.67B USD | 21.00 | $2.72 2.97 USD | |
| Aegon Ltd. AGN.AS | $5.86 6.41 USD |
-0.31
|
$9.28B 10.15B USD | $481.02K 525.82K USD | $5.85 6.4 USD | $5.9 6.45 USD | $9.28B 10.15B USD | 15.83 | $0.37 0.4 USD | |
| CTP N.V. CTPNV.AS | $16.58 18.12 USD |
-1.89
|
$7.85B 8.58B USD | $15K 16.39K USD | $16.58 18.12 USD | $16.94 18.52 USD | $7.85B 8.58B USD | 6.99 | $2.37 2.59 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $97.46 106.54 USD |
-2.64
|
$7.7B 8.42B USD | $128.23K 140.18K USD | $96.84 105.86 USD | $100.3 109.64 USD | $7.7B 8.42B USD | 43.12 | $2.26 2.47 USD | |
| InPost S.A. INPST.AS | $15.04 16.44 USD |
-1.31
|
$7.49B 8.18B USD | $12.15K 13.28K USD | $15.03 16.43 USD | $15.27 16.69 USD | $7.49B 8.18B USD | 25.93 | $0.58 0.63 USD | |
| IMCD N.V. IMCD.AS | $118.8 129.86 USD |
-0.67
|
$7.02B 7.67B USD | $16.16K 17.66K USD | $118.1 129.1 USD | $120 131.18 USD | $7.02B 7.67B USD | 24.44 | $4.86 5.31 USD | |
| Randstad N.V. RAND.AS | $34.96 38.22 USD |
-1.83
|
$6.13B 6.7B USD | $34.98K 38.24K USD | $34.95 38.21 USD | $35.69 39.01 USD | $6.13B 6.7B USD | 57.31 | $0.61 0.67 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.5 7.11 USD |
0
|
$4.86B 5.32B USD | $162 177.09 USD | $6.5 7.11 USD | $6.64 7.26 USD | $4.86B 5.32B USD | 7.47 | $0.87 0.95 USD | |
| Koninklijke Vopak N.V. VPK.AS | $37.08 40.53 USD |
-0.05
|
$4.34B 4.75B USD | $23.81K 26.02K USD | $37.04 40.49 USD | $37.38 40.86 USD | $4.34B 4.75B USD | 11.92 | $3.11 3.4 USD | |
| Arcadis NV ARCAD.AS | $43.2 47.22 USD |
-0.23
|
$3.86B 4.22B USD | $15.77K 17.24K USD | $43 47 USD | $43.54 47.6 USD | $3.86B 4.22B USD | 16.00 | $2.7 2.95 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.3 21.1 USD |
+0.21
|
$3.82B 4.17B USD | $67.96K 74.29K USD | $19.28 21.07 USD | $19.36 21.16 USD | $3.82B 4.17B USD | 0 | -$2.41 -2.6 USD | |
| SBM Offshore N.V. SBMO.AS | $18.35 20.06 USD |
-0.16
|
$3.19B 3.49B USD | $49.2K 53.78K USD | $18.31 20.02 USD | $18.46 20.18 USD | $3.19B 3.49B USD | 24.79 | $0.74 0.81 USD | |
| Aalberts N.V. AALB.AS | $28.5 31.15 USD |
-1.45
|
$3.13B 3.42B USD | $61.02K 66.7K USD | $28.48 31.13 USD | $29.2 31.92 USD | $3.13B 3.42B USD | 17.59 | $1.62 1.77 USD | |
| Allfunds Group plc ALLFG.AS | $5.01 5.47 USD |
-0.89
|
$3.05B 3.34B USD | $77.54K 84.76K USD | $4.98 5.44 USD | $5.06 5.53 USD | $3.05B 3.34B USD | 0 | -$0.28 -0.3 USD | |
| Signify N.V. LIGHT.AS | $19.09 20.87 USD |
-1.24
|
$2.37B 2.6B USD | $67.53K 73.82K USD | $19 20.77 USD | $19.35 21.15 USD | $2.37B 2.6B USD | 6.91 | $2.76 3.02 USD | |
| Van Lanschot Kempen NV VLK.AS | $53.1 58.05 USD |
-0.75
|
$2.25B 2.46B USD | $38.39K 41.97K USD | $52.36 57.24 USD | $53.64 58.64 USD | $2.25B 2.46B USD | 17.12 | $3.1 3.39 USD | |
| Aperam S.A. APAM.AS | $25.44 27.81 USD |
-1.47
|
$1.84B 2.01B USD | $52.75K 57.67K USD | $25.14 27.48 USD | $25.84 28.25 USD | $1.84B 2.01B USD | 7.97 | $3.19 3.49 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $6.24 6.82 USD |
+0.24
|
$1.64B 1.8B USD | $308.55K 337.29K USD | $6.21 6.78 USD | $6.33 6.92 USD | $1.64B 1.8B USD | 27.13 | $0.23 0.25 USD | |
| Galapagos NV GLPG.AS | $24.04 26.28 USD |
+0.59
|
$1.58B 1.73B USD | $11.16K 12.2K USD | $23.84 26.06 USD | $24.08 26.32 USD | $1.58B 1.73B USD | 0 | -$2.73 -2.9 USD | |
| OCI N.V. OCI.AS | $7.41 8.1 USD |
-0.67
|
$1.56B 1.71B USD | $96.61K 105.6K USD | $7.4 8.08 USD | $7.49 8.19 USD | $1.56B 1.71B USD | 0 | -$0.69 -0.7 USD | |
| TKH Group N.V. TWEKA.AS | $35.18 38.46 USD |
-2.55
|
$1.4B 1.53B USD | $38.4K 41.97K USD | $34.92 38.17 USD | $36.18 39.55 USD | $1.4B 1.53B USD | 14.07 | $2.5 2.73 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $25.9 28.31 USD |
-0.58
|
$1.39B 1.52B USD | $3.77K 4.12K USD | $25.85 28.26 USD | $26 28.42 USD | $1.39B 1.52B USD | 7.87 | $3.29 3.6 USD | |
| Basic-Fit N.V. BFIT.AS | $20.38 22.28 USD |
-0.2
|
$1.35B 1.47B USD | $21.4K 23.39K USD | $20.28 22.17 USD | $20.56 22.47 USD | $1.35B 1.47B USD | 169.83 | $0.12 0.13 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $46.24 50.55 USD |
-1.95
|
$1.27B 1.39B USD | $40.4K 44.16K USD | $45.94 50.22 USD | $47.26 51.66 USD | $1.27B 1.39B USD | 13.96 | $3.31 3.62 USD | |
| Flow Traders Ltd. FLOW.AS | $28.3 30.94 USD |
+2.98
|
$1.22B 1.33B USD | $148.05K 161.84K USD | $27.26 29.8 USD | $28.3 30.94 USD | $1.22B 1.33B USD | 7.94 | $3.56 3.89 USD | |
| Fugro N.V. FUR.AS | $10.11 11.05 USD |
-0.88
|
$1.12B 1.22B USD | $186.7K 204.09K USD | $10.09 11.03 USD | $10.22 11.17 USD | $1.12B 1.22B USD | 4.41 | $2.29 2.5 USD | |
| Tetragon Financial Group Limited TFG.AS | $13.21 — |
-1.42
|
$1.22B — | $500 — | $13.21 — | $13.4 — | $1.22B — | 3.35 | $3.94 — | |
| Corbion N.V. CRBN.AS | $18.98 20.75 USD |
-1.4
|
$1.1B 1.21B USD | $29.27K 32K USD | $18.91 20.67 USD | $19.27 21.06 USD | $1.1B 1.21B USD | 24.64 | $0.77 0.84 USD | |
| Renewi plc RWI.AS | $10.09 11.03 USD |
+0.88
|
$815.17M 891.09M USD | $5.05K 5.52K USD | $10.07 11.01 USD | $10.09 11.03 USD | $815.17M 891.09M USD | 26.54 | $0.38 0.42 USD | |
| Wereldhave N.V. WHA.AS | $16.82 18.39 USD |
-1.52
|
$770.81M 842.6M USD | $36.94K 40.38K USD | $16.8 18.36 USD | $17.1 18.69 USD | $770.81M 842.6M USD | 6.34 | $2.65 2.9 USD | |
| Acomo N.V. ACOMO.AS | $21.9 23.94 USD |
+0.23
|
$648.63M 709.04M USD | $14.85K 16.24K USD | $21.8 23.83 USD | $22 24.05 USD | $648.63M 709.04M USD | 14.31 | $1.53 1.67 USD | |
| TomTom N.V. TOM2.AS | $4.62 5.05 USD |
-2.04
|
$568.8M 621.78M USD | $60.4K 66.03K USD | $4.62 5.05 USD | $4.73 5.17 USD | $568.8M 621.78M USD | 0 | -$0.14 -0.1 USD | |
| Pharming Group N.V. PHARM.AS | $0.79 0.86 USD |
-0.76
|
$536.89M 586.89M USD | $926.31K 1.01M USD | $0.78 0.86 USD | $0.79 0.87 USD | $536.89M 586.89M USD | 0 | -$0.02 -0.02 USD | |
| Sligro Food Group N.V. SLIGR.AS | $12.16 13.29 USD |
-0.98
|
$536.39M 586.35M USD | $10.5K 11.47K USD | $12.16 13.29 USD | $12.3 13.45 USD | $536.39M 586.35M USD | 22.51 | $0.54 0.59 USD | |
| AMG Critical Materials N.V. AMG.AS | $16.25 17.76 USD |
-2.46
|
$524.37M 573.21M USD | $100.67K 110.04K USD | $16.1 17.6 USD | $16.74 18.3 USD | $524.37M 573.21M USD | 0 | -$0.91 -0.9 USD | |
| B&S Group S.A. BSGR.AS | $5.83 6.37 USD |
0
|
$490.75M 536.46M USD | $9.65K 10.55K USD | $5.82 6.36 USD | $5.85 6.39 USD | $490.75M 536.46M USD | 12.40 | $0.47 0.51 USD | |
| Brunel International N.V. BRNL.AS | $9.25 10.11 USD |
-2.43
|
$465.58M 508.94M USD | $33.96K 37.12K USD | $9.19 10.05 USD | $9.54 10.43 USD | $465.58M 508.94M USD | 15.67 | $0.59 0.64 USD | |
| PostNL N.V. PNL.AS | $0.8699 0.95 USD |
-2.47
|
$439.98M 480.96M USD | $2.04M 2.23M USD | $0.8499 0.93 USD | $0.9 0.98 USD | $439.98M 480.96M USD | 21.67 | $0.04 0.04 USD | |
| NSI N.V. NSI.AS | $21.6 23.61 USD |
-0.46
|
$413M 451.47M USD | $1.52K 1.66K USD | $21.6 23.61 USD | $21.75 23.78 USD | $413M 451.47M USD | 34.28 | $0.63 0.69 USD | |
| Nedap N.V. NEDAP.AS | $62.1 67.88 USD |
-0.32
|
$409.15M 447.25M USD | $1.5K 1.64K USD | $61.9 67.67 USD | $62.3 68.1 USD | $409.15M 447.25M USD | 22.02 | $2.82 3.08 USD | |
| Fastned B.V. FAST.AS | $19.74 21.58 USD |
-1.55
|
$381.65M 417.2M USD | $2.52K 2.76K USD | $19.74 21.58 USD | $20.2 22.08 USD | $381.65M 417.2M USD | 0 | -$1.38 -1.5 USD | |
| ForFarmers N.V. FFARM.AS | $4.18 4.57 USD |
-1.42
|
$371.09M 405.65M USD | $79.47K 86.87K USD | $4.18 4.56 USD | $4.25 4.65 USD | $371.09M 405.65M USD | 20.89 | $0.2 0.22 USD | |
| Alfen N.V. ALFEN.AS | $16.1 17.6 USD |
-3.27
|
$349.99M 382.59M USD | $103.56K 113.21K USD | $16.1 17.6 USD | $16.82 18.39 USD | $349.99M 382.59M USD | 0 | -$1.24 -1.3 USD | |
| Envipco Holding N.V. ENVI.AS | $5.4 5.9 USD |
-1.46
|
$311.53M 340.54M USD | $3.41K 3.73K USD | $5.4 5.9 USD | $5.58 6.1 USD | $311.53M 340.54M USD | 0 | -$0.01 -0.01 USD | |
| Sif Holding N.V. SIFG.AS | $9.22 10.08 USD |
-1.18
|
$275.57M 301.24M USD | $4.37K 4.78K USD | $9.2 10.06 USD | $9.33 10.2 USD | $275.57M 301.24M USD | 25.61 | $0.36 0.39 USD | |
| Volta Finance Limited VTA.AS | $6.2 6.78 USD |
-1.57
|
$226.8M 247.92M USD | $10.75K 11.75K USD | $6.2 6.78 USD | $6.3 6.89 USD | $226.8M 247.92M USD | 4.62 | $1.34 1.46 USD | |
| NX Filtration N.V. NXFIL.AS | $3.82 4.17 USD |
-1.42
|
$221.48M 242.1M USD | $8.58K 9.38K USD | $3.82 4.17 USD | $3.9 4.26 USD | $221.48M 242.1M USD | 0 | -$0.41 -0.4 USD | |
| CM.com N.V. CMCOM.AS | $6.73 7.36 USD |
-1.9
|
$196M 214.25M USD | $5.14K 5.62K USD | $6.65 7.27 USD | $6.83 7.47 USD | $196M 214.25M USD | 0 | -$0.68 -0.7 USD | |
| Kendrion N.V. KENDR.AS | $10.38 11.35 USD |
-0.19
|
$160.89M 175.88M USD | $3.85K 4.21K USD | $10.36 11.32 USD | $10.42 11.39 USD | $160.89M 175.88M USD | 26.61 | $0.39 0.43 USD | |
| Accsys Technologies PLC AXS.AS | $0.5699 0.63 USD |
+2.64
|
$138.08M 150.94M USD | $196.74K 215.07K USD | $0.55 0.61 USD | $0.5799 0.63 USD | $138.08M 150.94M USD | 0 | -$0.14 -0.1 USD | |
| Avantium N.V. AVTX.AS | $0.8399 0.92 USD |
-3.67
|
$72.96M 79.75M USD | $283.52K 309.92K USD | $0.8299 0.91 USD | $0.8699 0.95 USD | $72.96M 79.75M USD | 0 | -$0.36 -0.3 USD | |
| Ctac N.V. CTAC.AS | $3.4 3.72 USD |
+0.29
|
$48.25M 52.74M USD | $250 273.28 USD | $3.4 3.72 USD | $3.4 3.72 USD | $48.25M 52.74M USD | 12.14 | $0.28 0.31 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.76 1.92 USD |
+0.11
|
$46.19M 50.49M USD | $1.4K 1.53K USD | $1.75 1.92 USD | $1.78 1.94 USD | $46.19M 50.49M USD | 0 | -$1.2 -1.3 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.33 0.36 USD |
+38.87
|
$14.1M 15.42M USD | $3.13M 3.42M USD | $0.3099 0.34 USD | $0.3699 0.41 USD | $14.1M 15.42M USD | 0 | -$5.18 -5.6 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4799 0.53 USD |
+4.18
|
$11.38M 12.44M USD | $9.88K 10.8K USD | $0.46 0.5 USD | $0.4799 0.53 USD | $11.38M 12.44M USD | 0 | -$0.04 -0.04 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.05999 0.07 USD |
0
|
$6.25M 6.83M USD | $43.45K 47.49K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $6.25M 6.83M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.4899 0.54 USD |
-0.2
|
$5.41M 5.91M USD | $40 43.73 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $5.41M 5.91M USD | 0 | -$0.21 -0.2 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.46 0.5 USD |
+1.11
|
$2.74M 2.99M USD | $1.59K 1.74K USD | $0.46 0.5 USD | $0.46 0.5 USD | $2.74M 2.99M USD | 0 | -$0.02 -0.02 USD | |
| New Sources Energy N.V. NSE.AS | $0.02 0.02 USD |
0
|
$1.41M 1.54M USD | $4.96K 5.43K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.41M 1.54M USD | 0 | -$0.01 -0.01 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $0.66 0.73 USD |
-6.07
|
$0 0 USD | $20.52K 22.43K USD | $0.66 0.72 USD | $0.6899 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $17.43 19.06 USD |
+0.11
|
$0 0 USD | $180 196.76 USD | $17.43 19.06 USD | $17.43 19.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.23 0.26 USD |
+2.01
|
$0 0 USD | $24.17K 26.42K USD | $0.23 0.25 USD | $0.23 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.13 0.14 USD |
-0.84
|
$0 0 USD | $569 621.99 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $3.79 4.14 USD |
+6.39
|
$0 0 USD | $70 76.52 USD | $3.79 4.14 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $805.6 880.63 USD |
-24.62
|
$0 0 USD | $328 358.55 USD | $773.43 845.47 USD | $811.24 886.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $31.74 34.7 USD |
-0.72
|
$0 0 USD | $191 208.79 USD | $31.74 34.7 USD | $31.74 34.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.72K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. REINA.AS | $22.2 24.27 USD |
0
|
$4.22B 4.61B USD | $32 34.98 USD | $22.2 24.27 USD | $23.6 25.8 USD | $4.22B 4.61B USD | 3.88 | $5.71 6.24 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
| Lucas Bols N.V. BOLS.AS | $18 19.68 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| MotorK plc MTRK.AS | $4.55 4.97 USD |
0
|
$237.57M 259.7M USD | $202 220.81 USD | $4.55 4.97 USD | $4.55 4.97 USD | $237.57M 259.7M USD | 0 | -$0.29 -0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}