交易所：Amsterdam ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Amsterdam (585)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 特种化学品 (7)
- 木材和木材生产 (2)
- 其他工业金属和采矿 (1)
- 钢 (2)
- 汽车制造商 (1)
- 汽车零部件 (1)
- 家具、固定装置和器具 (2)
- 互联网零售 (2)
- 专业零售 (1)
- 休闲 (2)
- 度假村和赌场 (1)
- 资产管理 (11)
- 银行 – 多元化 (2)
- 银行 – 区域 (1)
- 资本市场 (1)
- 保险 – 多元化 (3)
- 空壳公司 (19)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (4)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (1)
- 家用和个人用品 (2)
- 包装食品 (2)
- 食品配送 (3)
- 食品杂货店 (1)
- 生物技术 (3)
- 医疗器械 (1)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制水 (1)
- 电信服务 (2)
- 出版 (1)
- 娱乐 (2)
- 互联网内容和信息 (1)
- 石油和天然气中游 (1)
- 石油和天然气设备与服务 (3)
- 专业商业服务 (4)
- 人事与就业服务 (3)
- 工程与建筑 (5)
- 农用和重型工程机械 (1)
- 特种工业机械 (2)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (2)
- 综合货运与物流 (1)
- 废物管理 (1)
- 信息技术服务 (4)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (2)
- 通信设备 (1)
- 半导体设备与材料 (3)
- 半导体 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $669.1 731.42 USD |
+0.47
|
$264.71B 289.36B USD | $32.23K 35.23K USD | $665.3 727.26 USD | $669.9 732.29 USD | $264.71B 289.36B USD | 30.26 | $22.11 24.17 USD | |
| Unilever PLC UNA.AS | $54.24 59.29 USD |
0
|
$133.39B 145.81B USD | $38.5K 42.08K USD | $54.16 59.2 USD | $54.32 59.38 USD | $133.39B 145.81B USD | 23.68 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $46.62 50.96 USD |
0
|
$104.93B 114.71B USD | $1.68M 1.83M USD | $46.23 50.54 USD | $46.93 51.3 USD | $104.93B 114.71B USD | 17.01 | $2.74 3 USD | |
| RELX PLC REN.AS | $45.88 50.15 USD |
+0.22
|
$85.16B 93.09B USD | $33.59K 36.72K USD | $45.7 49.96 USD | $45.96 50.24 USD | $85.16B 93.09B USD | 37.91 | $1.21 1.32 USD | |
| ING Groep N.V. INGA.AS | $17.92 19.58 USD |
0
|
$54.31B 59.37B USD | $8.41M 9.19M USD | $17.88 19.55 USD | $18.06 19.74 USD | $54.31B 59.37B USD | 9.09 | $1.97 2.15 USD | |
| Adyen N.V. ADYEN.AS | $1,678.2 1834.5 USD |
-0.25
|
$53.01B 57.95B USD | $2K 2.19K USD | $1,673.4 1829.25 USD | $1,692 1849.58 USD | $53.01B 57.95B USD | 56.67 | $29.61 32.37 USD | |
| Universal Music Group N.V. UMG.AS | $26.73 29.22 USD |
-0.34
|
$50.28B 54.96B USD | $67.85K 74.17K USD | $26.72 29.21 USD | $26.84 29.34 USD | $50.28B 54.96B USD | 23.65 | $1.13 1.24 USD | |
| Heineken N.V. HEIA.AS | $75.24 82.25 USD |
-0.45
|
$42.36B 46.31B USD | $15.08K 16.49K USD | $75.28 82.29 USD | $75.58 82.62 USD | $42.36B 46.31B USD | 43.24 | $1.74 1.9 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $80.5 88 USD |
+0.5
|
$37.1B 40.55B USD | $409 447.09 USD | $80.4 87.89 USD | $80.5 88 USD | $37.1B 40.55B USD | 26.13 | $3.08 3.37 USD | |
| Wolters Kluwer N.V. WKL.AS | $143.5 156.86 USD |
+0.1
|
$33.8B 36.95B USD | $15.65K 17.1K USD | $143.45 156.81 USD | $144 157.41 USD | $33.8B 36.95B USD | 31.74 | $4.52 4.94 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.64 38.96 USD |
+0.11
|
$32.72B 35.77B USD | $39.67K 43.37K USD | $35.64 38.96 USD | $35.78 39.11 USD | $32.72B 35.77B USD | 18.27 | $1.95 2.13 USD | |
| Exor N.V. EXO.AS | $81.75 89.36 USD |
0
|
$27.86B 30.46B USD | $191.31K 209.13K USD | $80.95 88.49 USD | $82.3 89.97 USD | $27.86B 30.46B USD | 1.22 | $67 73.24 USD | |
| ASM International NV ASM.AS | $519.2 567.56 USD |
-0.31
|
$25.54B 27.92B USD | $7.01K 7.66K USD | $517 565.15 USD | $520.6 569.09 USD | $25.54B 27.92B USD | 53.03 | $9.79 10.7 USD | |
| DSM-Firmenich AG DSFIR.AS | $95.36 104.24 USD |
-0.42
|
$25.04B 27.37B USD | $10.29K 11.25K USD | $95.3 104.18 USD | $95.92 104.85 USD | $25.04B 27.37B USD | 101.44 | $0.94 1.03 USD | |
| ArcelorMittal S.A. MT.AS | $26.39 28.85 USD |
-0.75
|
$20.26B 22.14B USD | $75.05K 82.04K USD | $26.33 28.78 USD | $26.47 28.94 USD | $20.26B 22.14B USD | 19.40 | $1.36 1.49 USD | |
| ABN AMRO Bank N.V. ABN.AS | $22.89 25.02 USD |
+0.04
|
$19.3B 21.1B USD | $132.85K 145.23K USD | $22.85 24.98 USD | $22.95 25.09 USD | $19.3B 21.1B USD | 8.67 | $2.64 2.89 USD | |
| Heineken Holding N.V. HEIO.AS | $65.3 71.38 USD |
-0.31
|
$18.4B 20.12B USD | $24.83K 27.15K USD | $65.15 71.22 USD | $65.35 71.44 USD | $18.4B 20.12B USD | 37.10 | $1.76 1.92 USD | |
| Koninklijke Philips N.V. PHIA.AS | $19.35 21.15 USD |
-0.79
|
$18.17B 19.86B USD | $121.92K 133.28K USD | $19.3 21.1 USD | $19.49 21.3 USD | $18.17B 19.86B USD | 74.40 | $0.26 0.28 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.12 4.51 USD |
0
|
$16.03B 17.52B USD | $9.45M 10.33M USD | $4.08 4.46 USD | $4.14 4.52 USD | $16.03B 17.52B USD | 20.62 | $0.2 0.22 USD | |
| NN Group N.V. NN.AS | $55.3 60.45 USD |
+0.04
|
$14.8B 16.18B USD | $15.98K 17.47K USD | $55.26 60.41 USD | $55.52 60.69 USD | $14.8B 16.18B USD | 9.91 | $5.58 6.1 USD | |
| ASR Nederland N.V. ASRNL.AS | $54.54 59.62 USD |
+0.07
|
$11.39B 12.45B USD | $6.2K 6.78K USD | $54.52 59.6 USD | $54.7 59.79 USD | $11.39B 12.45B USD | 12.42 | $4.39 4.8 USD | |
| JDE Peet's N.V. JDEP.AS | $23.12 25.27 USD |
+0.09
|
$11.2B 12.24B USD | $2.83K 3.1K USD | $23.1 25.25 USD | $23.16 25.32 USD | $11.2B 12.24B USD | 20.46 | $1.13 1.24 USD | |
| HAL Trust HAL.AS | $121 132.27 USD |
0
|
$11B 12.03B USD | $783 855.92 USD | $120.8 132.05 USD | $121 132.27 USD | $11B 12.03B USD | 9.03 | $13.39 14.64 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $126.5 138.28 USD |
-0.28
|
$10B 10.93B USD | $35.83K 39.17K USD | $125.85 137.57 USD | $126.85 138.66 USD | $10B 10.93B USD | 55.97 | $2.26 2.47 USD | |
| Akzo Nobel N.V. AKZA.AS | $57.92 63.31 USD |
-0.07
|
$9.97B 10.9B USD | $10.23K 11.18K USD | $57.86 63.25 USD | $58.22 63.64 USD | $9.97B 10.9B USD | 21.29 | $2.72 2.97 USD | |
| Aegon Ltd. AGN.AS | $5.78 6.32 USD |
0
|
$9.35B 10.22B USD | $7.74M 8.46M USD | $5.78 6.32 USD | $5.84 6.39 USD | $9.35B 10.22B USD | 15.63 | $0.37 0.4 USD | |
| CTP N.V. CTPNV.AS | $16.58 18.12 USD |
0
|
$7.85B 8.58B USD | $57.51K 62.87K USD | $16.32 17.84 USD | $16.6 18.15 USD | $7.85B 8.58B USD | 7.30 | $2.27 2.48 USD | |
| InPost S.A. INPST.AS | $13.64 14.91 USD |
0
|
$6.79B 7.42B USD | $14.15K 15.46K USD | $13.6 14.87 USD | $13.72 15 USD | $6.79B 7.42B USD | 24.80 | $0.55 0.6 USD | |
| Randstad N.V. RAND.AS | $38.02 41.56 USD |
-0.5
|
$6.7B 7.33B USD | $27.75K 30.33K USD | $37.73 41.24 USD | $38.13 41.68 USD | $6.7B 7.33B USD | 62.32 | $0.61 0.67 USD | |
| IMCD N.V. IMCD.AS | $113.2 123.74 USD |
-0.79
|
$6.69B 7.31B USD | $5.5K 6.01K USD | $113.1 123.63 USD | $114.4 125.05 USD | $6.69B 7.31B USD | 23.29 | $4.86 5.31 USD | |
| Koninklijke Vopak N.V. VPK.AS | $41.46 45.32 USD |
-0.1
|
$4.86B 5.31B USD | $22.41K 24.5K USD | $41.4 45.26 USD | $41.66 45.54 USD | $4.86B 5.31B USD | 13.33 | $3.11 3.4 USD | |
| Arcadis NV ARCAD.AS | $43.8 47.88 USD |
0
|
$3.99B 4.36B USD | $1.9K 2.07K USD | $43.72 47.79 USD | $43.8 47.88 USD | $3.99B 4.36B USD | 16.22 | $2.7 2.95 USD | |
| SBM Offshore N.V. SBMO.AS | $23.06 25.21 USD |
-0.09
|
$3.95B 4.32B USD | $16.4K 17.93K USD | $23.02 25.16 USD | $23.14 25.3 USD | $3.95B 4.32B USD | 32.02 | $0.72 0.79 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.5 21.32 USD |
0
|
$3.86B 4.21B USD | $1.13M 1.24M USD | $19.48 21.29 USD | $19.52 21.33 USD | $3.86B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| Allfunds Group plc ALLFG.AS | $6.11 6.68 USD |
0
|
$3.73B 4.08B USD | $6.09K 6.66K USD | $6.1 6.67 USD | $6.11 6.68 USD | $3.73B 4.08B USD | 0 | -$0.28 -0.3 USD | |
| Aalberts N.V. AALB.AS | $30.52 33.36 USD |
-0.46
|
$3.33B 3.64B USD | $8.24K 9.01K USD | $30.5 33.34 USD | $30.68 33.54 USD | $3.33B 3.64B USD | 18.83 | $1.62 1.77 USD | |
| Signify N.V. LIGHT.AS | $22.66 24.77 USD |
+0.09
|
$2.83B 3.1B USD | $31.74K 34.7K USD | $22.54 24.64 USD | $22.68 24.79 USD | $2.83B 3.1B USD | 8.21 | $2.76 3.02 USD | |
| Van Lanschot Kempen NV VLK.AS | $53.2 58.15 USD |
-0.19
|
$2.25B 2.46B USD | $1.43K 1.56K USD | $53.1 58.05 USD | $53.2 58.15 USD | $2.25B 2.46B USD | 17.16 | $3.1 3.39 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.49 8.19 USD |
-0.73
|
$1.98B 2.17B USD | $110.03K 120.28K USD | $7.47 8.16 USD | $7.56 8.26 USD | $1.98B 2.17B USD | 32.56 | $0.23 0.25 USD | |
| Aperam S.A. APAM.AS | $27 29.51 USD |
-0.59
|
$1.95B 2.13B USD | $6.11K 6.68K USD | $27 29.51 USD | $27.22 29.76 USD | $1.95B 2.13B USD | 8.46 | $3.19 3.49 USD | |
| OCI N.V. OCI.AS | $7.87 8.6 USD |
-0.19
|
$1.68B 1.84B USD | $10.83K 11.84K USD | $7.87 8.6 USD | $7.89 8.62 USD | $1.68B 1.84B USD | 0 | -$0.67 -0.7 USD | |
| Galapagos NV GLPG.AS | $24.18 26.43 USD |
+0.75
|
$1.67B 1.82B USD | $32.45K 35.47K USD | $23.96 26.19 USD | $24.56 26.85 USD | $1.67B 1.82B USD | 0 | -$2.73 -2.9 USD | |
| Basic-Fit N.V. BFIT.AS | $23.38 25.56 USD |
0
|
$1.55B 1.69B USD | $97.12K 106.16K USD | $23.12 25.27 USD | $23.6 25.8 USD | $1.55B 1.69B USD | 194.83 | $0.12 0.13 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $55.35 60.51 USD |
0
|
$1.52B 1.66B USD | $40.03K 43.76K USD | $55.05 60.18 USD | $55.9 61.11 USD | $1.52B 1.66B USD | 16.72 | $3.31 3.62 USD | |
| TKH Group N.V. TWEKA.AS | $37.7 41.21 USD |
0
|
$1.5B 1.64B USD | $57.55K 62.91K USD | $37.54 41.04 USD | $37.9 41.43 USD | $1.5B 1.64B USD | 15.08 | $2.5 2.73 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $25.05 27.38 USD |
-0.4
|
$1.35B 1.48B USD | $216 236.12 USD | $25 27.33 USD | $25.1 27.44 USD | $1.35B 1.48B USD | 7.41 | $3.38 3.69 USD | |
| Fugro N.V. FUR.AS | $11.77 12.87 USD |
-0.17
|
$1.3B 1.42B USD | $74.69K 81.65K USD | $11.7 12.79 USD | $11.78 12.88 USD | $1.3B 1.42B USD | 5.13 | $2.29 2.5 USD | |
| Flow Traders Ltd. FLOW.AS | $29.68 32.44 USD |
-0.2
|
$1.29B 1.41B USD | $3.45K 3.78K USD | $29.62 32.38 USD | $29.78 32.55 USD | $1.29B 1.41B USD | 8.33 | $3.56 3.89 USD | |
| Tetragon Financial Group Limited TFG.AS | $15.7 — |
-0.63
|
$1.37B — | $302 — | $15.7 — | $15.7 — | $1.37B — | 3.98 | $3.94 — | |
| Corbion N.V. CRBN.AS | $19.31 21.11 USD |
+1.05
|
$1.18B 1.29B USD | $21.57K 23.58K USD | $19.1 20.88 USD | $19.32 21.12 USD | $1.18B 1.29B USD | 25.07 | $0.77 0.84 USD | |
| Renewi PLC RWI.AS | $10.3 11.26 USD |
0
|
$830.45M 907.79M USD | $8.17K 8.93K USD | $10.22 11.17 USD | $10.31 11.27 USD | $830.45M 907.79M USD | 27.11 | $0.38 0.42 USD | |
| Wereldhave N.V. WHA.AS | $17.4 19.02 USD |
0
|
$800.14M 874.66M USD | $867 947.75 USD | $17.34 18.95 USD | $17.4 19.02 USD | $800.14M 874.66M USD | 6.56 | $2.65 2.9 USD | |
| Acomo N.V. ACOMO.AS | $22.7 24.81 USD |
+0.22
|
$675.29M 738.18M USD | $202 220.81 USD | $22.7 24.81 USD | $22.7 24.81 USD | $675.29M 738.18M USD | 14.83 | $1.53 1.67 USD | |
| TomTom N.V. TOM2.AS | $5.33 5.82 USD |
-1.2
|
$672.05M 734.64M USD | $5.2K 5.69K USD | $5.33 5.82 USD | $5.38 5.88 USD | $672.05M 734.64M USD | 0 | -$0.08 -0.08 USD | |
| Pharming Group N.V. PHARM.AS | $0.9499 1.04 USD |
-1.19
|
$663.26M 725.03M USD | $971.01K 1.06M USD | $0.9499 1.04 USD | $0.9599 1.05 USD | $663.26M 725.03M USD | 0 | -$0.02 -0.02 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14.26 15.59 USD |
-0.97
|
$635.14M 694.3M USD | $1.25K 1.37K USD | $14.26 15.59 USD | $14.4 15.74 USD | $635.14M 694.3M USD | 26.40 | $0.54 0.59 USD | |
| AMG Critical Materials N.V. AMG.AS | $18.75 20.5 USD |
-0.21
|
$605.05M 661.4M USD | $8.95K 9.79K USD | $18.66 20.4 USD | $18.82 20.57 USD | $605.05M 661.4M USD | 0 | -$0.33 -0.3 USD | |
| B&S Group S.A. BSGR.AS | $5.87 6.42 USD |
0
|
$494.12M 540.14M USD | $4.21K 4.6K USD | $5.86 6.41 USD | $5.87 6.42 USD | $494.12M 540.14M USD | 12.48 | $0.47 0.51 USD | |
| Brunel International N.V. BRNL.AS | $9.05 9.89 USD |
0
|
$461.53M 504.52M USD | $60.07K 65.66K USD | $8.95 9.78 USD | $9.1 9.95 USD | $461.53M 504.52M USD | 15.33 | $0.59 0.64 USD | |
| PostNL N.V. PNL.AS | $0.9 0.98 USD |
+0.11
|
$452.91M 495.09M USD | $19.6K 21.42K USD | $0.9 0.98 USD | $0.9 0.98 USD | $452.91M 495.09M USD | 22.50 | $0.04 0.04 USD | |
| NSI N.V. NSI.AS | $23.3 25.47 USD |
-0.21
|
$445.51M 487M USD | $109 119.15 USD | $23.3 25.47 USD | $23.3 25.47 USD | $445.51M 487M USD | 36.98 | $0.63 0.69 USD | |
| Nedap N.V. NEDAP.AS | $66.6 72.8 USD |
-0.75
|
$439.45M 480.38M USD | $715 781.59 USD | $66.6 72.8 USD | $66.6 72.8 USD | $439.45M 480.38M USD | 23.61 | $2.82 3.08 USD | |
| Fastned B.V. FAST.AS | $21.35 23.34 USD |
-1.38
|
$425.17M 464.77M USD | $1.35K 1.48K USD | $21.35 23.34 USD | $21.65 23.67 USD | $425.17M 464.77M USD | 0 | -$1.38 -1.5 USD | |
| Envipco Holding N.V. ENVI.AS | $6.74 7.37 USD |
+1.2
|
$388.83M 425.05M USD | $3.64K 3.98K USD | $6.58 7.19 USD | $6.76 7.39 USD | $388.83M 425.05M USD | 0 | -$0.05 -0.05 USD | |
| ForFarmers N.V. FFARM.AS | $4.06 4.43 USD |
-0.61
|
$358.37M 391.74M USD | $9.14K 9.99K USD | $4.04 4.42 USD | $4.1 4.48 USD | $358.37M 391.74M USD | 20.27 | $0.2 0.22 USD | |
| Sif Holding N.V. SIFG.AS | $9.21 10.07 USD |
-1.71
|
$275.27M 300.91M USD | $15.23K 16.65K USD | $9.14 9.99 USD | $9.35 10.22 USD | $275.27M 300.91M USD | 25.58 | $0.36 0.39 USD | |
| Volta Finance Limited VTA.AS | $6.38 6.97 USD |
-0.62
|
$233.38M 255.12M USD | $1.5K 1.64K USD | $6.38 6.97 USD | $6.38 6.97 USD | $233.38M 255.12M USD | 4.83 | $1.32 1.44 USD | |
| Alfen N.V. ALFEN.AS | $10.39 11.36 USD |
-1.33
|
$230.8M 252.3M USD | $40.34K 44.09K USD | $10.35 11.31 USD | $10.51 11.49 USD | $230.8M 252.3M USD | 0 | -$1.24 -1.3 USD | |
| NX Filtration N.V. NXFIL.AS | $3.91 4.27 USD |
-1.76
|
$227.83M 249.05M USD | $3.85K 4.21K USD | $3.84 4.2 USD | $3.96 4.32 USD | $227.83M 249.05M USD | 0 | -$0.41 -0.4 USD | |
| CM.com N.V. CMCOM.AS | $7.02 7.67 USD |
0
|
$204.47M 223.52M USD | $907 991.47 USD | $7 7.65 USD | $7.02 7.67 USD | $204.47M 223.52M USD | 0 | -$0.68 -0.7 USD | |
| Kendrion N.V. KENDR.AS | $11.58 12.66 USD |
0
|
$179.49M 196.21M USD | $10.66K 11.65K USD | $11.52 12.59 USD | $11.74 12.83 USD | $179.49M 196.21M USD | 36.18 | $0.32 0.35 USD | |
| Accsys Technologies PLC AXS.AS | $0.6999 0.77 USD |
-0.99
|
$168.15M 183.81M USD | $9.62K 10.51K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $168.15M 183.81M USD | 0 | -$0.14 -0.1 USD | |
| Avantium N.V. AVTX.AS | $12.74 13.93 USD |
-0.05
|
$112.53M 123.01M USD | $6.65K 7.27K USD | $12.64 13.82 USD | $12.75 13.94 USD | $112.53M 123.01M USD | 0 | -$3.6 -3.9 USD | |
| Ctac N.V. CTAC.AS | $3.34 3.65 USD |
0
|
$47.26M 51.66M USD | $158 172.72 USD | $3.34 3.65 USD | $3.35 3.66 USD | $47.26M 51.66M USD | 11.92 | $0.28 0.31 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.55 1.69 USD |
-3.25
|
$40.6M 44.38M USD | $16.78K 18.34K USD | $1.55 1.69 USD | $1.59 1.74 USD | $40.6M 44.38M USD | 0 | -$0.79 -0.8 USD | |
| Morefield Group N.V. MORE.AS | $0.5799 0.63 USD |
0
|
$35.03M 38.29M USD | $6.38K 6.97K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $35.03M 38.29M USD | 19.16 | $0.03 0.03 USD | |
| Alumexx N.V. ALX.AS | $1.56 1.71 USD |
0
|
$23.16M 25.32M USD | $3.82K 4.18K USD | $1.51 1.65 USD | $1.56 1.71 USD | $23.16M 25.32M USD | 39.00 | $0.04 0.04 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.45 0.49 USD |
-0.63
|
$15.14M 16.55M USD | $64.77K 70.81K USD | $0.44 0.48 USD | $0.4699 0.51 USD | $15.14M 16.55M USD | 0 | -$5.18 -5.6 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4 0.44 USD |
0
|
$9.42M 10.29M USD | $25 27.33 USD | $0.4 0.44 USD | $0.4 0.44 USD | $9.42M 10.29M USD | 0 | -$0.03 -0.03 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.07 0.08 USD |
0
|
$7.35M 8.03M USD | $60 65.59 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.5699 0.62 USD |
0
|
$6.21M 6.79M USD | $128.46K 140.42K USD | $0.53 0.57 USD | $0.56 0.61 USD | $6.21M 6.79M USD | 0 | -$0.38 -0.4 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.53 0.58 USD |
0
|
$3.18M 3.48M USD | $7.03K 7.69K USD | $0.5 0.55 USD | $0.52 0.57 USD | $3.18M 3.48M USD | 0 | -$0.02 -0.02 USD | |
| New Sources Energy N.V. NSE.AS | $0.02 0.03 USD |
0
|
$3.18M 3.48M USD | $239.92K 262.26K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.18M 3.48M USD | 0 | -$0.01 -0.01 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $0.9899 1.08 USD |
-1.98
|
$0 0 USD | $15.23K 16.65K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $16.97 18.55 USD |
-4.02
|
$0 0 USD | $104 113.69 USD | $16.97 18.55 USD | $16.97 18.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.11 0.12 USD |
+1.74
|
$0 0 USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.25 0.28 USD |
-0.98
|
$0 0 USD | $215 235.02 USD | $0.25 0.28 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $4.34 4.74 USD |
+1.19
|
$0 0 USD | $255 278.75 USD | $4.34 4.74 USD | $4.34 4.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $1,230.08 1344.65 USD |
-1.28
|
$0 0 USD | $20 21.86 USD | $1,223.64 1337.6 USD | $1,230.08 1344.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $32.83 35.89 USD |
+2.69
|
$0 0 USD | $77 84.17 USD | $32.83 35.89 USD | $32.83 35.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.6 7.21 USD |
0
|
$4.69B 5.13B USD | $100 109.31 USD | $6.6 7.21 USD | $6.6 7.21 USD | $4.69B 5.13B USD | 7.58 | $0.87 0.95 USD | |
| Reinet Investments S.C.A. REINA.AS | $23 25.14 USD |
-1.71
|
$4.18B 4.57B USD | $1.91K 2.09K USD | $23 25.14 USD | $23.2 25.36 USD | $4.18B 4.57B USD | 5.26 | $4.37 4.78 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}