国家/地区：荷兰，交易所：Amsterdam ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Amsterdam (189)
- {{item.name}}
- 所有交流
- Amsterdam (189)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 特种化学品 (7)
- 木材和木材生产 (1)
- 其他工业金属和采矿 (1)
- 钢 (2)
- 汽车制造商 (1)
- 互联网零售 (3)
- 专业零售 (1)
- 休闲 (1)
- 资产管理 (12)
- 资本市场 (1)
- 空壳公司 (1)
- 房地产服务 (1)
- 家用和个人用品 (2)
- 包装食品 (2)
- 食品配送 (2)
- 食品杂货店 (1)
- 生物技术 (3)
- 医疗器械 (2)
- 电信服务 (1)
- 娱乐 (2)
- 石油和天然气中游 (1)
- 石油和天然气设备与服务 (2)
- 专业商业服务 (2)
- 人事与就业服务 (3)
- 工程与建筑 (3)
- 农用和重型工程机械 (2)
- 特种工业机械 (2)
- 金属加工 (1)
- 污染与处理控制 (2)
- 电气设备与零件 (2)
- 综合货运与物流 (2)
- 信息技术服务 (3)
- 通信设备 (1)
- 半导体设备与材料 (3)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,617.80 1867.48 USD |
-1.02
|
€623.53B 719.76B USD | €503.71K 581.45K USD | €1,588.20 1833.31 USD | €1,636.80 1889.41 USD | €623.53B 719.76B USD | 62.65 | €25.82 29.8 USD | ||
|
Unilever PLC
UNA.AS
NL
|
€53.55 61.81 USD |
-0.98
|
€115.30B 133.1B USD | €1.03M 1.18M USD | €53.41 61.65 USD | €54.52 62.93 USD | €115.30B 133.1B USD | 20.67 | €2.59 2.99 USD | ||
|
ING Groep N.V.
INGA.AS
NL
|
€28.64 33.06 USD |
+1.24
|
€81.93B 94.57B USD | €4.17M 4.81M USD | €28.37 32.75 USD | €28.70 33.12 USD | €81.93B 94.57B USD | 13.07 | €2.19 2.53 USD | ||
|
Prosus N.V.
PRX.AS
NL
|
€37.86 43.7 USD |
+2.34
|
€80.67B 93.12B USD | €5.96M 6.88M USD | €37.37 43.13 USD | €38.68 44.65 USD | €80.67B 93.12B USD | 8.24 | €4.59 5.3 USD | ||
|
RELX PLC
REN.AS
NL
|
€27.92 32.23 USD |
+1.82
|
€48.87B 56.41B USD | €1.41M 1.62M USD | €27.50 31.74 USD | €28.30 32.67 USD | €48.87B 56.41B USD | 21.47 | €1.30 1.5 USD | ||
|
ASM International NV
ASM.AS
NL
|
€960.40 1108.62 USD |
-1.56
|
€46.95B 54.2B USD | €149.81K 172.93K USD | €929.40 1072.84 USD | €968.80 1118.32 USD | €46.95B 54.2B USD | 47.56 | €20.19 23.31 USD | ||
|
ArcelorMittal S.A.
MT.AS
NL
|
€56.90 65.68 USD |
-2.9
|
€43.05B 49.69B USD | €1.70M 1.96M USD | €56.56 65.29 USD | €57.98 66.93 USD | €43.05B 49.69B USD | 16.98 | €3.35 3.87 USD | ||
|
Heineken N.V.
HEIA.AS
NL
|
€75.30 86.92 USD |
-1.28
|
€41.86B 48.32B USD | €771.92K 891.05K USD | €75.22 86.83 USD | €77.02 88.91 USD | €41.86B 48.32B USD | 22.27 | €3.38 3.9 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€92.70 107.01 USD |
-1.07
|
€41.05B 47.38B USD | €10.34K 11.94K USD | €92.40 106.66 USD | €94.70 109.32 USD | €41.05B 47.38B USD | 21.76 | €4.26 4.92 USD | ||
|
Universal Music Group N.V.
UMG.AS
NL
|
€18.80 21.7 USD |
-1.05
|
€34.47B 39.79B USD | €781.78K 902.44K USD | €18.77 21.67 USD | €19.18 22.14 USD | €34.47B 39.79B USD | 22.64 | €0.83 0.96 USD | ||
|
ABN AMRO Bank N.V.
ABN.AS
NL
|
€38.55 44.5 USD |
+0.78
|
€31.42B 36.26B USD | €913.56K 1.05M USD | €38.13 44.01 USD | €38.71 44.68 USD | €31.42B 36.26B USD | 15.17 | €2.54 2.93 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€35.47 40.94 USD |
-1.25
|
€31.27B 36.1B USD | €1.58M 1.83M USD | €35.39 40.85 USD | €36.10 41.67 USD | €31.27B 36.1B USD | 14.07 | €2.52 2.91 USD | ||
|
Adyen N.V.
ADYEN.AS
NL
|
€870.30 1004.62 USD |
+0.93
|
€27.45B 31.68B USD | €159.72K 184.37K USD | €862.70 995.84 USD | €895.20 1033.36 USD | €27.45B 31.68B USD | 25.87 | €33.63 38.82 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€24.44 28.21 USD |
-1.01
|
€23.76B 27.42B USD | €1.67M 1.93M USD | €24.32 28.07 USD | €25.05 28.92 USD | €23.76B 27.42B USD | 24.44 | €1.00 1.15 USD | ||
|
Exor N.V.
EXO.AS
NL
|
€69.55 80.28 USD |
+0.43
|
€22.86B 26.39B USD | €147.14K 169.85K USD | €69.10 79.76 USD | €69.95 80.75 USD | €22.86B 26.39B USD | 0 | -€18.48 -21.3 USD | ||
|
DSM-Firmenich AG
DSFIR.AS
NL
|
€82.82 95.6 USD |
-2.56
|
€20.48B 23.64B USD | €715.46K 825.88K USD | €82.70 95.46 USD | €85.86 99.11 USD | €20.48B 23.64B USD | 68.44 | €1.21 1.4 USD | ||
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€255.70 295.16 USD |
-6.37
|
€20.25B 23.37B USD | €1.07M 1.23M USD | €250.30 288.93 USD | €257.40 297.13 USD | €20.25B 23.37B USD | 133.87 | €1.91 2.2 USD | ||
NN Group N.V.
NN.AS
NL
|
€75.92 87.64 USD |
-0.03
|
€19.86B 22.93B USD | €374.24K 431.99K USD | €75.32 86.94 USD | €76.22 87.98 USD | €19.86B 22.93B USD | 18.20 | €4.17 4.81 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€68.40 78.96 USD |
-0.87
|
€18.83B 21.74B USD | €133.88K 154.54K USD | €68.30 78.84 USD | €69.75 80.51 USD | €18.83B 21.74B USD | 20.17 | €3.39 3.91 USD | ||
|
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.16 4.8 USD |
-1.77
|
€15.70B 18.12B USD | €7.83M 9.04M USD | €4.16 4.8 USD | €4.23 4.88 USD | €15.70B 18.12B USD | 19.81 | €0.21 0.24 USD | ||
HAL Trust
HAL.AS
NL
|
€165.80 191.39 USD |
-1.19
|
€14.98B 17.29B USD | €13.00K 15K USD | €165.00 190.47 USD | €167.40 193.24 USD | €14.98B 17.29B USD | 9.37 | €17.69 20.42 USD | ||
|
ASR Nederland N.V.
ASRNL.AS
NL
|
€67.22 77.59 USD |
+0.99
|
€13.89B 16.03B USD | €257.12K 296.81K USD | €66.70 76.99 USD | €67.30 77.69 USD | €13.89B 16.03B USD | 31.12 | €2.16 2.49 USD | ||
|
Wolters Kluwer N.V.
WKL.AS
NL
|
€57.84 66.77 USD |
+0.38
|
€12.91B 14.91B USD | €867.06K 1M USD | €57.60 66.49 USD | €59.50 68.68 USD | €12.91B 14.91B USD | 10.25 | €5.64 6.51 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.72 8.92 USD |
+0.68
|
€11.42B 13.18B USD | €4.18M 4.83M USD | €7.68 8.86 USD | €7.76 8.96 USD | €11.42B 13.18B USD | 12.87 | €0.60 0.69 USD | ||
|
Akzo Nobel N.V.
AKZA.AS
NL
|
€60.04 69.31 USD |
-1.25
|
€10.28B 11.87B USD | €141.24K 163.04K USD | €59.96 69.21 USD | €61.26 70.71 USD | €10.28B 11.87B USD | 16.58 | €3.62 4.18 USD | ||
|
CTP N.V.
CTPNV.AS
NL
|
€17.00 19.62 USD |
+0.47
|
€8.25B 9.52B USD | €290.31K 335.11K USD | €16.96 19.58 USD | €17.18 19.83 USD | €8.25B 9.52B USD | 7.42 | €2.29 2.64 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.41 17.79 USD |
+0.06
|
€7.70B 8.89B USD | €219.24K 253.08K USD | €15.40 17.78 USD | €15.42 17.8 USD | €7.70B 8.89B USD | 67.00 | €0.23 0.27 USD | ||
|
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.95 9.18 USD |
-0.01
|
€5.62B 6.49B USD | €876.00 1.01K USD | €7.95 9.18 USD | €7.97 9.2 USD | €5.62B 6.49B USD | 11.35 | €0.70 0.81 USD | ||
|
Koninklijke Vopak N.V.
VPK.AS
NL
|
€46.68 53.88 USD |
+0.82
|
€5.35B 6.18B USD | €76.01K 87.74K USD | €46.24 53.38 USD | €46.78 54 USD | €5.35B 6.18B USD | 8.94 | €5.22 6.03 USD | ||
|
Allfunds Group plc
ALLFG.AS
NL
|
€8.65 9.98 USD |
+0.87
|
€5.26B 6.07B USD | €114.30K 131.94K USD | €8.59 9.92 USD | €8.66 10 USD | €5.26B 6.07B USD | 0 | €0.00 0 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€31.28 36.11 USD |
+1.96
|
€5.18B 5.98B USD | €466.93K 538.99K USD | €30.42 35.11 USD | €31.40 36.25 USD | €5.18B 5.98B USD | 6.78 | €4.61 5.32 USD | ||
|
IMCD N.V.
IMCD.AS
NL
|
€84.66 97.73 USD |
+1.39
|
€5.00B 5.77B USD | €161.39K 186.3K USD | €83.44 96.32 USD | €85.32 98.49 USD | €5.00B 5.77B USD | 23.00 | €3.68 4.25 USD | ||
|
Randstad N.V.
RAND.AS
NL
|
€28.23 32.59 USD |
+1.47
|
€4.95B 5.72B USD | €411.77K 475.32K USD | €27.83 32.13 USD | €28.58 32.99 USD | €4.95B 5.72B USD | 17.98 | €1.57 1.81 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€40.54 46.8 USD |
-0.78
|
€4.33B 5B USD | €217.68K 251.28K USD | €40.16 46.36 USD | €40.86 47.17 USD | €4.33B 5B USD | 29.80 | €1.36 1.57 USD | ||
Aperam S.A.
APAM.AS
NL
|
€45.74 52.8 USD |
+0.53
|
€3.31B 3.82B USD | €165.49K 191.03K USD | €44.86 51.78 USD | €45.78 52.85 USD | €3.31B 3.82B USD | 111.56 | €0.41 0.47 USD | ||
|
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€12.51 14.44 USD |
-0.16
|
€3.25B 3.75B USD | €588.06K 678.82K USD | €12.36 14.27 USD | €12.59 14.53 USD | €3.25B 3.75B USD | 15.63 | €0.80 0.92 USD | ||
|
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€111.20 128.36 USD |
-0.63
|
€3.06B 3.53B USD | €30.71K 35.45K USD | €109.50 126.4 USD | €111.30 128.48 USD | €3.06B 3.53B USD | 23.50 | €4.73 5.46 USD | ||
|
Arcadis NV
ARCAD.AS
NL
|
€33.62 38.81 USD |
-0.47
|
€2.86B 3.3B USD | €51.14K 59.03K USD | €33.48 38.65 USD | €34.24 39.52 USD | €2.86B 3.3B USD | 14.42 | €2.33 2.69 USD | ||
|
Van Lanschot Kempen NV
VLK.AS
NL
|
€66.35 76.59 USD |
+0.15
|
€2.80B 3.23B USD | €28.72K 33.15K USD | €65.90 76.07 USD | €66.40 76.65 USD | €2.80B 3.23B USD | 19.12 | €3.47 4.01 USD | ||
|
Basic-Fit N.V.
BFIT.AS
NL
|
€32.82 37.89 USD |
-0.12
|
€2.15B 2.48B USD | €79.29K 91.52K USD | €32.76 37.82 USD | €33.28 38.42 USD | €2.15B 2.48B USD | 149.18 | €0.22 0.25 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€16.34 18.86 USD |
-0.12
|
€1.94B 2.24B USD | €290.55K 335.4K USD | €16.21 18.71 USD | €16.45 18.99 USD | €1.94B 2.24B USD | 10.61 | €1.54 1.78 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€43.66 50.4 USD |
-0.37
|
€1.74B 2.01B USD | €50.84K 58.68K USD | €43.16 49.82 USD | €43.78 50.54 USD | €1.74B 2.01B USD | 18.42 | €2.37 2.74 USD | ||
|
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €200.35K 231.27K USD | €23.10 26.67 USD | €24.68 28.49 USD | €1.55B 1.79B USD | 3.18 | €7.41 8.55 USD | ||
|
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€27.30 31.51 USD |
-0.55
|
€1.49B 1.72B USD | €26.73K 30.86K USD | €27.25 31.46 USD | €27.60 31.86 USD | €1.49B 1.72B USD | 11.81 | €2.31 2.67 USD | ||
|
AMG Critical Materials N.V.
AMG.AS
NL
|
€33.32 38.46 USD |
+0.73
|
€1.19B 1.37B USD | €139.15K 160.63K USD | €32.54 37.56 USD | €33.38 38.53 USD | €1.19B 1.37B USD | 0 | -€0.32 -0.3 USD | ||
|
Corbion N.V.
CRBN.AS
NL
|
€20.36 23.5 USD |
-1.17
|
€1.17B 1.35B USD | €110.88K 127.99K USD | €20.38 23.53 USD | €20.74 23.94 USD | €1.17B 1.35B USD | 16.03 | €1.27 1.47 USD | ||
|
Flow Traders Ltd.
FLOW.AS
NL
|
€26.02 30.04 USD |
+1.48
|
€1.13B 1.31B USD | €142.25K 164.21K USD | €25.62 29.57 USD | €26.06 30.08 USD | €1.13B 1.31B USD | 8.73 | €2.98 3.44 USD | ||
|
Fugro N.V.
FUR.AS
NL
|
€9.38 10.83 USD |
-1
|
€1.04B 1.21B USD | €455.60K 525.92K USD | €9.28 10.71 USD | €9.43 10.89 USD | €1.04B 1.21B USD | 0 | -€0.18 -0.2 USD | ||
|
Tetragon Financial Group Limited
TFG.AS
NL
|
$13.05 — |
+0.38
|
$1.09B — | $13.29K — | $12.95 — | $13.20 — | $1.09B — | 1.71 | $7.59 — | ||
|
Wereldhave N.V.
WHA.AS
NL
|
€19.58 22.6 USD |
-0.41
|
€908.09M 1.05B USD | €114.56K 132.25K USD | €19.56 22.58 USD | €19.70 22.74 USD | €908.09M 1.05B USD | 12.23 | €1.60 1.85 USD | ||
|
Pharming Group N.V.
PHARM.AS
NL
|
€1.23 1.42 USD |
-0.12
|
€865.87M 999.5M USD | €12.16M 14.03M USD | €1.21 1.39 USD | €1.24 1.43 USD | €865.87M 999.5M USD | 61.29 | €0.02 0.02 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.07 4.69 USD |
+0.84
|
€857.80M 990.19M USD | €1.53M 1.77M USD | €4.03 4.65 USD | €4.07 4.7 USD | €857.80M 990.19M USD | 0 | -€1.43 -1.6 USD | ||
|
Acomo N.V.
ACOMO.AS
NL
|
€22.55 26.03 USD |
-0.88
|
€668.05M 771.15M USD | €40.07K 46.25K USD | €22.40 25.86 USD | €22.75 26.26 USD | €668.05M 771.15M USD | 9.16 | €2.46 2.84 USD | ||
|
Nedap N.V.
NEDAP.AS
NL
|
€93.70 108.16 USD |
-2.5
|
€619.42M 715.02M USD | €8.31K 9.59K USD | €93.50 107.93 USD | €96.20 111.05 USD | €619.42M 715.02M USD | 25.18 | €3.72 4.29 USD | ||
|
Fastned B.V.
FAST.AS
NL
|
€31.25 36.07 USD |
+1.63
|
€608.25M 702.13M USD | €32.46K 37.47K USD | €30.55 35.26 USD | €31.50 36.36 USD | €608.25M 702.13M USD | 0 | -€1.55 -1.7 USD | ||
|
TomTom N.V.
TOM2.AS
NL
|
€4.78 5.52 USD |
0
|
€595.58M 687.5M USD | €140.40K 162.07K USD | €4.75 5.48 USD | €4.82 5.57 USD | €595.58M 687.5M USD | 119.59 | €0.04 0.05 USD | ||
|
ForFarmers N.V.
FFARM.AS
NL
|
€6.28 7.25 USD |
-1.26
|
€554.09M 639.6M USD | €105.81K 122.14K USD | €6.26 7.23 USD | €6.40 7.39 USD | €554.09M 639.6M USD | 11.21 | €0.56 0.65 USD | ||
|
Sligro Food Group N.V.
SLIGR.AS
NL
|
€12.08 13.94 USD |
+1.68
|
€532.86M 615.1M USD | €43.50K 50.22K USD | €11.80 13.62 USD | €12.10 13.97 USD | €532.86M 615.1M USD | 17.76 | €0.68 0.78 USD | ||
|
PostNL N.V.
PNL.AS
NL
|
€0.92 1.06 USD |
-1.07
|
€468.49M 540.8M USD | €1.98M 2.29M USD | €0.92 1.06 USD | €0.94 1.08 USD | €468.49M 540.8M USD | 0 | -€0.04 -0.04 USD | ||
|
Brunel International N.V.
BRNL.AS
NL
|
€6.84 7.9 USD |
0
|
€344.28M 397.41M USD | €58.79K 67.86K USD | €6.82 7.87 USD | €6.90 7.96 USD | €344.28M 397.41M USD | 114.00 | €0.06 0.07 USD | ||
|
NSI N.V.
NSI.AS
NL
|
€17.22 19.88 USD |
-1.03
|
€336.12M 388M USD | €83.86K 96.8K USD | €17.24 19.9 USD | €17.38 20.06 USD | €336.12M 388M USD | 0 | -€0.51 -0.5 USD | ||
|
Kendrion N.V.
KENDR.AS
NL
|
€19.86 22.93 USD |
-2.17
|
€313.90M 362.34M USD | €13.96K 16.12K USD | €19.80 22.86 USD | €20.10 23.2 USD | €313.90M 362.34M USD | 20.06 | €0.99 1.14 USD | ||
|
Alfen N.V.
ALFEN.AS
NL
|
€14.34 16.55 USD |
-2.25
|
€311.79M 359.91M USD | €331.99K 383.23K USD | €14.15 16.33 USD | €14.60 16.85 USD | €311.79M 359.91M USD | 0 | -€0.01 -0.01 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.75 4.32 USD |
-0.53
|
€247.51M 285.71M USD | €23.53K 27.16K USD | €3.73 4.3 USD | €3.80 4.39 USD | €247.51M 285.71M USD | 0 | -€0.21 -0.2 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€7.41 8.55 USD |
+0.14
|
€245.80M 283.73M USD | €47.59K 54.94K USD | €7.36 8.5 USD | €7.60 8.77 USD | €245.80M 283.73M USD | 0 | -€0.12 -0.1 USD | ||
|
Volta Finance Limited
VTA.AS
NL
|
€6.12 7.06 USD |
+2.34
|
€223.87M 258.42M USD | €32.89K 37.97K USD | €6.00 6.93 USD | €6.12 7.06 USD | €223.87M 258.42M USD | 0 | -€0.02 -0.02 USD | ||
|
Accsys Technologies PLC
AXS.AS
NL
|
€0.88 1.01 USD |
+0.92
|
€213.79M 246.78M USD | €135.28K 156.16K USD | €0.86 1 USD | €0.89 1.02 USD | €213.79M 246.78M USD | 29.26 | €0.03 0.03 USD | ||
|
NX Filtration N.V.
NXFIL.AS
NL
|
€3.44 3.97 USD |
-6.78
|
€199.71M 230.53M USD | €85.81K 99.06K USD | €3.44 3.97 USD | €3.69 4.26 USD | €199.71M 230.53M USD | 0 | -€0.44 -0.5 USD | ||
|
Avantium N.V.
AVTX.AS
NL
|
€7.33 8.46 USD |
-0.54
|
€184.77M 213.28M USD | €163.78K 189.05K USD | €7.24 8.36 USD | €7.56 8.73 USD | €184.77M 213.28M USD | 0 | -€1.70 -1.9 USD | ||
|
Sif Holding N.V.
SIFG.AS
NL
|
€4.13 4.77 USD |
+0.12
|
€123.44M 142.49M USD | €415.53K 479.66K USD | €4.06 4.68 USD | €4.16 4.8 USD | €123.44M 142.49M USD | 0 | -€1.32 -1.5 USD | ||
|
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.29 0.33 USD |
+0.35
|
€58.61M 67.65M USD | €405.21K 467.75K USD | €0.28 0.33 USD | €0.29 0.33 USD | €58.61M 67.65M USD | 0 | -€0.61 -0.7 USD | ||
|
Morefield Group N.V.
MORE.AS
NL
|
€0.88 1.02 USD |
-2.22
|
€54.56M 62.98M USD | €2.00K 2.31K USD | €0.88 1.02 USD | €0.88 1.02 USD | €54.56M 62.98M USD | 17.60 | €0.05 0.06 USD | ||
|
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.14 1.32 USD |
+3.64
|
€33.76M 38.97M USD | €60.89K 70.29K USD | €1.09 1.25 USD | €1.14 1.32 USD | €33.76M 38.97M USD | 0 | -€0.33 -0.3 USD | ||
|
Ease2pay N.V.
EAS2P.AS
NL
|
€0.41 0.47 USD |
0
|
€9.65M 11.14M USD | €5.63K 6.5K USD | €0.41 0.47 USD | €0.42 0.48 USD | €9.65M 11.14M USD | 41.00 | €0.01 0.01 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
-6.02
|
€7.50M 8.66M USD | €73.17K 84.46K USD | €0.07 0.08 USD | €0.08 0.09 USD | €7.50M 8.66M USD | 0 | €0.00 0 USD | ||
|
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.56 0.65 USD |
-2.44
|
€4.88M 5.64M USD | €4.77K 5.51K USD | €0.54 0.63 USD | €0.57 0.66 USD | €4.88M 5.64M USD | 0 | -€0.25 -0.2 USD | ||
|
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
0
|
€4.56M 5.26M USD | €2.16K 2.49K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.56M 5.26M USD | 0 | -€0.01 -0.01 USD | ||
|
WisdomTree Physical Silver
PHAG.AS
NL
|
€49.20 56.79 USD |
-0.76
|
€0.00 0 USD | €25.64K 29.6K USD | €48.94 56.49 USD | €49.66 57.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Invesco Physical Gold ETC
SGLD.AS
NL
|
€348.72 402.54 USD |
-0.5
|
€0.00 0 USD | €10.69K 12.34K USD | €348.20 401.94 USD | €350.87 405.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$14.67 — |
-0.91
|
$0.00 — | $5.75K — | $14.67 — | $15.05 — | $0.00 — | 0 | $0.00 — | ||
|
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.51 2.89 USD |
+2.32
|
€0.00 0 USD | €3.88K 4.48K USD | €2.42 2.8 USD | €2.51 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€10.02 11.57 USD |
+6.45
|
€0.00 0 USD | €150.37K 173.57K USD | €8.72 10.06 USD | €10.02 11.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€0.16 0.19 USD |
+0.12
|
€0.00 0 USD | €15.78K 18.21K USD | €0.16 0.19 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€8.71 10.06 USD |
-6.36
|
€0.00 0 USD | €4.78K 5.52K USD | €8.70 10.05 USD | €9.57 11.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€0.11 0.13 USD |
+2.25
|
€0.00 0 USD | €10.48K 12.1K USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€1.88 2.17 USD |
+1.51
|
€0.00 0 USD | €1.28K 1.47K USD | €1.87 2.16 USD | €1.88 2.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€5.59 6.46 USD |
-7
|
€0.00 0 USD | €27.24K 31.45K USD | €5.52 6.37 USD | €5.88 6.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETC
3PLT.AS
NL
|
€357.56 412.74 USD |
+6.05
|
€0.00 0 USD | €126.00 145.45 USD | €338.78 391.06 USD | €359.47 414.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.46B 17.84B USD | 0 | €0.00 0 USD | ||
|
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $33.88K — | $51.10 — | $52.70 — | $9.67B — | 4.41 | $11.69 — | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€24.65 28.45 USD |
+1.29
|
€4.62B 5.34B USD | €15.13K 17.47K USD | €24.41 28.18 USD | €26.00 30.01 USD | €4.62B 5.34B USD | 0 | -€1.36 -1.5 USD | ||
|
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
|
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€230.00 265.5 USD |
+2.68
|
€298.97M 345.11M USD | €76.00 87.73 USD | €230.00 265.5 USD | €234.00 270.11 USD | €298.97M 345.11M USD | 12.41 | €18.52 21.38 USD | ||
|
AFC Ajax NV
AJAX.AS
NL
|
€8.48 9.79 USD |
-0.24
|
€155.47M 179.46M USD | €1.07K 1.23K USD | €8.46 9.77 USD | €8.50 9.81 USD | €155.47M 179.46M USD | 0 | -€2.04 -2.3 USD | ||
|
MotorK plc
MTRK.AS
NL
|
€2.52 2.91 USD |
-1.18
|
€120.37M 138.95M USD | €4.11K 4.74K USD | €2.45 2.83 USD | €2.52 2.91 USD | €120.37M 138.95M USD | 0 | -€0.25 -0.2 USD | ||
|
Holland Colours N.V.
HOLCO.AS
NL
|
€83.00 95.81 USD |
-2.92
|
€71.41M 82.43M USD | €262.00 302.44 USD | €83.50 96.39 USD | €85.00 98.12 USD | €71.41M 82.43M USD | 20.49 | €4.05 4.68 USD | ||
|
Value8 N.V.
VALUE.AS
NL
|
€6.80 7.85 USD |
0
|
€65.31M 75.39M USD | €2.64K 3.05K USD | €6.80 7.85 USD | €6.80 7.85 USD | €65.31M 75.39M USD | 3.97 | €1.71 1.97 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.70 10.04 USD |
+0.58
|
€45.60M 52.64M USD | €1.51K 1.75K USD | €8.70 10.04 USD | €8.75 10.1 USD | €45.60M 52.64M USD | 18.51 | €0.47 0.54 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}