国家/地区：荷兰，交易所：Amsterdam ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Amsterdam (189)
- {{item.name}}
- 所有交流
- Amsterdam (189)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 特种化学品 (7)
- 木材和木材生产 (1)
- 其他工业金属和采矿 (1)
- 钢 (2)
- 汽车制造商 (1)
- 互联网零售 (3)
- 专业零售 (1)
- 休闲 (1)
- 资产管理 (12)
- 资本市场 (1)
- 空壳公司 (1)
- 房地产服务 (1)
- 家用和个人用品 (2)
- 包装食品 (2)
- 食品配送 (2)
- 食品杂货店 (1)
- 生物技术 (3)
- 医疗器械 (2)
- 电信服务 (1)
- 娱乐 (2)
- 石油和天然气中游 (1)
- 石油和天然气设备与服务 (2)
- 专业商业服务 (2)
- 人事与就业服务 (3)
- 工程与建筑 (3)
- 农用和重型工程机械 (2)
- 特种工业机械 (2)
- 金属加工 (1)
- 污染与处理控制 (2)
- 电气设备与零件 (2)
- 综合货运与物流 (2)
- 信息技术服务 (3)
- 通信设备 (1)
- 半导体设备与材料 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,629.60 1881.1 USD |
+3.4
|
€628.08B 725.01B USD | €1.01M 1.17M USD | €1,574.20 1817.15 USD | €1,629.60 1881.1 USD | €628.08B 725.01B USD | 63.04 | €25.85 29.84 USD | ||
|
Unilever PLC
UNA.AS
NL
|
€50.80 58.64 USD |
+0.71
|
€110.00B 126.98B USD | €1.44M 1.66M USD | €50.29 58.05 USD | €51.13 59.02 USD | €110.00B 126.98B USD | 19.61 | €2.59 2.99 USD | ||
|
Prosus N.V.
PRX.AS
NL
|
€39.30 45.36 USD |
+0.23
|
€83.77B 96.7B USD | €3.49M 4.03M USD | €39.06 45.08 USD | €40.00 46.17 USD | €83.77B 96.7B USD | 7.85 | €5.00 5.77 USD | ||
|
ING Groep N.V.
INGA.AS
NL
|
€25.96 29.97 USD |
+3.55
|
€74.41B 85.89B USD | €9.61M 11.09M USD | €25.41 29.33 USD | €26.06 30.08 USD | €74.41B 85.89B USD | 11.85 | €2.19 2.53 USD | ||
|
RELX PLC
REN.AS
NL
|
€28.90 33.36 USD |
+0.91
|
€50.84B 58.68B USD | €1.38M 1.6M USD | €28.40 32.78 USD | €28.98 33.45 USD | €50.84B 58.68B USD | 22.23 | €1.30 1.5 USD | ||
|
ASM International NV
ASM.AS
NL
|
€1,015.00 1171.65 USD |
+4.25
|
€49.62B 57.28B USD | €242.62K 280.07K USD | €966.80 1116.01 USD | €1,015.00 1171.65 USD | €49.62B 57.28B USD | 50.37 | €20.15 23.26 USD | ||
|
ArcelorMittal S.A.
MT.AS
NL
|
€60.60 69.95 USD |
+5.87
|
€46.08B 53.19B USD | €3.13M 3.62M USD | €57.92 66.86 USD | €60.66 70.02 USD | €46.08B 53.19B USD | 18.30 | €3.31 3.82 USD | ||
|
Heineken N.V.
HEIA.AS
NL
|
€70.52 81.4 USD |
-0.2
|
€39.32B 45.39B USD | €860.39K 993.17K USD | €70.28 81.13 USD | €71.44 82.47 USD | €39.32B 45.39B USD | 20.86 | €3.38 3.9 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€85.20 98.35 USD |
+0.24
|
€37.72B 43.55B USD | €8.77K 10.13K USD | €84.40 97.43 USD | €85.40 98.58 USD | €37.72B 43.55B USD | 19.99 | €4.26 4.92 USD | ||
|
Universal Music Group N.V.
UMG.AS
NL
|
€17.76 20.5 USD |
+0.14
|
€32.57B 37.6B USD | €5.67M 6.54M USD | €17.71 20.44 USD | €17.98 20.75 USD | €32.57B 37.6B USD | 21.39 | €0.83 0.96 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€36.37 41.98 USD |
+0.47
|
€32.03B 36.97B USD | €2.32M 2.68M USD | €35.99 41.54 USD | €36.44 42.06 USD | €32.03B 36.97B USD | 14.43 | €2.52 2.91 USD | ||
|
ABN AMRO Bank N.V.
ABN.AS
NL
|
€34.67 40.02 USD |
+3.18
|
€28.28B 32.65B USD | €1.92M 2.22M USD | €34.04 39.29 USD | €34.73 40.09 USD | €28.28B 32.65B USD | 13.64 | €2.54 2.93 USD | ||
|
Adyen N.V.
ADYEN.AS
NL
|
€828.40 956.25 USD |
+5.5
|
€26.12B 30.16B USD | €228.61K 263.89K USD | €795.50 918.27 USD | €835.50 964.45 USD | €26.12B 30.16B USD | 24.64 | €33.61 38.8 USD | ||
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€317.00 365.92 USD |
+2.96
|
€25.11B 28.99B USD | €429.99K 496.36K USD | €306.10 353.34 USD | €317.00 365.92 USD | €25.11B 28.99B USD | 165.96 | €1.91 2.2 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€22.81 26.33 USD |
+2.38
|
€22.17B 25.59B USD | €2.63M 3.04M USD | €22.51 25.98 USD | €22.91 26.45 USD | €22.17B 25.59B USD | 22.80 | €1.00 1.15 USD | ||
|
Exor N.V.
EXO.AS
NL
|
€66.90 77.22 USD |
+2.29
|
€21.99B 25.38B USD | €151.67K 175.08K USD | €66.15 76.36 USD | €67.90 78.38 USD | €21.99B 25.38B USD | 0 | -€18.48 -21.3 USD | ||
NN Group N.V.
NN.AS
NL
|
€73.28 84.59 USD |
+1.24
|
€19.17B 22.13B USD | €444.64K 513.26K USD | €72.90 84.15 USD | €73.44 84.77 USD | €19.17B 22.13B USD | 17.57 | €4.17 4.81 USD | ||
|
DSM-Firmenich AG
DSFIR.AS
NL
|
€73.80 85.19 USD |
+3.1
|
€18.37B 21.2B USD | €856.59K 988.79K USD | €72.12 83.25 USD | €73.94 85.35 USD | €18.37B 21.2B USD | 60.99 | €1.21 1.4 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€64.15 74.05 USD |
0
|
€17.73B 20.46B USD | €197.55K 228.04K USD | €64.00 73.88 USD | €64.85 74.86 USD | €17.73B 20.46B USD | 18.92 | €3.39 3.91 USD | ||
|
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.46 5.14 USD |
+0.38
|
€16.81B 19.41B USD | €13.61M 15.71M USD | €4.37 5.05 USD | €4.46 5.14 USD | €16.81B 19.41B USD | 21.21 | €0.21 0.24 USD | ||
|
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €60.06K 69.33K USD | €31.74 36.64 USD | €32.72 37.77 USD | €15.46B 17.84B USD | 19.77 | €1.61 1.86 USD | ||
HAL Trust
HAL.AS
NL
|
€168.40 194.39 USD |
+1.69
|
€15.21B 17.56B USD | €5.86K 6.76K USD | €166.20 191.85 USD | €168.40 194.39 USD | €15.21B 17.56B USD | 9.51 | €17.69 20.42 USD | ||
|
Wolters Kluwer N.V.
WKL.AS
NL
|
€61.10 70.53 USD |
+0.69
|
€13.68B 15.79B USD | €1.24M 1.43M USD | €59.74 68.96 USD | €61.54 71.04 USD | €13.68B 15.79B USD | 10.83 | €5.64 6.51 USD | ||
|
ASR Nederland N.V.
ASRNL.AS
NL
|
€65.44 75.54 USD |
+0.93
|
€13.52B 15.61B USD | €422.31K 487.48K USD | €65.06 75.1 USD | €65.66 75.79 USD | €13.52B 15.61B USD | 30.29 | €2.16 2.49 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.29 8.42 USD |
+2.76
|
€11.03B 12.74B USD | €6.22M 7.18M USD | €7.17 8.28 USD | €7.30 8.42 USD | €11.03B 12.74B USD | 12.15 | €0.60 0.69 USD | ||
|
Akzo Nobel N.V.
AKZA.AS
NL
|
€57.78 66.7 USD |
+2.05
|
€9.90B 11.43B USD | €858.32K 990.78K USD | €57.48 66.35 USD | €58.82 67.9 USD | €9.90B 11.43B USD | 15.96 | €3.62 4.18 USD | ||
|
CTP N.V.
CTPNV.AS
NL
|
€15.80 18.24 USD |
+3
|
€7.66B 8.85B USD | €161.60K 186.54K USD | €15.60 18.01 USD | €16.00 18.47 USD | €7.66B 8.85B USD | 6.89 | €2.29 2.64 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.32 17.68 USD |
+0.2
|
€7.66B 8.84B USD | €995.87K 1.15M USD | €15.30 17.66 USD | €15.37 17.74 USD | €7.66B 8.84B USD | 66.60 | €0.23 0.27 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€33.80 39.02 USD |
-0.71
|
€5.62B 6.49B USD | €448.87K 518.15K USD | €33.12 38.23 USD | €33.80 39.02 USD | €5.62B 6.49B USD | 7.42 | €4.55 5.25 USD | ||
|
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.57 8.74 USD |
+2.98
|
€5.35B 6.18B USD | €1.44K 1.66K USD | €7.50 8.66 USD | €7.58 8.75 USD | €5.35B 6.18B USD | 10.81 | €0.70 0.81 USD | ||
|
Koninklijke Vopak N.V.
VPK.AS
NL
|
€45.94 53.03 USD |
+0.17
|
€5.27B 6.08B USD | €90.71K 104.71K USD | €45.26 52.25 USD | €45.98 53.08 USD | €5.27B 6.08B USD | 8.80 | €5.22 6.03 USD | ||
|
IMCD N.V.
IMCD.AS
NL
|
€88.62 102.3 USD |
0
|
€5.23B 6.04B USD | €188.81K 217.95K USD | €87.80 101.35 USD | €89.34 103.13 USD | €5.23B 6.04B USD | 24.08 | €3.68 4.25 USD | ||
|
Allfunds Group plc
ALLFG.AS
NL
|
€8.50 9.81 USD |
+0.29
|
€5.17B 5.97B USD | €272.93K 315.05K USD | €8.46 9.77 USD | €8.56 9.88 USD | €5.17B 5.97B USD | 0 | €0.00 0 USD | ||
|
Randstad N.V.
RAND.AS
NL
|
€27.30 31.51 USD |
+2.02
|
€4.79B 5.53B USD | €372.16K 429.6K USD | €26.83 30.97 USD | €27.55 31.8 USD | €4.79B 5.53B USD | 17.38 | €1.57 1.81 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€40.10 46.29 USD |
+3.72
|
€4.29B 4.95B USD | €321.28K 370.86K USD | €39.46 45.55 USD | €40.12 46.31 USD | €4.29B 4.95B USD | 29.48 | €1.36 1.57 USD | ||
Aperam S.A.
APAM.AS
NL
|
€51.65 59.62 USD |
+2.89
|
€3.74B 4.31B USD | €128.40K 148.22K USD | €50.85 58.7 USD | €52.25 60.31 USD | €3.74B 4.31B USD | 125.97 | €0.41 0.47 USD | ||
|
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€111.30 128.48 USD |
+2.3
|
€3.06B 3.53B USD | €64.41K 74.35K USD | €109.90 126.86 USD | €112.60 129.98 USD | €3.06B 3.53B USD | 23.53 | €4.73 5.46 USD | ||
|
Arcadis NV
ARCAD.AS
NL
|
€34.86 40.24 USD |
+1.81
|
€2.96B 3.42B USD | €133.24K 153.8K USD | €34.44 39.76 USD | €35.16 40.59 USD | €2.96B 3.42B USD | 14.96 | €2.33 2.69 USD | ||
|
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.35 13.1 USD |
+2.62
|
€2.95B 3.4B USD | €1.14M 1.31M USD | €11.30 13.04 USD | €11.58 13.37 USD | €2.95B 3.4B USD | 14.18 | €0.80 0.92 USD | ||
|
Van Lanschot Kempen NV
VLK.AS
NL
|
€68.50 79.07 USD |
+3.24
|
€2.89B 3.34B USD | €179.44K 207.14K USD | €66.90 77.22 USD | €68.40 78.96 USD | €2.89B 3.34B USD | 19.74 | €3.47 4.01 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€20.42 23.57 USD |
0
|
€2.43B 2.8B USD | €674.43K 778.51K USD | €20.02 23.11 USD | €20.50 23.66 USD | €2.43B 2.8B USD | 13.25 | €1.54 1.78 USD | ||
|
Basic-Fit N.V.
BFIT.AS
NL
|
€33.54 38.72 USD |
+3.9
|
€2.19B 2.53B USD | €229.80K 265.26K USD | €32.58 37.61 USD | €34.00 39.25 USD | €2.19B 2.53B USD | 152.45 | €0.22 0.25 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€44.00 50.79 USD |
+1.76
|
€1.75B 2.03B USD | €62.90K 72.61K USD | €43.32 50.01 USD | €44.00 50.79 USD | €1.75B 2.03B USD | 18.56 | €2.37 2.74 USD | ||
|
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €200.35K 231.27K USD | €23.10 26.67 USD | €24.68 28.49 USD | €1.55B 1.79B USD | 3.18 | €7.41 8.55 USD | ||
|
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€28.05 32.38 USD |
+1.08
|
€1.53B 1.77B USD | €62.29K 71.9K USD | €27.75 32.03 USD | €28.10 32.44 USD | €1.53B 1.77B USD | 12.14 | €2.31 2.67 USD | ||
|
Fugro N.V.
FUR.AS
NL
|
€11.93 13.77 USD |
+0.85
|
€1.33B 1.53B USD | €354.71K 409.46K USD | €11.61 13.4 USD | €12.01 13.86 USD | €1.33B 1.53B USD | 0 | -€0.18 -0.2 USD | ||
|
AMG Critical Materials N.V.
AMG.AS
NL
|
€36.20 41.79 USD |
+5.79
|
€1.29B 1.49B USD | €276.63K 319.32K USD | €34.52 39.85 USD | €36.38 41.99 USD | €1.29B 1.49B USD | 0 | -€0.32 -0.3 USD | ||
|
Corbion N.V.
CRBN.AS
NL
|
€20.16 23.27 USD |
+1.66
|
€1.16B 1.34B USD | €115.89K 133.78K USD | €19.95 23.03 USD | €20.32 23.46 USD | €1.16B 1.34B USD | 15.87 | €1.27 1.47 USD | ||
|
Flow Traders Ltd.
FLOW.AS
NL
|
€26.32 30.38 USD |
+3.05
|
€1.15B 1.32B USD | €219.63K 253.52K USD | €25.40 29.32 USD | €26.30 30.36 USD | €1.15B 1.32B USD | 8.83 | €2.98 3.44 USD | ||
|
Wereldhave N.V.
WHA.AS
NL
|
€20.70 23.89 USD |
+0.49
|
€960.04M 1.11B USD | €72.33K 83.49K USD | €20.60 23.78 USD | €20.80 24.01 USD | €960.04M 1.11B USD | 12.93 | €1.60 1.85 USD | ||
|
Tetragon Financial Group Limited
TFG.AS
NL
|
$11.90 — |
-0.42
|
$996.03M — | $8.14K — | $11.90 — | $11.95 — | $996.03M — | 1.56 | $7.59 — | ||
|
Pharming Group N.V.
PHARM.AS
NL
|
€1.11 1.29 USD |
+1.46
|
€787.12M 908.6M USD | €5.92M 6.84M USD | €1.09 1.26 USD | €1.12 1.3 USD | €787.12M 908.6M USD | 55.72 | €0.02 0.02 USD | ||
OCI N.V.
OCI.AS
NL
|
€3.63 4.19 USD |
-0.06
|
€765.82M 884.01M USD | €188.30K 217.36K USD | €3.62 4.18 USD | €3.66 4.22 USD | €765.82M 884.01M USD | 0 | -€1.41 -1.6 USD | ||
|
Acomo N.V.
ACOMO.AS
NL
|
€22.70 26.2 USD |
+1.57
|
€672.49M 776.28M USD | €43.40K 50.09K USD | €22.45 25.91 USD | €22.75 26.26 USD | €672.49M 776.28M USD | 9.22 | €2.46 2.84 USD | ||
|
Nedap N.V.
NEDAP.AS
NL
|
€97.80 112.89 USD |
+0.62
|
€646.52M 746.3M USD | €3.56K 4.11K USD | €97.20 112.2 USD | €98.50 113.7 USD | €646.52M 746.3M USD | 26.29 | €3.72 4.29 USD | ||
|
TomTom N.V.
TOM2.AS
NL
|
€5.17 5.97 USD |
+0.39
|
€643.63M 742.97M USD | €226.68K 261.67K USD | €5.09 5.88 USD | €5.23 6.03 USD | €643.63M 742.97M USD | 129.25 | €0.04 0.05 USD | ||
|
Fastned B.V.
FAST.AS
NL
|
€33.05 38.15 USD |
-1.2
|
€643.29M 742.57M USD | €23.57K 27.21K USD | €32.85 37.92 USD | €33.75 38.96 USD | €643.29M 742.57M USD | 0 | -€1.55 -1.7 USD | ||
|
ForFarmers N.V.
FFARM.AS
NL
|
€6.38 7.36 USD |
+0.63
|
€564.30M 651.39M USD | €114.69K 132.39K USD | €6.30 7.27 USD | €6.43 7.42 USD | €564.30M 651.39M USD | 11.39 | €0.56 0.65 USD | ||
|
Sligro Food Group N.V.
SLIGR.AS
NL
|
€12.62 14.57 USD |
-0.32
|
€556.68M 642.6M USD | €98.53K 113.74K USD | €12.62 14.57 USD | €12.96 14.96 USD | €556.68M 642.6M USD | 18.55 | €0.68 0.78 USD | ||
|
PostNL N.V.
PNL.AS
NL
|
€0.98 1.13 USD |
+2.57
|
€498.25M 575.15M USD | €1.99M 2.3M USD | €0.96 1.11 USD | €0.99 1.15 USD | €498.25M 575.15M USD | 0 | -€0.03 -0.03 USD | ||
|
Brunel International N.V.
BRNL.AS
NL
|
€7.22 8.33 USD |
+1.4
|
€363.40M 419.49M USD | €118.58K 136.88K USD | €7.18 8.29 USD | €7.30 8.43 USD | €363.40M 419.49M USD | 120.33 | €0.06 0.07 USD | ||
|
NSI N.V.
NSI.AS
NL
|
€17.48 20.18 USD |
+0.34
|
€341.20M 393.86M USD | €100.99K 116.57K USD | €17.14 19.79 USD | €17.54 20.25 USD | €341.20M 393.86M USD | 0 | -€0.51 -0.5 USD | ||
|
Kendrion N.V.
KENDR.AS
NL
|
€20.60 23.78 USD |
+1.48
|
€325.59M 375.84M USD | €16.22K 18.72K USD | €19.80 22.86 USD | €20.60 23.78 USD | €325.59M 375.84M USD | 20.80 | €0.99 1.14 USD | ||
|
Alfen N.V.
ALFEN.AS
NL
|
€14.61 16.86 USD |
+1.25
|
€317.66M 366.69M USD | €339.76K 392.2K USD | €14.11 16.29 USD | €14.89 17.19 USD | €317.66M 366.69M USD | 0 | -€0.01 -0.01 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€4.05 4.68 USD |
+0.75
|
€267.67M 308.98M USD | €49.99K 57.7K USD | €3.97 4.58 USD | €4.05 4.68 USD | €267.67M 308.98M USD | 0 | -€0.21 -0.2 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.83 7.88 USD |
-0.29
|
€226.56M 261.52M USD | €15.69K 18.11K USD | €6.72 7.76 USD | €6.90 7.96 USD | €226.56M 261.52M USD | 0 | -€0.12 -0.1 USD | ||
|
Volta Finance Limited
VTA.AS
NL
|
€6.04 6.97 USD |
-0.66
|
€220.95M 255.05M USD | €9.02K 10.42K USD | €6.04 6.97 USD | €6.10 7.04 USD | €220.95M 255.05M USD | 0 | -€0.02 -0.02 USD | ||
|
Accsys Technologies PLC
AXS.AS
NL
|
€0.90 1.04 USD |
-0.66
|
€218.42M 252.13M USD | €168.30K 194.27K USD | €0.86 0.99 USD | €0.92 1.06 USD | €218.42M 252.13M USD | 89.90 | €0.01 0.01 USD | ||
|
Avantium N.V.
AVTX.AS
NL
|
€7.80 9 USD |
+5.69
|
€196.61M 226.96M USD | €309.83K 357.65K USD | €7.40 8.54 USD | €7.84 9.05 USD | €196.61M 226.96M USD | 0 | -€1.70 -1.9 USD | ||
|
Sif Holding N.V.
SIFG.AS
NL
|
€6.34 7.32 USD |
+0.96
|
€189.49M 218.74M USD | €18.19K 21K USD | €6.23 7.19 USD | €6.34 7.32 USD | €189.49M 218.74M USD | 0 | -€1.32 -1.5 USD | ||
|
NX Filtration N.V.
NXFIL.AS
NL
|
€2.64 3.05 USD |
+3.13
|
€153.26M 176.92M USD | €16.25K 18.76K USD | €2.57 2.97 USD | €2.64 3.05 USD | €153.26M 176.92M USD | 0 | -€0.44 -0.5 USD | ||
|
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.30 0.35 USD |
+2.22
|
€60.95M 70.36M USD | €275.67K 318.21K USD | €0.29 0.33 USD | €0.30 0.35 USD | €60.95M 70.36M USD | 0 | -€0.61 -0.7 USD | ||
|
Morefield Group N.V.
MORE.AS
NL
|
€0.94 1.09 USD |
+3.3
|
€58.28M 67.27M USD | €17.69K 20.42K USD | €0.90 1.04 USD | €0.94 1.09 USD | €58.28M 67.27M USD | 18.80 | €0.05 0.06 USD | ||
|
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.15 1.33 USD |
-1.71
|
€34.06M 39.31M USD | €90.61K 104.6K USD | €1.10 1.27 USD | €1.16 1.33 USD | €34.06M 39.31M USD | 0 | -€0.33 -0.3 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.09 0.1 USD |
+3.1
|
€8.66M 10M USD | €85.74K 98.97K USD | €0.08 0.09 USD | €0.09 0.1 USD | €8.66M 10M USD | 0 | €0.00 0 USD | ||
|
Ease2pay N.V.
EAS2P.AS
NL
|
€0.36 0.42 USD |
-2.15
|
€8.57M 9.89M USD | €8.23K 9.5K USD | €0.37 0.43 USD | €0.37 0.43 USD | €8.57M 9.89M USD | 36.39 | €0.01 0.01 USD | ||
|
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.60 0.69 USD |
-3.56
|
€5.20M 6M USD | €3.23K 3.73K USD | €0.57 0.66 USD | €0.60 0.69 USD | €5.20M 6M USD | 0 | -€0.25 -0.2 USD | ||
|
New Sources Energy N.V.
NSE.AS
NL
|
€0.02 0.03 USD |
-2.04
|
€3.91M 4.51M USD | €206.90K 238.83K USD | €0.02 0.03 USD | €0.03 0.03 USD | €3.91M 4.51M USD | 0 | -€0.01 -0.01 USD | ||
|
WisdomTree Physical Silver
PHAG.AS
NL
|
€53.18 61.39 USD |
+5.26
|
€0.00 0 USD | €25.95K 29.95K USD | €51.90 59.91 USD | €53.47 61.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Invesco Physical Gold ETC
SGLD.AS
NL
|
€350.57 404.68 USD |
+2.9
|
€0.00 0 USD | €5.23K 6.03K USD | €347.20 400.78 USD | €351.58 405.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$15.32 — |
+2.29
|
$0.00 — | $2.66K — | $15.07 — | $15.21 — | $0.00 — | 0 | $0.00 — | ||
|
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.61 3.01 USD |
+16.49
|
€0.00 0 USD | €47.65K 55.01K USD | €2.42 2.79 USD | €2.60 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€9.84 11.36 USD |
+10.13
|
€0.00 0 USD | €49.22K 56.82K USD | €9.47 10.93 USD | €10.14 11.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€0.17 0.2 USD |
-11.44
|
€0.00 0 USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Ethereum ETC
ETHW.AS
NL
|
$16.62 — |
+2.31
|
$0.00 — | $735.00 — | $16.36 — | $16.65 — | $0.00 — | 0 | $0.00 — | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€10.45 12.06 USD |
-11.84
|
€0.00 0 USD | €9.72K 11.21K USD | €10.28 11.87 USD | €10.81 12.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€0.11 0.13 USD |
+4.69
|
€0.00 0 USD | €171.00 197.39 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€1.70 1.96 USD |
-6.38
|
€0.00 0 USD | €400.00 461.73 USD | €1.74 2.01 USD | €1.74 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€6.06 6.99 USD |
+18.16
|
€0.00 0 USD | €2.14K 2.47K USD | €5.52 6.37 USD | €6.11 7.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETC
3PLT.AS
NL
|
€375.28 433.2 USD |
+1.43
|
€0.00 0 USD | €63.00 72.72 USD | €361.08 416.81 USD | €395.50 456.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $33.88K — | $51.10 — | $52.70 — | $9.67B — | 4.41 | $11.69 — | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€24.97 28.82 USD |
-3.8
|
€4.68B 5.41B USD | €566.00 653.35 USD | €24.90 28.74 USD | €25.50 29.44 USD | €4.68B 5.41B USD | 0 | -€1.36 -1.5 USD | ||
|
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
|
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€216.00 249.34 USD |
0
|
€280.77M 324.1M USD | €66.00 76.19 USD | €216.00 249.34 USD | €218.00 251.64 USD | €280.77M 324.1M USD | 11.65 | €18.53 21.39 USD | ||
|
AFC Ajax NV
AJAX.AS
NL
|
€8.44 9.74 USD |
-0.71
|
€154.73M 178.61M USD | €731.00 843.82 USD | €8.44 9.74 USD | €8.54 9.86 USD | €154.73M 178.61M USD | 0 | -€2.04 -2.3 USD | ||
|
MotorK plc
MTRK.AS
NL
|
€2.60 3 USD |
0
|
€124.19M 143.36M USD | €440.00 507.91 USD | €2.60 3 USD | €2.60 3 USD | €124.19M 143.36M USD | 0 | -€0.25 -0.2 USD | ||
|
Holland Colours N.V.
HOLCO.AS
NL
|
€86.00 99.27 USD |
0
|
€73.99M 85.41M USD | €266.00 307.05 USD | €85.00 98.12 USD | €86.00 99.27 USD | €73.99M 85.41M USD | 21.23 | €4.05 4.68 USD | ||
|
Value8 N.V.
VALUE.AS
NL
|
€6.80 7.85 USD |
0
|
€65.31M 75.39M USD | €5.63K 6.49K USD | €6.75 7.79 USD | €7.00 8.08 USD | €65.31M 75.39M USD | 3.97 | €1.71 1.97 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}