行业：农用和重型工程机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (5)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
农用和重型工程机械 (377)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $366.23 — |
+1.58
|
$172.24B — | $2.93M — | $357.73 — | $367.1 — | $172.24B — | 17.85 | $20.51 — | |
| Deere & Company DE | $514.08 — |
-1.4
|
$139.23B — | $1.05M — | $505.66 — | $522.92 — | $139.23B — | 24.83 | $20.7 — | |
| AB Volvo (publ) VLVLY | $26.9 — |
+0.11
|
$54.7B — | $2.61K — | $26.3 — | $26.9 — | $54.7B — | 11.44 | $2.35 — | |
| AB Volvo (publ) 0HTP.IL | $255.35 24.93 USD |
-1.16
|
$534.85B 52.21B USD | $130.53K 12.74K USD | $254.9 24.88 USD | $258.75 25.26 USD | $534.85B 52.21B USD | 11.69 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $257.8 25.16 USD |
-0.54
|
$531.02B 51.83B USD | $9.14K 892.37 USD | $254.8 24.87 USD | $258.2 25.2 USD | $531.02B 51.83B USD | 12.29 | $20.97 2.05 USD | |
| AB Volvo (publ) VOLV-A.ST | $257 25.09 USD |
+0.08
|
$523.55B 51.1B USD | $104.76K 10.23K USD | $255 24.89 USD | $259 25.28 USD | $523.55B 51.1B USD | 11.30 | $22.73 2.22 USD | |
| AB Volvo (publ) VOLV-B.ST | $256.8 25.07 USD |
-0.23
|
$521.92B 50.95B USD | $1.63M 159.33K USD | $254.4 24.83 USD | $258.9 25.27 USD | $521.92B 50.95B USD | 11.29 | $22.73 2.22 USD | |
| PACCAR PCAR | $91.75 — |
+0.84
|
$48.16B — | $2.37M — | $90.05 — | $91.98 — | $48.16B — | 13.92 | $6.59 — | |
| Daimler Truck Holding AG DTRUY | $21.85 — |
+0.69
|
$33.86B — | $1.41K — | $21.32 — | $21.85 — | $33.86B — | 10.50 | $2.08 — | |
| Toyota Industries Corporation 6201.T | $16,400 110.7 USD |
+0.15
|
$4.93T 33.26B USD | $432.8K 2.92K USD | $16,310 110.1 USD | $16,400 110.7 USD | $4.93T 33.26B USD | 19.12 | $857.72 5.79 USD | |
| Daimler Truck Holding AG DTG.DE | $37.45 40.94 USD |
-0.27
|
$29.01B 31.72B USD | $1.31M 1.43M USD | $36.76 40.18 USD | $37.63 41.13 USD | $29.01B 31.72B USD | 10.31 | $3.63 3.97 USD | |
| Daimler Truck Holding AG DTG.F | $37.41 40.89 USD |
-1.08
|
$28.98B 31.68B USD | $538 588.11 USD | $36.8 40.23 USD | $37.41 40.89 USD | $28.98B 31.68B USD | 10.30 | $3.63 3.97 USD | |
| Komatsu Ltd. KMTUY | $30.45 — |
+1.53
|
$28.33B — | $17.78K — | $29.59 — | $30.45 — | $28.33B — | 9.31 | $3.27 — | |
| Komatsu KMTUF | $30.61 — |
+1.02
|
$28.19B — | $269 — | $30.61 — | $30.61 — | $28.19B — | 9.36 | $3.27 — | |
| Komatsu Ltd. 6301.T | $4,424 29.86 USD |
+0.36
|
$4.07T 27.46B USD | $1.45M 9.79K USD | $4,378 29.55 USD | $4,441 29.98 USD | $4.07T 27.46B USD | 9.34 | $473.37 3.2 USD | |
| Epiroc AB (publ) EPIAF | $21.82 — |
-1.2
|
$24.97B — | $300 — | $18 — | $18.74 — | $24.97B — | 28.33 | $0.77 — | |
| Epiroc AB (publ) EPI-A.ST | $205.1 20.02 USD |
-1.3
|
$237.58B 23.19B USD | $322.86K 31.52K USD | $204.5 19.96 USD | $209.3 20.43 USD | $237.58B 23.19B USD | 27.71 | $7.4 0.72 USD | |
| Epiroc AB (publ) EPI-B.ST | $177.5 17.33 USD |
-1.88
|
$236.19B 23.05B USD | $76.67K 7.48K USD | $177.3 17.31 USD | $181.2 17.69 USD | $236.19B 23.05B USD | 23.98 | $7.4 0.72 USD | |
| SANY HEAVY INDUS 600031.SS | $17.66 2.46 USD |
+0.97
|
$149.67B 20.81B USD | $30.22M 4.2M USD | $17.32 2.41 USD | $17.7 2.46 USD | $149.67B 20.81B USD | 21.80 | $0.81 0.11 USD | |
| Traton SE 0AA4.IL | $27.13 29.66 USD |
-1.09
|
$14.52B 15.87B USD | $13.44K 14.69K USD | $26.98 29.49 USD | $27.34 29.89 USD | $14.52B 15.87B USD | 8.58 | $3.16 3.45 USD | |
| Traton SE 8TRA.DE | $27.16 29.69 USD |
-0.37
|
$13.58B 14.84B USD | $184.53K 201.71K USD | $26.9 29.41 USD | $27.42 29.97 USD | $13.58B 14.84B USD | 5.38 | $5.04 5.51 USD | |
| Traton SE 8TRA.ST | $303.6 29.64 USD |
0
|
$151.8B 14.82B USD | $97.72K 9.54K USD | $300.6 29.34 USD | $305.2 29.79 USD | $151.8B 14.82B USD | 5.42 | $55.92 5.46 USD | |
| Kubota Corporation KUBTY | $54.3 — |
+0.93
|
$12.58B — | $2.57K — | $53.72 — | $54.3 — | $12.58B — | 9.17 | $5.92 — | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.66 1.07 USD |
-0.26
|
$90.03B 12.52B USD | $60.21M 8.37M USD | $7.57 1.05 USD | $7.71 1.07 USD | $90.03B 12.52B USD | 13.92 | $0.55 0.08 USD | |
| Kubota Corporation 6326.T | $1,575.5 10.64 USD |
+0.41
|
$1.81T 12.22B USD | $3.75M 25.34K USD | $1,549 10.46 USD | $1,579 10.66 USD | $1.81T 12.22B USD | 9.18 | $171.57 1.16 USD | |
| Metso Oyj 0MGI.IL | $10.48 11.46 USD |
-2.06
|
$9.57B 10.46B USD | $401.93K 439.36K USD | $10.45 11.42 USD | $10.73 11.73 USD | $9.57B 10.46B USD | 15.64 | $0.67 0.73 USD | |
| Metso Oyj OUKPY | $6.06 — |
+0.25
|
$10.11B — | $17K — | $6.1 — | $6.1 — | $10.11B — | 18.34 | $0.33 — | |
| Ashok Leyland Limited ASHOKLEY.NS | $236.67 2.86 USD |
+0.65
|
$695.28B 8.41B USD | $3.03M 36.66K USD | $232.16 2.81 USD | $238.15 2.88 USD | $695.28B 8.41B USD | 22.41 | $10.56 0.13 USD | |
| ZOOMLION 1157.HK | $6.06 0.77 USD |
+1
|
$63.94B 8.18B USD | $6.54M 835.72K USD | $5.92 0.76 USD | $6.08 0.78 USD | $63.94B 8.18B USD | 12.11 | $0.5 0.06 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.07 0.98 USD |
+0.28
|
$58.56B 8.14B USD | $24.65M 3.43M USD | $7.01 0.97 USD | $7.09 0.99 USD | $58.56B 8.14B USD | 15.36 | $0.46 0.06 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $22.6 2.89 USD |
+2.49
|
$62.4B 7.98B USD | $5.36M 684.74K USD | $21.3 2.72 USD | $22.95 2.93 USD | $62.4B 7.98B USD | 9.69 | $2.33 0.3 USD | |
| YUTONG BUS 600066.SS | $24.9 3.46 USD |
+1.06
|
$55.13B 7.67B USD | $15.89M 2.21M USD | $24.28 3.38 USD | $24.93 3.47 USD | $55.13B 7.67B USD | 13.10 | $1.9 0.26 USD | |
| AGCO AGCO | $100.55 — |
-1.64
|
$7.5B — | $598.07K — | $98.64 — | $103.1 — | $7.5B — | 0 | -$7.8 — | |
| Oshkosh OSK | $108.67 — |
-0.39
|
$7B — | $802.85K — | $106.37 — | $109.37 — | $7B — | 11.61 | $9.36 — | |
| KION GROUP AG 0QFU.IL | $41.74 45.63 USD |
-0.83
|
$5.9B 6.45B USD | $4.15K 4.53K USD | $41.46 45.32 USD | $42.28 46.22 USD | $5.9B 6.45B USD | 66.25 | $0.63 0.69 USD | |
| KION GROUP AG KIGRY | $12.19 — |
+1.84
|
$6.39B — | $1.63K — | $11.98 — | $12.19 — | $6.39B — | 27.08 | $0.45 — | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,211 28.43 USD |
+0.72
|
$895.7B 6.05B USD | $1.2M 8.07K USD | $4,200 28.35 USD | $4,258 28.74 USD | $895.7B 6.05B USD | 11.19 | $376.04 2.54 USD | |
| KION GROUP AG KGX.DE | $41.86 45.76 USD |
-0.38
|
$5.49B 6B USD | $149.08K 162.96K USD | $41.3 45.15 USD | $42.32 46.26 USD | $5.49B 6B USD | 26.83 | $1.56 1.71 USD | |
| Konecranes Plc 0MET.IL | $64.8 70.84 USD |
+1.09
|
$5.24B 5.73B USD | $7.92K 8.65K USD | $63.9 69.85 USD | $65.15 71.22 USD | $5.24B 5.73B USD | 21.17 | $3.06 3.34 USD | |
| Konecranes Plc KCR.HE | $64.6 70.62 USD |
+1.17
|
$5.12B 5.59B USD | $56.16K 61.39K USD | $63.8 69.74 USD | $65.2 71.27 USD | $5.12B 5.59B USD | 13.43 | $4.81 5.26 USD | |
| Iveco Group N.V. IVG.MI | $15.18 16.59 USD |
-2.54
|
$4.04B 4.42B USD | $1.24M 1.35M USD | $14.98 16.37 USD | $15.48 16.92 USD | $4.04B 4.42B USD | 9.48 | $1.6 1.75 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.78 2.33 USD |
+0.48
|
$29.41B 4.09B USD | $23.08M 3.21M USD | $16.57 2.3 USD | $16.85 2.34 USD | $29.41B 4.09B USD | 7.49 | $2.24 0.31 USD | |
| Hangcha Group Co., Ltd 603298.SS | $20.41 2.84 USD |
-2.11
|
$26.73B 3.72B USD | $9.27M 1.29M USD | $20.27 2.82 USD | $20.93 2.91 USD | $26.73B 3.72B USD | 12.91 | $1.58 0.22 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $5.91 0.82 USD |
-0.34
|
$24.46B 3.4B USD | $25.01M 3.48M USD | $5.86 0.81 USD | $5.93 0.82 USD | $24.46B 3.4B USD | 7.29 | $0.81 0.11 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $42.53 5.91 USD |
-0.42
|
$21.53B 2.99B USD | $3.12M 433.76K USD | $42.11 5.86 USD | $42.68 5.93 USD | $21.53B 2.99B USD | 12.25 | $3.47 0.48 USD | |
| Terex TEX | $44.82 — |
-1.52
|
$2.94B — | $986.24K — | $43.86 — | $45.73 — | $2.94B — | 12.21 | $3.67 — | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.49 2.43 USD |
+3.25
|
$20.55B 2.86B USD | $16.03M 2.23M USD | $16.66 2.32 USD | $17.59 2.45 USD | $20.55B 2.86B USD | 13.45 | $1.3 0.18 USD | |
| SANY INT'L 0631.HK | $6.55 0.84 USD |
-0.15
|
$21.16B 2.71B USD | $6.17M 788.83K USD | $6.35 0.81 USD | $6.6 0.84 USD | $21.16B 2.71B USD | 19.84 | $0.33 0.04 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.42 1.31 USD |
-0.63
|
$19.02B 2.64B USD | $24.46M 3.4M USD | $9.32 1.3 USD | $9.47 1.32 USD | $19.02B 2.64B USD | 14.05 | $0.67 0.09 USD | |
| Alamo ALG | $212.25 — |
-1.05
|
$2.57B — | $153.94K — | $209.61 — | $216.28 — | $2.57B — | 22.08 | $9.61 — | |
| REV REVG | $44.4 — |
+1.53
|
$2.17B — | $686.53K — | $43.13 — | $44.46 — | $2.17B — | 22.76 | $1.95 — | |
| Anhui Heli Co.,Ltd. 600761.SS | $17.28 2.4 USD |
-1.99
|
$15.39B 2.14B USD | $14.84M 2.06M USD | $17.02 2.37 USD | $17.59 2.45 USD | $15.39B 2.14B USD | 12.61 | $1.37 0.19 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $10.48 1.46 USD |
-0.29
|
$14.68B 2.04B USD | $34.15M 4.75M USD | $10.33 1.44 USD | $10.54 1.47 USD | $14.68B 2.04B USD | 524.00 | $0.02 0.002 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.66 1.2 USD |
-1.93
|
$12.99B 1.81B USD | $20.45M 2.84M USD | $8.63 1.2 USD | $8.83 1.23 USD | $12.99B 1.81B USD | 11.39 | $0.76 0.11 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $554 17.4 USD |
-1.34
|
$55.44B 1.74B USD | $162.34K 5.1K USD | $550 17.27 USD | $567 17.81 USD | $55.44B 1.74B USD | 6.45 | $85.8 2.69 USD | |
| Wacker Neuson SE WAC.DE | $23.05 25.2 USD |
+1.1
|
$1.57B 1.71B USD | $23.56K 25.76K USD | $22.4 24.49 USD | $23.05 25.2 USD | $1.57B 1.71B USD | 30.73 | $0.75 0.82 USD | |
| Sumec Corporation Limited 600710.SS | $9.36 1.3 USD |
-0.32
|
$12.23B 1.7B USD | $8.26M 1.15M USD | $9.27 1.29 USD | $9.45 1.31 USD | $12.23B 1.7B USD | 10.40 | $0.9 0.13 USD | |
| FIRST TRACTOR 0038.HK | $7.05 0.9 USD |
-0.28
|
$13.22B 1.69B USD | $2.17M 277.46K USD | $6.94 0.89 USD | $7.12 0.91 USD | $13.22B 1.69B USD | 7.83 | $0.9 0.12 USD | |
| First Tractor Company Limited 601038.SS | $13.09 1.82 USD |
0
|
$12.11B 1.68B USD | $2.48M 344.27K USD | $12.96 1.8 USD | $13.12 1.82 USD | $12.11B 1.68B USD | 15.96 | $0.82 0.11 USD | |
| Marcopolo S.A. POMO4.SA | $7.69 1.56 USD |
+1.59
|
$8.12B 1.65B USD | $9.73M 1.97M USD | $7.49 1.52 USD | $7.69 1.56 USD | $8.12B 1.65B USD | 7.76 | $0.99 0.2 USD | |
| Marcopolo S.A. POMO3.SA | $6.33 1.28 USD |
+1.28
|
$8.09B 1.64B USD | $124.9K 25.32K USD | $6.19 1.25 USD | $6.38 1.29 USD | $8.09B 1.64B USD | 6.39 | $0.99 0.2 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.01 1.11 USD |
-0.74
|
$11.64B 1.62B USD | $13.48M 1.87M USD | $7.9 1.1 USD | $8.04 1.12 USD | $11.64B 1.62B USD | 15.11 | $0.53 0.07 USD | |
| *ST HANMA 600375.SS | $6.78 0.94 USD |
+3.51
|
$10.87B 1.51B USD | $27.66M 3.85M USD | $6.42 0.89 USD | $6.9 0.96 USD | $10.87B 1.51B USD | 32.28 | $0.21 0.03 USD | |
| Lindsay LNN | $136.76 — |
+0.72
|
$1.49B — | $85.58K — | $133.46 — | $136.88 — | $1.49B — | 19.45 | $7.03 — | |
| Hino Motors, Ltd. 7205.T | $360.6 2.43 USD |
+0.47
|
$207B 1.4B USD | $6.58M 44.43K USD | $356.5 2.41 USD | $366.2 2.47 USD | $207B 1.4B USD | 0 | -$381.1 -2.5 USD | |
| Palfinger AG 0MJ1.IL | $33.45 36.57 USD |
-3.53
|
$1.24B 1.36B USD | $12 13.12 USD | $33.3 36.4 USD | $34.3 37.49 USD | $1.24B 1.36B USD | 12.43 | $2.69 2.94 USD | |
| Palfinger AG PAL.VI | $33.45 36.57 USD |
-3.04
|
$1.16B 1.27B USD | $36.52K 39.92K USD | $32.95 36.02 USD | $34.5 37.71 USD | $1.16B 1.27B USD | 11.61 | $2.88 3.15 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.68 1.9 USD |
+1.03
|
$8.93B 1.24B USD | $7.88M 1.1M USD | $13.47 1.87 USD | $13.72 1.91 USD | $8.93B 1.24B USD | 19.82 | $0.69 0.1 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $8.24 1.15 USD |
-0.48
|
$8.85B 1.23B USD | $49.94M 6.94M USD | $8.09 1.12 USD | $8.27 1.15 USD | $8.85B 1.23B USD | 103.00 | $0.08 0.01 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,152.5 13.94 USD |
+0.48
|
$94.6B 1.14B USD | $221.89K 2.68K USD | $1,130 13.67 USD | $1,155 13.97 USD | $94.6B 1.14B USD | 67.87 | $16.98 0.21 USD | |
| Lonking Holdings Limited 3339.HK | $1.99 0.25 USD |
+1.53
|
$8.52B 1.09B USD | $9.12M 1.17M USD | $1.93 0.25 USD | $2.01 0.26 USD | $8.52B 1.09B USD | 7.65 | $0.26 0.03 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.34 1.02 USD |
-0.27
|
$7.4B 1.03B USD | $63.45M 8.82M USD | $7.06 0.98 USD | $7.54 1.05 USD | $7.4B 1.03B USD | 52.42 | $0.14 0.02 USD | |
| Imdex Limited IMD.AX | $2.71 1.79 USD |
-2.87
|
$1.39B 918.06M USD | $1.52M 1.01M USD | $2.65 1.75 USD | $2.79 1.85 USD | $1.39B 918.06M USD | 30.11 | $0.09 0.06 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
+0.53
|
$914.61M — | $343.08K — | $0.19 — | $0.19 — | $914.61M — | 0 | -$0.19 — | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.85 0.81 USD |
-0.51
|
$6.58B 914.23M USD | $16.4M 2.28M USD | $5.79 0.81 USD | $5.9 0.82 USD | $6.58B 914.23M USD | 0 | -$1.39 -0.1 USD | |
| Astec Industries ASTE | $38.62 — |
-0.69
|
$883.12M — | $158.89K — | $37.45 — | $38.78 — | $883.12M — | 58.51 | $0.66 — | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $10.63 1.48 USD |
+0.76
|
$6.3B 876.33M USD | $5.96M 829.3K USD | $10.46 1.45 USD | $10.63 1.48 USD | $6.3B 876.33M USD | 22.14 | $0.48 0.07 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.6 1.61 USD |
+2.47
|
$6.23B 865.89M USD | $5.28M 733.58K USD | $11.24 1.56 USD | $11.8 1.64 USD | $6.23B 865.89M USD | 24.68 | $0.47 0.07 USD | |
| Manitou BF SA MTU.PA | $19.04 20.81 USD |
+1.06
|
$728.63M 796.49M USD | $9.49K 10.37K USD | $18.8 20.55 USD | $19.18 20.97 USD | $728.63M 796.49M USD | 5.98 | $3.18 3.48 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.23 1.42 USD |
+2.1
|
$5.44B 756.73M USD | $6.58M 915.16K USD | $10.02 1.39 USD | $10.23 1.42 USD | $5.44B 756.73M USD | 78.69 | $0.13 0.02 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $19.78 2.75 USD |
+0.71
|
$5.1B 708.47M USD | $4.23M 588.14K USD | $19.48 2.71 USD | $19.88 2.76 USD | $5.1B 708.47M USD | 10.86 | $1.82 0.25 USD | |
| Hyster-Yale HY | $38.62 — |
+0.36
|
$683.87M — | $58.15K — | $37.6 — | $38.85 — | $683.87M — | 6.90 | $5.59 — | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.44 0.48 USD |
+1.47
|
$4.87B 677.59M USD | $17.3M 2.41M USD | $3.33 0.46 USD | $3.44 0.48 USD | $4.87B 677.59M USD | 68.79 | $0.05 0.006 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.62 0.36 USD |
+1.55
|
$4.65B 646.29M USD | $6.95M 966.46K USD | $2.56 0.36 USD | $2.63 0.37 USD | $4.65B 646.29M USD | 0 | $0 0 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $5.91 0.82 USD |
-1.99
|
$4.55B 632.06M USD | $23.2M 3.23M USD | $5.85 0.81 USD | $6.02 0.84 USD | $4.55B 632.06M USD | 0 | -$0.46 -0.06 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.05 0.42 USD |
+0.66
|
$4.41B 613.65M USD | $15.67M 2.18M USD | $2.98 0.41 USD | $3.06 0.43 USD | $4.41B 613.65M USD | 0 | -$0.03 -0.004 USD | |
| GIFORE SCI & TECH 300022.SZ | $8.66 1.2 USD |
+0.23
|
$4.28B 595.12M USD | $15.8M 2.2M USD | $8.32 1.16 USD | $8.68 1.21 USD | $4.28B 595.12M USD | 0 | -$0.06 -0.008 USD | |
| *ST XYGF 300159.SZ | $2.81 0.39 USD |
-1.06
|
$4.22B 586.84M USD | $72.22M 10.04M USD | $2.65 0.37 USD | $2.87 0.4 USD | $4.22B 586.84M USD | 0 | -$0.21 -0.02 USD | |
| Ag Growth International Inc. AFN.TO | $41.25 30.61 USD |
-0.22
|
$775.11M 575.18M USD | $25.46K 18.89K USD | $40.73 30.22 USD | $41.53 30.82 USD | $775.11M 575.18M USD | 0 | -$2.05 -1.5 USD | |
| Titan TWI | $8.96 — |
-2.71
|
$570.79M — | $658.89K — | $8.58 — | $9.13 — | $570.79M — | 0 | -$0.23 — | |
| Randoncorp S.A. RAPT4.SA | $8.71 1.77 USD |
-1.02
|
$2.8B 567.87M USD | $2.28M 461.39K USD | $8.68 1.76 USD | $8.92 1.81 USD | $2.8B 567.87M USD | 8.97 | $0.97 0.2 USD | |
| Randoncorp S.A. RAPT3.SA | $8.15 1.65 USD |
-1.81
|
$2.78B 563.37M USD | $4.1K 831 USD | $8.1 1.64 USD | $8.49 1.72 USD | $2.78B 563.37M USD | 8.40 | $0.97 0.2 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $57.6 0.7 USD |
-1.57
|
$41.66B 504.07M USD | $3.31M 40.09K USD | $57.42 0.69 USD | $59.08 0.71 USD | $41.66B 504.07M USD | 120.00 | $0.48 0.005 USD | |
| NORTH 600262.SS | $20.34 2.83 USD |
+1.09
|
$3.46B 480.78M USD | $2.42M 337.14K USD | $20 2.78 USD | $20.39 2.84 USD | $3.46B 480.78M USD | 18.32 | $1.11 0.15 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $19.94 2.77 USD |
+1.89
|
$3.37B 467.93M USD | $1.2M 167.01K USD | $19.42 2.7 USD | $20.01 2.78 USD | $3.37B 467.93M USD | 47.47 | $0.42 0.06 USD | |
| Wabash National WNC | $10.34 — |
+1.27
|
$432.94M — | $607.18K — | $10.01 — | $10.37 — | $432.94M — | 0 | -$1.43 — | |
| The Shyft SHYF | $11.94 — |
+1.1
|
$418.02M — | $112.11K — | $11.49 — | $11.96 — | $418.02M — | 597.00 | $0.02 — | |
| Columbus McKinnon CMCO | $14.45 — |
+0.28
|
$413.74M — | $255.69K — | $13.97 — | $14.59 — | $413.74M — | 0 | -$0.18 — | |
| The Manitowoc Company MTW | $11.42 — |
+0.88
|
$404.76M — | $270.5K — | $10.98 — | $11.44 — | $404.76M — | 9.06 | $1.26 — | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.43 1.17 USD |
+5.9
|
$2.87B 398.53M USD | $38.86M 5.4M USD | $7.93 1.1 USD | $8.76 1.22 USD | $2.87B 398.53M USD | 0 | -$0.07 -0.009 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}