板块：工业，行业：农用和重型工程机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (2)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (42)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (1)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
农用和重型工程机械 (380)
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $574.3 — |
+0.9
|
$266.63B — | $2.7M — | $550.36 — | $574.01 — | $266.63B — | 29.24 | $19.46 — | |
| Deere & Company DE | $473.69 — |
+1.15
|
$128.05B — | $676.14K — | $466.42 — | $476.29 — | $128.05B — | 24.70 | $19.17 — | |
| AB Volvo (publ) VLVLY | $27.63 — |
+2.98
|
$57.31B — | $4.69K — | $27.32 — | $27.63 — | $57.31B — | 15.01 | $1.84 — | |
| AB Volvo (publ) 0HTP.IL | $264.4 25.81 USD |
+2.42
|
$553.8B 54.06B USD | $2.52K 245.98 USD | $0 0 USD | $0 0 USD | $553.8B 54.06B USD | 12.11 | $21.83 2.13 USD | |
| AB Volvo (publ) VOLV-A.ST | $263.8 25.75 USD |
+2.09
|
$543.63B 53.06B USD | $58.34K 5.69K USD | $256.4 25.03 USD | $264.6 25.83 USD | $543.63B 53.06B USD | 15.08 | $17.49 1.71 USD | |
| AB Volvo (publ) VOLV-B.ST | $263.5 25.72 USD |
+2.25
|
$543.43B 53.05B USD | $2.89M 282.01K USD | $256 24.99 USD | $264.9 25.86 USD | $543.43B 53.05B USD | 15.04 | $17.51 1.71 USD | |
| PACCAR PCAR | $100.74 — |
+3.94
|
$52.91B — | $3.72M — | $97.18 — | $101.13 — | $52.91B — | 19.75 | $5.1 — | |
| Komatsu Ltd. 6301.T | $5,197 35.08 USD |
+2.36
|
$4.72T 31.85B USD | $1.37M 9.27K USD | $5,137 34.68 USD | $5,215 35.2 USD | $4.72T 31.85B USD | 11.56 | $449.44 3.03 USD | |
| Daimler Truck Holding AG DTRUY | $20.42 — |
+4.18
|
$31.42B — | $650 — | $20 — | $20.42 — | $31.42B — | 11.60 | $1.76 — | |
| Komatsu KMTUF | $33.4 — |
+0.27
|
$30.56B — | $211 — | $33.4 — | $33.4 — | $30.56B — | 11.47 | $2.91 — | |
| Komatsu Ltd. KMTUY | $33.43 — |
+1.67
|
$30.39B — | $5.95K — | $32.82 — | $33.46 — | $30.39B — | 11.48 | $2.91 — | |
| Daimler Truck Holding AG DTG.DE | $35.37 38.66 USD |
+3.72
|
$26.87B 29.38B USD | $1.31M 1.43M USD | $33.89 37.05 USD | $35.37 38.66 USD | $26.87B 29.38B USD | 11.59 | $3.05 3.33 USD | |
| Sany Heavy Industry Co.,Ltd 600031.SS | $21.99 3.06 USD |
+0.78
|
$200.07B 27.82B USD | $14.59M 1.62M USD | $21.72 3.02 USD | $22.1 3.07 USD | $200.07B 27.82B USD | 22.72 | $0.97 0.13 USD | |
| Epiroc AB (publ) EPIAF | $21.21 — |
+1.78
|
$25.25B — | $360 — | $22 — | $22 — | $25.25B — | 28.27 | $0.75 — | |
| Epiroc AB (publ) EPI-B.ST | $175 17.08 USD |
+1.04
|
$236.5B 23.09B USD | $382.73K 37.36K USD | $171 16.69 USD | $175.6 17.14 USD | $236.5B 23.09B USD | 24.57 | $7.12 0.7 USD | |
| Epiroc AB (publ) EPI-A.ST | $199.4 19.46 USD |
+1.12
|
$236.46B 23.08B USD | $1.07M 104.03K USD | $194.5 18.99 USD | $199.8 19.5 USD | $236.46B 23.08B USD | 27.96 | $7.13 0.7 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $10.84 1.51 USD |
+0.46
|
$127.4B 17.71B USD | $12.19M 1.69M USD | $10.73 1.49 USD | $10.85 1.51 USD | $127.4B 17.71B USD | 18.68 | $0.58 0.08 USD | |
| Traton SE 0AA4.IL | $27.81 30.4 USD |
+1.31
|
$14.88B 16.27B USD | $4.66K 5.09K USD | $0 0 USD | $0 0 USD | $14.88B 16.27B USD | 8.80 | $3.16 3.45 USD | |
| Kubota Corporation 6326.T | $2,011.5 13.58 USD |
+1.18
|
$2.29T 15.46B USD | $1.05M 7.1K USD | $1,988 13.42 USD | $2,013.5 13.59 USD | $2.29T 15.46B USD | 13.42 | $149.84 1.01 USD | |
| Traton SE 8TRA.DE | $28.08 30.7 USD |
+3.24
|
$14.04B 15.35B USD | $191.84K 209.7K USD | $26.98 29.49 USD | $28.28 30.91 USD | $14.04B 15.35B USD | 7.88 | $3.56 3.89 USD | |
| Traton SE 8TRA.ST | $309 30.16 USD |
+2.79
|
$154.5B 15.08B USD | $161.95K 15.81K USD | $297 28.99 USD | $310.6 30.32 USD | $154.5B 15.08B USD | 7.92 | $39 3.81 USD | |
| Kubota Corporation KUBTY | $65.17 — |
+0.77
|
$14.94B — | $570 — | $63.43 — | $66.04 — | $14.94B — | 13.40 | $4.86 — | |
| Metso Oyj 0MGI.IL | $13.9 15.2 USD |
+0.94
|
$12.7B 13.88B USD | $588 642.76 USD | $0 0 USD | $0 0 USD | $12.7B 13.88B USD | 20.75 | $0.67 0.73 USD | |
| Metso Oyj OUKPY | $7.96 — |
-2.69
|
$13.18B — | $5.82K — | $7.96 — | $8.11 — | $13.18B — | 24.87 | $0.32 — | |
| Sinotruk (Hong Kong) Limited 3808.HK | $29.6 3.78 USD |
+4.89
|
$81.73B 10.45B USD | $1.49M 190.14K USD | $28.26 3.61 USD | $29.86 3.82 USD | $81.73B 10.45B USD | 12.08 | $2.45 0.31 USD | |
| ZOOMLION 1157.HK | $7.92 1.01 USD |
+1.8
|
$80.2B 10.25B USD | $2.43M 310.4K USD | $7.77 0.99 USD | $7.95 1.02 USD | $80.2B 10.25B USD | 15.23 | $0.52 0.07 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $140.4 1.7 USD |
+0.43
|
$834.42B 10.1B USD | $242.06K 2.93K USD | $138.2 1.67 USD | $140.75 1.7 USD | $834.42B 10.1B USD | 26.14 | $5.37 0.06 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $140.25 1.7 USD |
+0.3
|
$833.35B 10.08B USD | $8.5M 102.84K USD | $138.11 1.67 USD | $140.8 1.7 USD | $833.35B 10.08B USD | 26.11 | $5.37 0.06 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $8.54 1.19 USD |
+1.91
|
$72.36B 10.06B USD | $43.18M 6M USD | $8.37 1.16 USD | $8.58 1.19 USD | $72.36B 10.06B USD | 17.79 | $0.48 0.07 USD | |
| Yutong Bus Co.,Ltd. 600066.SS | $32.25 4.48 USD |
+0.37
|
$71.4B 9.93B USD | $2.79M 388.52K USD | $31.68 4.4 USD | $32.28 4.49 USD | $71.4B 9.93B USD | 14.39 | $2.24 0.31 USD | |
| KION GROUP AG 0QFU.IL | $62 67.77 USD |
-1.27
|
$8.77B 9.58B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $8.77B 9.58B USD | 98.41 | $0.63 0.69 USD | |
| KION GROUP AG KIGRY | $17.69 — |
-1.17
|
$9.28B — | $2.24K — | $17.69 — | $17.69 — | $9.28B — | 29.48 | $0.6 — | |
| KION GROUP AG KGX.DE | $61.65 67.39 USD |
-0.48
|
$8.08B 8.84B USD | $262.3K 286.73K USD | $60.8 66.46 USD | $62.35 68.16 USD | $8.08B 8.84B USD | 29.63 | $2.08 2.27 USD | |
| AGCO AGCO | $106.77 — |
+1.99
|
$7.97B — | $476.93K — | $104.25 — | $107.01 — | $7.97B — | 21.22 | $5.03 — | |
| Oshkosh OSK | $125.01 — |
+3.81
|
$7.91B — | $827.44K — | $120.5 — | $125.7 — | $7.91B — | 12.19 | $10.25 — | |
| Konecranes Plc 0MET.IL | $83.53 91.3 USD |
-0.77
|
$6.75B 7.38B USD | $378 413.21 USD | $0 0 USD | $0 0 USD | $6.75B 7.38B USD | 27.29 | $3.06 3.34 USD | |
| Konecranes Plc KCR.HE | $83.45 91.22 USD |
-1.13
|
$6.61B 7.23B USD | $90.84K 99.3K USD | $83.1 90.84 USD | $84.4 92.26 USD | $6.61B 7.23B USD | 17.20 | $4.85 5.3 USD | |
| ZMJ Group Company Limited 601717.SS | $23.66 3.29 USD |
+1.33
|
$41.16B 5.72B USD | $3.94M 547.43K USD | $23.36 3.25 USD | $23.68 3.29 USD | $41.16B 5.72B USD | 9.31 | $2.54 0.35 USD | |
| Iveco Group N.V. IVG.MI | $18.44 20.16 USD |
+0.11
|
$4.91B 5.37B USD | $1.48M 1.62M USD | $18.43 20.14 USD | $18.47 20.18 USD | $4.91B 5.37B USD | 13.17 | $1.4 1.53 USD | |
| Hangcha Group Co., Ltd 603298.SS | $27.27 3.79 USD |
+1.22
|
$35.72B 4.97B USD | $1.92M 266.3K USD | $26.84 3.73 USD | $27.41 3.81 USD | $35.72B 4.97B USD | 16.42 | $1.66 0.23 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $53.84 7.49 USD |
+1.7
|
$27.26B 3.79B USD | $2.44M 339.11K USD | $52.96 7.36 USD | $54.98 7.64 USD | $27.26B 3.79B USD | 15.56 | $3.46 0.48 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.18 0.86 USD |
+0.82
|
$25.58B 3.56B USD | $10.1M 1.4M USD | $6.11 0.85 USD | $6.18 0.86 USD | $25.58B 3.56B USD | 9.22 | $0.67 0.09 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $11.96 1.66 USD |
+0.25
|
$24.31B 3.38B USD | $8.24M 1.15M USD | $11.87 1.65 USD | $12 1.67 USD | $24.31B 3.38B USD | 17.85 | $0.67 0.09 USD | |
| Terex TEX | $46.95 — |
-0.04
|
$3.08B — | $1.12M — | $46.15 — | $47.87 — | $3.08B — | 19.89 | $2.36 — | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $18.81 2.62 USD |
+2.67
|
$22.1B 3.07B USD | $7.4M 1.03M USD | $18.33 2.55 USD | $18.86 2.62 USD | $22.1B 3.07B USD | 13.63 | $1.38 0.19 USD | |
| SANY INT'L 0631.HK | $7.25 0.93 USD |
+1.4
|
$23.42B 2.99B USD | $937K 119.81K USD | $7.1 0.91 USD | $7.25 0.93 USD | $23.42B 2.99B USD | 18.12 | $0.4 0.05 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $21.25 2.95 USD |
-0.05
|
$18.93B 2.63B USD | $2.45M 341.2K USD | $21.17 2.94 USD | $21.59 3 USD | $18.93B 2.63B USD | 17.56 | $1.21 0.17 USD | |
| REV REVG | $53.22 — |
+0.26
|
$2.6B — | $1.21M — | $52.5 — | $54.52 — | $2.6B — | 25.10 | $2.12 — | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $11.03 1.53 USD |
-0.36
|
$16.55B 2.3B USD | $3.48M 484.44K USD | $10.98 1.53 USD | $11.12 1.55 USD | $16.55B 2.3B USD | 13.78 | $0.8 0.11 USD | |
| Sumec Corporation Limited 600710.SS | $12.23 1.7 USD |
+3.73
|
$15.98B 2.22B USD | $9.01M 1.25M USD | $11.65 1.62 USD | $12.25 1.7 USD | $15.98B 2.22B USD | 12.87 | $0.95 0.13 USD | |
| Alamo ALG | $177.22 — |
+1.39
|
$2.15B — | $56.16K — | $174.63 — | $178.09 — | $2.15B — | 18.06 | $9.81 — | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $9.96 1.38 USD |
+2.15
|
$14.48B 2.01B USD | $4.7M 653.09K USD | $9.69 1.35 USD | $9.98 1.39 USD | $14.48B 2.01B USD | 22.13 | $0.45 0.06 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $13.07 1.82 USD |
-0.61
|
$14.05B 1.95B USD | $5.78M 803.05K USD | $13.06 1.82 USD | $13.19 1.83 USD | $14.05B 1.95B USD | 108.91 | $0.12 0.02 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $9.19 1.28 USD |
-0.76
|
$12.88B 1.79B USD | $4.09M 569.23K USD | $9.19 1.28 USD | $9.32 1.3 USD | $12.88B 1.79B USD | 306.33 | $0.03 0.004 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $566.5 17.79 USD |
+1.71
|
$56.69B 1.78B USD | $177.11K 5.56K USD | $555 17.43 USD | $567 17.81 USD | $56.69B 1.78B USD | 5.29 | $106.96 3.36 USD | |
| First Tractor Company Limited 601038.SS | $13.32 1.85 USD |
+0.91
|
$12.6B 1.75B USD | $2.71M 377.34K USD | $13.14 1.83 USD | $13.39 1.86 USD | $12.6B 1.75B USD | 19.02 | $0.7 0.1 USD | |
| FIRST TRACTOR 0038.HK | $7.87 1.01 USD |
+0.9
|
$13.64B 1.74B USD | $228K 29.15K USD | $7.8 1 USD | $7.9 1.01 USD | $13.64B 1.74B USD | 10.49 | $0.75 0.1 USD | |
| Lonking Holdings Limited 3339.HK | $3.18 0.41 USD |
+2.58
|
$13.61B 1.74B USD | $1.62M 207.39K USD | $3.12 0.4 USD | $3.2 0.41 USD | $13.61B 1.74B USD | 10.59 | $0.3 0.04 USD | |
| Hanma Technology Group Co.,Ltd. 600375.SS | $7.45 1.04 USD |
-2.36
|
$11.94B 1.66B USD | $24.09M 3.35M USD | $7.45 1.04 USD | $7.78 1.08 USD | $11.94B 1.66B USD | 10.20 | $0.73 0.1 USD | |
| Blue Bird BLBD | $51.36 — |
+1.18
|
$1.63B — | $322.94K — | $50.69 — | $51.59 — | $1.63B — | 14.71 | $3.49 — | |
| HBIS Resources Co., Ltd. 000923.SZ | $17.86 2.48 USD |
+0.9
|
$11.66B 1.62B USD | $3.15M 437.76K USD | $17.7 2.46 USD | $17.96 2.5 USD | $11.66B 1.62B USD | 22.89 | $0.78 0.11 USD | |
| Marcopolo S.A. POMO3.SA | $6.58 1.33 USD |
+0.46
|
$7.99B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.99B 1.62B USD | 6.32 | $1.04 0.21 USD | |
| Action Construction Equipment Limited ACE.NS | $1,099 13.3 USD |
+0.33
|
$131.64B 1.59B USD | $104.49K 1.26K USD | $1,082.5 13.1 USD | $1,102.9 13.34 USD | $131.64B 1.59B USD | 30.96 | $35.49 0.43 USD | |
| Marcopolo S.A. POMO4.SA | $7.22 1.46 USD |
-0.14
|
$7.82B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82B 1.59B USD | 6.94 | $1.04 0.21 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,513.1 18.31 USD |
-0.02
|
$127.07B 1.54B USD | $390.25K 4.72K USD | $1,511.1 18.28 USD | $1,537 18.6 USD | $127.07B 1.54B USD | 88.48 | $17.1 0.21 USD | |
| Wacker Neuson SE 0K11.IL | $18.4 20.11 USD |
-0.76
|
$1.38B 1.51B USD | $609 665.72 USD | $0 0 USD | $0 0 USD | $1.38B 1.51B USD | 6.17 | $2.98 3.26 USD | |
| Hino Motors, Ltd. 7205.T | $373 2.52 USD |
-0.8
|
$214.12B 1.45B USD | $3.3M 22.3K USD | $371 2.5 USD | $386 2.61 USD | $214.12B 1.45B USD | 0 | -$379.3 -2.5 USD | |
| Wacker Neuson SE WAC.DE | $18.24 19.94 USD |
-0.98
|
$1.25B 1.36B USD | $30.63K 33.49K USD | $18.18 19.87 USD | $18.48 20.2 USD | $1.25B 1.36B USD | 28.06 | $0.65 0.71 USD | |
| Lindsay LNN | $115.09 — |
+2.49
|
$1.24B — | $143.46K — | $113.54 — | $117.98 — | $1.24B — | 16.97 | $6.78 — | |
| Imdex IMDXF | $2.39 — |
0
|
$1.22B — | $5 — | $2.8 — | $2.8 — | $1.22B — | 34.14 | $0.07 — | |
| Palfinger AG PAL.VI | $31.15 34.05 USD |
-2.04
|
$1.11B 1.21B USD | $14.32K 15.66K USD | $31.1 34 USD | $32 34.98 USD | $1.11B 1.21B USD | 13.25 | $2.35 2.57 USD | |
| Imdex Limited IMD.AX | $3.44 2.28 USD |
+2.38
|
$1.76B 1.17B USD | $296.28K 196.1K USD | $3.38 2.24 USD | $3.46 2.29 USD | $1.76B 1.17B USD | 34.39 | $0.1 0.07 USD | |
| Comer Industries S.p.A. COM.MI | $37 40.45 USD |
+0.27
|
$1.06B 1.16B USD | $2.11K 2.3K USD | $36.5 39.9 USD | $36.9 40.34 USD | $1.06B 1.16B USD | 17.78 | $2.08 2.27 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.52 1.05 USD |
+1.48
|
$7.58B 1.05B USD | $12.65M 1.76M USD | $7.43 1.03 USD | $7.69 1.07 USD | $7.58B 1.05B USD | 57.84 | $0.13 0.02 USD | |
| Astec Industries ASTE | $45.37 — |
-2.24
|
$1.04B — | $364.72K — | $42 — | $46.52 — | $1.04B — | 22.57 | $2.01 — | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $6.55 0.91 USD |
+2.03
|
$7.42B 1.03B USD | $12.72M 1.77M USD | $6.38 0.89 USD | $6.77 0.94 USD | $7.42B 1.03B USD | 0 | -$0.78 -0.1 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2399 — |
+1.26
|
$1.03B — | $330.76K — | $0.2399 — | $0.2399 — | $1.03B — | 0 | -$0.11 — | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.76 1.64 USD |
+0.77
|
$6.97B 969.49M USD | $7.61M 1.06M USD | $11.55 1.61 USD | $11.77 1.64 USD | $6.97B 969.49M USD | 21.00 | $0.56 0.08 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $3.89 0.54 USD |
+4.85
|
$6.9B 959.57M USD | $332.8M 46.27M USD | $3.75 0.52 USD | $4.08 0.57 USD | $6.9B 959.57M USD | 0 | $0 0 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $24.69 3.43 USD |
+0.2
|
$6.36B 884.34M USD | $582.4K 80.98K USD | $24.58 3.42 USD | $24.77 3.44 USD | $6.36B 884.34M USD | 13.13 | $1.88 0.26 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $4.44 0.62 USD |
-2.64
|
$6.29B 874.57M USD | $31.9M 4.44M USD | $4.43 0.62 USD | $4.6 0.64 USD | $6.29B 874.57M USD | 49.33 | $0.09 0.01 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.71 1.63 USD |
+0.34
|
$6.24B 868.33M USD | $895K 124.44K USD | $11.61 1.61 USD | $11.78 1.64 USD | $6.24B 868.33M USD | 22.09 | $0.53 0.07 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $7.29 1.01 USD |
-0.14
|
$5.61B 779.65M USD | $3.54M 491.73K USD | $7.26 1.01 USD | $7.35 1.02 USD | $5.61B 779.65M USD | 0 | -$0.26 -0.03 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.28 1.43 USD |
+0.49
|
$5.47B 760.43M USD | $1.19M 165.2K USD | $10.18 1.42 USD | $10.29 1.43 USD | $5.47B 760.43M USD | 73.42 | $0.14 0.02 USD | |
| Manitou BF SA MTU.PA | $17.7 19.35 USD |
+0.57
|
$677.34M 740.42M USD | $14.77K 16.14K USD | $17.36 18.98 USD | $17.68 19.33 USD | $677.34M 740.42M USD | 9.36 | $1.89 2.07 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $30.09 4.18 USD |
+0.6
|
$5.08B 706.11M USD | $1.16M 160.83K USD | $29.7 4.13 USD | $31.27 4.35 USD | $5.08B 706.11M USD | 94.03 | $0.32 0.04 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.4 0.47 USD |
+0.59
|
$4.92B 684.07M USD | $14.2M 1.97M USD | $3.35 0.47 USD | $3.42 0.48 USD | $4.92B 684.07M USD | 0 | -$0.05 -0.006 USD | |
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | $28.86 4.01 USD |
+1.4
|
$4.91B 682.17M USD | $2.1M 292.01K USD | $28.38 3.95 USD | $29.2 4.06 USD | $4.91B 682.17M USD | 20.04 | $1.44 0.2 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $3.14 0.44 USD |
+0.96
|
$4.7B 652.99M USD | $9.26M 1.29M USD | $3.09 0.43 USD | $3.14 0.44 USD | $4.7B 652.99M USD | 0 | -$0.27 -0.03 USD | |
| Hyster-Yale HY | $34.08 — |
-1.39
|
$603.92M — | $120.96K — | $31.08 — | $35.5 — | $603.92M — | 27.70 | $1.23 — | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $8.6 1.2 USD |
-1.15
|
$4.25B 591M USD | $2.75M 382.04K USD | $8.59 1.19 USD | $8.74 1.22 USD | $4.25B 591M USD | 0 | -$0.03 -0.004 USD | |
| Titan TWI | $7.95 — |
+1.53
|
$507.97M — | $530.04K — | $7.83 — | $8.11 — | $507.97M — | 0 | -$0.32 — | |
| Ag Growth International Inc. AFN.TO | $34.49 25.59 USD |
-0.43
|
$648.42M 481.17M USD | $30.4K 22.55K USD | $34.45 25.56 USD | $35.44 26.3 USD | $648.42M 481.17M USD | 0 | -$0.36 -0.2 USD | |
| Columbus McKinnon CMCO | $15.8 — |
+4.02
|
$453.91M — | $278.07K — | $14.94 — | $15.95 — | $453.91M — | 121.53 | $0.13 — | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.32 1.71 USD |
-1.04
|
$3.21B 446.4M USD | $1.99M 276.61K USD | $12.3 1.71 USD | $12.47 1.73 USD | $3.21B 446.4M USD | 0 | -$0.87 -0.1 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $49.66 0.6 USD |
-2.78
|
$36.37B 440.04M USD | $1.22M 14.76K USD | $49.52 0.6 USD | $51.22 0.62 USD | $36.37B 440.04M USD | 101.34 | $0.49 0.005 USD | |
| Randoncorp S.A. RAPT4.SA | $6.1 1.24 USD |
+2.35
|
$2.13B 431.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 431.89M USD | 10.16 | $0.6 0.12 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $32.17 4.47 USD |
-0.03
|
$3.08B 427.98M USD | $673.4K 93.63K USD | $31.88 4.43 USD | $32.49 4.52 USD | $3.08B 427.98M USD | 0 | -$0.1 -0.01 USD | |
| Randoncorp S.A. RAPT3.SA | $5.9 1.2 USD |
+0.51
|
$2.05B 415.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 415.64M USD | 9.83 | $0.6 0.12 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.46 1.18 USD |
-1.86
|
$2.88B 399.94M USD | $1.89M 262.97K USD | $8.44 1.17 USD | $8.66 1.2 USD | $2.88B 399.94M USD | 0 | -$0.11 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}