行业：农用和重型工程机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (5)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (23)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
农用和重型工程机械 (376)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $349.81 — |
+1.45
|
$164.52B — | $928.5K — | $344.92 — | $350.84 — | $164.52B — | 17.05 | $20.51 — | |
| Deere & Company DE | $512.75 — |
+0.91
|
$138.87B — | $390.79K — | $506.11 — | $513.3 — | $138.87B — | 24.74 | $20.72 — | |
| AB Volvo (publ) VLVLY | $26.99 — |
-0.77
|
$54.47B — | $33.84K — | $26.67 — | $27 — | $54.47B — | 11.34 | $2.38 — | |
| AB Volvo (publ) 0HTP.IL | $259.05 25.29 USD |
+0.72
|
$542.6B 52.96B USD | $812.83K 79.34K USD | $256.5 25.04 USD | $260.5 25.43 USD | $542.6B 52.96B USD | 11.86 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $259.6 25.34 USD |
+0.08
|
$534.73B 52.2B USD | $42.27K 4.13K USD | $257.6 25.14 USD | $261.8 25.55 USD | $534.73B 52.2B USD | 12.37 | $20.97 2.05 USD | |
| AB Volvo (publ) VOLV-A.ST | $260.4 25.42 USD |
+0.39
|
$528.23B 51.56B USD | $125.65K 12.27K USD | $257.6 25.14 USD | $261.2 25.5 USD | $528.23B 51.56B USD | 11.46 | $22.72 2.22 USD | |
| AB Volvo (publ) VOLV-B.ST | $259.4 25.32 USD |
+0.31
|
$527.83B 51.52B USD | $3.14M 306.21K USD | $256.6 25.05 USD | $260.7 25.45 USD | $527.83B 51.52B USD | 11.41 | $22.73 2.22 USD | |
| PACCAR PCAR | $92.83 — |
+1.16
|
$48.73B — | $675.57K — | $91.34 — | $93.09 — | $48.73B — | 14.08 | $6.59 — | |
| Toyota Industries Corporation 6201.T | $18,400 124.21 USD |
+0.77
|
$5.53T 37.34B USD | $3.81M 25.72K USD | $18,065 121.94 USD | $18,535 125.12 USD | $5.53T 37.34B USD | 21.48 | $856.39 5.78 USD | |
| Daimler Truck Holding AG DTRUY | $21.23 — |
-0.75
|
$33.43B — | $51.13K — | $20.96 — | $21.28 — | $33.43B — | 10.30 | $2.06 — | |
| Daimler Truck Holding AG DTG.DE | $37.25 40.72 USD |
+1
|
$28.86B 31.55B USD | $1.08M 1.18M USD | $36.72 40.14 USD | $37.33 40.81 USD | $28.86B 31.55B USD | 10.26 | $3.63 3.97 USD | |
| Daimler Truck Holding AG DTG.F | $37.12 40.58 USD |
-0.22
|
$28.76B 31.44B USD | $4.58K 5K USD | $36.8 40.23 USD | $37.27 40.74 USD | $28.76B 31.44B USD | 10.22 | $3.63 3.97 USD | |
| Komatsu KMTUF | $30.81 — |
+1.02
|
$28.46B — | $391 — | $30.81 — | $32.34 — | $28.46B — | 9.36 | $3.29 — | |
| Komatsu Ltd. KMTUY | $30.37 — |
-0.74
|
$28.05B — | $92.86K — | $30.27 — | $30.44 — | $28.05B — | 9.23 | $3.29 — | |
| Komatsu Ltd. 6301.T | $4,340 29.3 USD |
+0.07
|
$4.01T 27.06B USD | $2.34M 15.8K USD | $4,305 29.06 USD | $4,347 29.34 USD | $4.01T 27.06B USD | 9.16 | $473.6 3.2 USD | |
| Epiroc AB (publ) EPIAF | $22.45 — |
-2.7
|
$25.05B — | $2.57K — | $22.03 — | $22.78 — | $25.05B — | 29.15 | $0.77 — | |
| Epiroc AB (publ) EPI-B.ST | $187.2 18.27 USD |
+0.27
|
$247.48B 24.16B USD | $215.44K 21.03K USD | $184.5 18.01 USD | $187.2 18.27 USD | $247.48B 24.16B USD | 25.33 | $7.39 0.72 USD | |
| Epiroc AB (publ) EPI-A.ST | $213 20.79 USD |
+0.24
|
$247.4B 24.15B USD | $578.73K 56.49K USD | $210.2 20.52 USD | $213.3 20.82 USD | $247.4B 24.15B USD | 28.78 | $7.4 0.72 USD | |
| SANY HEAVY INDUS 600031.SS | $18.42 2.56 USD |
-2.18
|
$156.11B 21.71B USD | $67.82M 9.43M USD | $18.34 2.55 USD | $19.13 2.66 USD | $156.11B 21.71B USD | 22.74 | $0.81 0.11 USD | |
| Traton SE 0AA4.IL | $30.2 33.01 USD |
-0.1
|
$16.16B 17.66B USD | $12.44K 13.6K USD | $29.66 32.42 USD | $30.2 33.01 USD | $16.16B 17.66B USD | 9.55 | $3.16 3.45 USD | |
| Traton SE 8TRA.DE | $30.22 33.03 USD |
+0.6
|
$15.57B 17.02B USD | $120.89K 132.15K USD | $29.66 32.42 USD | $30.36 33.19 USD | $15.57B 17.02B USD | 5.99 | $5.04 5.51 USD | |
| Traton SE 8TRA.ST | $331.6 32.37 USD |
+0.67
|
$169.57B 16.55B USD | $69.01K 6.74K USD | $324.4 31.67 USD | $332.2 32.43 USD | $169.57B 16.55B USD | 6.04 | $54.85 5.35 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.05 1.12 USD |
-2.31
|
$94.67B 13.16B USD | $105.6M 14.68M USD | $7.97 1.11 USD | $8.24 1.15 USD | $94.67B 13.16B USD | 14.63 | $0.55 0.08 USD | |
| Kubota Corporation KUBTY | $55.73 — |
+1.04
|
$13.08B — | $16.61K — | $55.65 — | $56 — | $13.08B — | 9.34 | $5.96 — | |
| Kubota Corporation 6326.T | $1,600 10.8 USD |
-1.23
|
$1.84T 12.41B USD | $6.9M 46.54K USD | $1,567 10.58 USD | $1,600.5 10.8 USD | $1.84T 12.41B USD | 9.32 | $171.56 1.16 USD | |
| Metso Oyj 0MGI.IL | $10.64 11.63 USD |
-0.28
|
$9.71B 10.62B USD | $655.96K 717.06K USD | $10.49 11.47 USD | $10.66 11.66 USD | $9.71B 10.62B USD | 15.87 | $0.67 0.73 USD | |
| Metso Oyj OUKPY | $6.07 — |
+1.85
|
$10.16B — | $108 — | $6.07 — | $6.07 — | $10.16B — | 18.39 | $0.33 — | |
| Ashok Leyland Limited ASHOKLEY.NS | $236.11 2.86 USD |
-0.06
|
$693.34B 8.39B USD | $5.6M 67.7K USD | $235.9 2.85 USD | $237.72 2.88 USD | $693.34B 8.39B USD | 22.35 | $10.56 0.13 USD | |
| ZOOMLION 1157.HK | $5.76 0.74 USD |
-0.52
|
$63.9B 8.17B USD | $11.35M 1.45M USD | $5.69 0.73 USD | $5.83 0.75 USD | $63.9B 8.17B USD | 11.51 | $0.5 0.06 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.04 0.98 USD |
-1.26
|
$58.27B 8.1B USD | $50.6M 7.04M USD | $7.02 0.98 USD | $7.13 0.99 USD | $58.27B 8.1B USD | 15.30 | $0.46 0.06 USD | |
| YUTONG BUS 600066.SS | $24.89 3.46 USD |
+0.69
|
$55.1B 7.66B USD | $14.16M 1.97M USD | $24.46 3.4 USD | $25.05 3.48 USD | $55.1B 7.66B USD | 13.09 | $1.9 0.26 USD | |
| AGCO AGCO | $99.68 — |
+1.25
|
$7.43B — | $154.73K — | $97.53 — | $99.82 — | $7.43B — | 0 | -$7.8 — | |
| Sinotruk (Hong Kong) Limited 3808.HK | $20.05 2.56 USD |
+1.47
|
$55.36B 7.08B USD | $2.18M 278.32K USD | $19.6 2.51 USD | $20.3 2.6 USD | $55.36B 7.08B USD | 8.64 | $2.32 0.3 USD | |
| Oshkosh OSK | $101.79 — |
+3.5
|
$6.55B — | $403.26K — | $100.12 — | $102.55 — | $6.55B — | 10.87 | $9.36 — | |
| KION GROUP AG 0QFU.IL | $41.84 45.74 USD |
+1.04
|
$5.92B 6.47B USD | $520.73K 569.23K USD | $40.82 44.62 USD | $42.16 46.09 USD | $5.92B 6.47B USD | 66.41 | $0.63 0.69 USD | |
| KION GROUP AG KIGRY | $11.92 — |
<0.01
|
$6.25B — | $1.11K — | $11.87 — | $11.94 — | $6.25B — | 27.09 | $0.44 — | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,349 29.36 USD |
-0.39
|
$925.05B 6.24B USD | $415.2K 2.8K USD | $4,349 29.36 USD | $4,376 29.54 USD | $925.05B 6.24B USD | 11.56 | $375.91 2.54 USD | |
| KION GROUP AG KGX.DE | $42.14 46.06 USD |
+1.54
|
$5.53B 6.04B USD | $158.97K 173.77K USD | $40.84 44.64 USD | $42.26 46.2 USD | $5.53B 6.04B USD | 27.01 | $1.56 1.71 USD | |
| Konecranes Plc 0MET.IL | $67.7 74.01 USD |
-1.74
|
$5.47B 5.98B USD | $240.64K 263.05K USD | $67 73.24 USD | $69.3 75.75 USD | $5.47B 5.98B USD | 22.12 | $3.06 3.34 USD | |
| Konecranes Plc KCR.HE | $67.4 73.68 USD |
-2.81
|
$5.34B 5.84B USD | $135.52K 148.14K USD | $66.9 73.13 USD | $69.3 75.75 USD | $5.34B 5.84B USD | 14.01 | $4.81 5.26 USD | |
| Iveco Group N.V. IVG.MI | $16.94 18.51 USD |
+0.42
|
$4.65B 5.08B USD | $1.97M 2.15M USD | $16.72 18.28 USD | $17.09 18.68 USD | $4.65B 5.08B USD | 10.58 | $1.6 1.75 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.47 2.29 USD |
-0.48
|
$28.77B 4B USD | $21.84M 3.04M USD | $16.24 2.26 USD | $16.57 2.3 USD | $28.77B 4B USD | 7.35 | $2.24 0.31 USD | |
| Hangcha Group Co., Ltd 603298.SS | $18.85 2.62 USD |
-2.38
|
$24.69B 3.43B USD | $6.89M 958.3K USD | $18.73 2.6 USD | $19.38 2.69 USD | $24.69B 3.43B USD | 11.93 | $1.58 0.22 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $5.92 0.82 USD |
-0.34
|
$24.5B 3.41B USD | $41.42M 5.76M USD | $5.9 0.82 USD | $5.96 0.83 USD | $24.5B 3.41B USD | 7.30 | $0.81 0.11 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $44.79 6.23 USD |
-1.04
|
$22.68B 3.15B USD | $9.33M 1.3M USD | $44.08 6.13 USD | $45.42 6.32 USD | $22.68B 3.15B USD | 12.90 | $3.47 0.48 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $18.44 2.56 USD |
+0.44
|
$21.66B 3.01B USD | $11.38M 1.58M USD | $18.2 2.53 USD | $18.62 2.59 USD | $21.66B 3.01B USD | 14.18 | $1.3 0.18 USD | |
| Terex TEX | $45.66 — |
+3.63
|
$3B — | $293.26K — | $44.08 — | $45.83 — | $3B — | 12.44 | $3.67 — | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.84 1.37 USD |
-0.91
|
$19.87B 2.76B USD | $35.43M 4.93M USD | $9.7 1.35 USD | $9.95 1.38 USD | $19.87B 2.76B USD | 14.68 | $0.67 0.09 USD | |
| Alamo ALG | $204.74 — |
+3.16
|
$2.48B — | $125.71K — | $198.9 — | $206.48 — | $2.48B — | 21.32 | $9.6 — | |
| SANY INT'L 0631.HK | $5.89 0.75 USD |
-0.34
|
$19.03B 2.43B USD | $12.65M 1.62M USD | $5.86 0.75 USD | $6.17 0.79 USD | $19.03B 2.43B USD | 17.84 | $0.33 0.04 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.18 1.55 USD |
-0.27
|
$15.66B 2.18B USD | $22.27M 3.1M USD | $11.02 1.53 USD | $11.29 1.57 USD | $15.66B 2.18B USD | 559.00 | $0.02 0.002 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $16.58 2.31 USD |
+1.04
|
$14.77B 2.05B USD | $12.84M 1.79M USD | $16.14 2.24 USD | $16.64 2.31 USD | $14.77B 2.05B USD | 12.10 | $1.37 0.19 USD | |
| REV REVG | $36.96 — |
+1.12
|
$1.91B — | $259.5K — | $36.48 — | $37.11 — | $1.91B — | 18.38 | $2.01 — | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.91 1.24 USD |
-2.41
|
$13.37B 1.86B USD | $20.87M 2.9M USD | $8.83 1.23 USD | $9.11 1.27 USD | $13.37B 1.86B USD | 11.72 | $0.76 0.11 USD | |
| Hino Motors, Ltd. 7205.T | $468.7 3.16 USD |
-0.28
|
$269.05B 1.82B USD | $1.97M 13.28K USD | $462.9 3.12 USD | $476.3 3.22 USD | $269.05B 1.82B USD | 0 | -$379.3 -2.5 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $576 18.09 USD |
+2.95
|
$57.64B 1.81B USD | $148.6K 4.67K USD | $562.5 17.67 USD | $580 18.21 USD | $57.64B 1.81B USD | 6.71 | $85.77 2.69 USD | |
| Wacker Neuson SE 0K11.IL | $22 24.05 USD |
-1.57
|
$1.65B 1.8B USD | $2.68K 2.93K USD | $21.95 23.99 USD | $22.6 24.7 USD | $1.65B 1.8B USD | 7.38 | $2.98 3.26 USD | |
| FIRST TRACTOR 0038.HK | $6.57 0.84 USD |
+3.46
|
$13.48B 1.72B USD | $3.59M 459.28K USD | $6.38 0.82 USD | $6.63 0.85 USD | $13.48B 1.72B USD | 7.38 | $0.89 0.11 USD | |
| Sumec Corporation Limited 600710.SS | $9.47 1.32 USD |
-0.11
|
$12.37B 1.72B USD | $7.91M 1.1M USD | $9.37 1.3 USD | $9.48 1.32 USD | $12.37B 1.72B USD | 10.52 | $0.9 0.13 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.35 1.16 USD |
-0.24
|
$12.14B 1.69B USD | $9.46M 1.32M USD | $8.28 1.15 USD | $8.36 1.16 USD | $12.14B 1.69B USD | 15.75 | $0.53 0.07 USD | |
| First Tractor Company Limited 601038.SS | $13.11 1.82 USD |
-0.91
|
$11.86B 1.65B USD | $7.06M 982.03K USD | $12.96 1.8 USD | $13.18 1.83 USD | $11.86B 1.65B USD | 15.98 | $0.82 0.11 USD | |
| Wacker Neuson SE WAC.DE | $22.05 24.1 USD |
-1.56
|
$1.5B 1.64B USD | $45.53K 49.77K USD | $21.9 23.94 USD | $22.55 24.65 USD | $1.5B 1.64B USD | 29.39 | $0.75 0.82 USD | |
| Marcopolo S.A. POMO4.SA | $7.57 1.53 USD |
+2.43
|
$7.92B 1.61B USD | $4.71M 954.62K USD | $7.39 1.5 USD | $7.63 1.55 USD | $7.92B 1.61B USD | 7.64 | $0.99 0.2 USD | |
| Marcopolo S.A. POMO3.SA | $5.96 1.21 USD |
+0.34
|
$7.76B 1.57B USD | $101.5K 20.57K USD | $5.87 1.19 USD | $6.02 1.22 USD | $7.76B 1.57B USD | 6.02 | $0.99 0.2 USD | |
| *ST HANMA 600375.SS | $6.97 0.97 USD |
-3.46
|
$11.17B 1.55B USD | $58.57M 8.14M USD | $6.89 0.96 USD | $7.26 1.01 USD | $11.17B 1.55B USD | 33.19 | $0.21 0.03 USD | |
| Lindsay LNN | $141 — |
+0.88
|
$1.53B — | $25.29K — | $139.85 — | $144.08 — | $1.53B — | 20.05 | $7.03 — | |
| Olectra Greentech Limited OLECTRA.NS | $1,239.3 14.99 USD |
-0.33
|
$101.72B 1.23B USD | $334.31K 4.04K USD | $1,226.5 14.84 USD | $1,257.6 15.21 USD | $101.72B 1.23B USD | 73.28 | $16.91 0.2 USD | |
| Palfinger AG 0MJ1.IL | $29.63 32.38 USD |
-0.5
|
$1.1B 1.2B USD | $950 1.04K USD | $29.7 32.47 USD | $29.85 32.63 USD | $1.1B 1.2B USD | 11.01 | $2.69 2.94 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $8.01 1.11 USD |
+3.22
|
$8.61B 1.2B USD | $113.58M 15.79M USD | $8 1.11 USD | $8.54 1.19 USD | $8.61B 1.2B USD | 100.12 | $0.08 0.01 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.02 1.81 USD |
-0.38
|
$8.5B 1.18B USD | $3.91M 544.23K USD | $12.96 1.8 USD | $13.04 1.81 USD | $8.5B 1.18B USD | 18.86 | $0.69 0.1 USD | |
| Palfinger AG PAL.VI | $29.85 32.63 USD |
+0.17
|
$1.04B 1.13B USD | $18.95K 20.72K USD | $29 31.7 USD | $29.9 32.68 USD | $1.04B 1.13B USD | 10.36 | $2.88 3.15 USD | |
| Lonking Holdings Limited 3339.HK | $1.97 0.25 USD |
+3.68
|
$8.43B 1.08B USD | $9.6M 1.23M USD | $1.88 0.24 USD | $1.98 0.25 USD | $8.43B 1.08B USD | 7.57 | $0.26 0.03 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.42 1.03 USD |
+4.8
|
$7.48B 1.04B USD | $71.96M 10.01M USD | $7.07 0.98 USD | $7.72 1.07 USD | $7.48B 1.04B USD | 53.00 | $0.14 0.02 USD | |
| Comer Industries S.p.A. COM.MI | $31.7 34.65 USD |
+2.26
|
$908.24M 992.83M USD | $7.35K 8.03K USD | $31.1 34 USD | $31.7 34.65 USD | $908.24M 992.83M USD | 13.54 | $2.34 2.56 USD | |
| Imdex Limited IMD.AX | $2.79 1.85 USD |
-0.71
|
$1.44B 951.93M USD | $609.83K 403.62K USD | $2.77 1.83 USD | $2.83 1.87 USD | $1.44B 951.93M USD | 30.99 | $0.09 0.06 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
-0.52
|
$937.13M — | $446.4K — | $0.19 — | $0.19 — | $937.13M — | 0 | -$0.19 — | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.22 1.56 USD |
-1.67
|
$6.65B 924.97M USD | $27.19M 3.78M USD | $11.18 1.55 USD | $11.42 1.59 USD | $6.65B 924.97M USD | 23.37 | $0.48 0.07 USD | |
| Manitou BF SA MTU.PA | $21.05 23.01 USD |
-0.24
|
$841.77M 920.16M USD | $11.85K 12.95K USD | $20.85 22.79 USD | $21.25 23.23 USD | $841.77M 920.16M USD | 6.61 | $3.18 3.48 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.88 0.82 USD |
-2.81
|
$6.6B 917.2M USD | $25.27M 3.51M USD | $5.83 0.81 USD | $6.04 0.84 USD | $6.6B 917.2M USD | 0 | -$1.39 -0.1 USD | |
| Astec Industries ASTE | $40 — |
+2.92
|
$914.57M — | $31.92K — | $38.95 — | $40.05 — | $914.57M — | 60.59 | $0.66 — | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $12.15 1.69 USD |
-4.93
|
$6.52B 906.94M USD | $23.7M 3.3M USD | $12.07 1.68 USD | $12.69 1.76 USD | $6.52B 906.94M USD | 25.85 | $0.47 0.07 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.38 1.44 USD |
+1.47
|
$5.52B 767.83M USD | $16.78M 2.33M USD | $10.25 1.43 USD | $10.45 1.45 USD | $5.52B 767.83M USD | 79.84 | $0.13 0.02 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $20.37 2.83 USD |
-3.46
|
$5.25B 729.61M USD | $13.5M 1.88M USD | $20.23 2.81 USD | $21.15 2.94 USD | $5.25B 729.61M USD | 11.19 | $1.82 0.25 USD | |
| Hyster-Yale HY | $41 — |
+3.68
|
$726.02M — | $26.95K — | $38 — | $41.17 — | $726.02M — | 7.33 | $5.59 — | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.66 0.51 USD |
+0.55
|
$5.18B 720.93M USD | $18.42M 2.56M USD | $3.62 0.5 USD | $3.67 0.51 USD | $5.18B 720.93M USD | 73.20 | $0.05 0.006 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.54 0.91 USD |
0
|
$5.03B 699.44M USD | $32.33M 4.5M USD | $6.45 0.9 USD | $6.71 0.93 USD | $5.03B 699.44M USD | 0 | -$0.46 -0.06 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.81 0.39 USD |
0
|
$4.99B 693.16M USD | $19.21M 2.67M USD | $2.76 0.38 USD | $2.82 0.39 USD | $4.99B 693.16M USD | 0 | $0 0 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.1 0.43 USD |
+0.32
|
$4.49B 623.71M USD | $19.63M 2.73M USD | $3.07 0.43 USD | $3.11 0.43 USD | $4.49B 623.71M USD | 0 | -$0.03 -0.004 USD | |
| Randoncorp S.A. RAPT3.SA | $8.26 1.67 USD |
+1.98
|
$2.92B 591.64M USD | $14.1K 2.86K USD | $7.92 1.61 USD | $8.27 1.68 USD | $2.92B 591.64M USD | 8.51 | $0.97 0.2 USD | |
| Randoncorp S.A. RAPT4.SA | $9.22 1.87 USD |
+1.76
|
$2.91B 590.43M USD | $1.31M 264.62K USD | $8.99 1.82 USD | $9.31 1.89 USD | $2.91B 590.43M USD | 9.50 | $0.97 0.2 USD | |
| GIFORE SCI & TECH 300022.SZ | $8.18 1.14 USD |
-0.12
|
$4.04B 562.14M USD | $9.43M 1.31M USD | $8.09 1.12 USD | $8.31 1.16 USD | $4.04B 562.14M USD | 0 | -$0.06 -0.008 USD | |
| Ag Growth International Inc. AFN.TO | $38.82 28.81 USD |
+1.36
|
$729.45M 541.3M USD | $17.04K 12.65K USD | $38 28.2 USD | $39.24 29.12 USD | $729.45M 541.3M USD | 0 | -$2.05 -1.5 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $59.82 0.72 USD |
+6.52
|
$44.09B 533.47M USD | $13.21M 159.81K USD | $56.36 0.68 USD | $60.2 0.73 USD | $44.09B 533.47M USD | 124.62 | $0.48 0.005 USD | |
| NORTH 600262.SS | $21.89 3.04 USD |
-1.97
|
$3.72B 517.42M USD | $10.81M 1.5M USD | $21.79 3.03 USD | $22.71 3.16 USD | $3.72B 517.42M USD | 19.72 | $1.11 0.15 USD | |
| Titan TWI | $7.53 — |
+3.83
|
$479.57M — | $138.9K — | $7.25 — | $7.53 — | $479.57M — | 0 | -$0.23 — | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $20.3 2.82 USD |
+1.6
|
$3.43B 476.38M USD | $1.66M 230.61K USD | $19.79 2.75 USD | $20.39 2.84 USD | $3.43B 476.38M USD | 47.20 | $0.43 0.06 USD | |
| *ST XYGF 300159.SZ | $2.27 0.32 USD |
+5.09
|
$3.41B 474.06M USD | $56.75M 7.89M USD | $2.13 0.3 USD | $2.28 0.32 USD | $3.41B 474.06M USD | 0 | -$0.21 -0.02 USD | |
| Columbus McKinnon CMCO | $14.56 — |
+5.48
|
$416.88M — | $335.72K — | $13.82 — | $14.75 — | $416.88M — | 0 | -$0.18 — | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.35 1.72 USD |
-0.56
|
$2.99B 416.2M USD | $4.83M 671.41K USD | $12.25 1.7 USD | $12.53 1.74 USD | $2.99B 416.2M USD | 0 | -$1.34 -0.1 USD | |
| The Manitowoc Company MTW | $10.88 — |
+5.07
|
$385.63M — | $80.08K — | $10.43 — | $10.88 — | $385.63M — | 8.63 | $1.26 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}