行业：农用和重型工程机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (5)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (23)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
农用和重型工程机械 (376)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $352.54 — |
+2.92
|
$165.8B — | $3.41M — | $348.07 — | $355.28 — | $165.8B — | 17.21 | $20.48 — | |
| Deere & Company DE | $498.57 — |
+0.6
|
$135.32B — | $1.5M — | $492.97 — | $501.66 — | $135.32B — | 22.07 | $22.59 — | |
| AB Volvo (publ) VLVLY | $28.6 — |
-0.03
|
$57.81B — | $3.09K — | $28.41 — | $28.65 — | $57.81B — | 12.22 | $2.34 — | |
| AB Volvo (publ) 0HTP.IL | $278.5 27.19 USD |
-0.13
|
$583.34B 56.94B USD | $80.03K 7.81K USD | $275.1 26.85 USD | $279.9 27.32 USD | $583.34B 56.94B USD | 12.75 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $279.2 27.25 USD |
-0.29
|
$575.1B 56.14B USD | $154 15.03 USD | $277.4 27.08 USD | $279.6 27.29 USD | $575.1B 56.14B USD | 13.31 | $20.97 2.05 USD | |
| AB Volvo (publ) VOLV-A.ST | $279 27.23 USD |
-0.29
|
$566.7B 55.32B USD | $19.31K 1.88K USD | $275.4 26.88 USD | $280 27.33 USD | $566.7B 55.32B USD | 12.27 | $22.72 2.22 USD | |
| AB Volvo (publ) VOLV-B.ST | $278.5 27.19 USD |
-0.32
|
$566.49B 55.3B USD | $865.99K 84.53K USD | $274.9 26.83 USD | $280 27.33 USD | $566.49B 55.3B USD | 12.25 | $22.72 2.22 USD | |
| PACCAR PCAR | $96.26 — |
+0.54
|
$51.03B — | $2.75M — | $95.32 — | $96.6 — | $51.03B — | 14.60 | $6.59 — | |
| Daimler Truck Holding AG DTRUY | $22.23 — |
+3.4
|
$34.76B — | $8.91K — | $21.5 — | $22.25 — | $34.76B — | 10.89 | $2.04 — | |
| Daimler Truck Holding AG DTG.DE | $40.07 43.8 USD |
+0.78
|
$31.33B 34.24B USD | $653.29K 714.13K USD | $39.23 42.88 USD | $40.54 44.32 USD | $31.33B 34.24B USD | 11.00 | $3.64 3.98 USD | |
| Daimler Truck Holding AG DTG.F | $40 43.73 USD |
+1.27
|
$31.27B 34.18B USD | $1.38K 1.5K USD | $38.59 42.18 USD | $40.25 44 USD | $31.27B 34.18B USD | 10.98 | $3.64 3.98 USD | |
| Toyota Industries Corporation 6201.T | $16,640 112.32 USD |
-1.77
|
$5.02T 33.85B USD | $898.7K 6.07K USD | $16,615 112.16 USD | $17,000 114.75 USD | $5.02T 33.85B USD | 19.41 | $857.16 5.79 USD | |
| Komatsu Ltd. KMTUY | $30.34 — |
+0.26
|
$28B — | $9.25K — | $29.94 — | $30.31 — | $28B — | 9.33 | $3.25 — | |
| Komatsu Ltd. 6301.T | $4,436 29.94 USD |
-0.43
|
$4.09T 27.63B USD | $2.34M 15.77K USD | $4,382 29.58 USD | $4,484 30.27 USD | $4.09T 27.63B USD | 9.36 | $473.57 3.2 USD | |
| Epiroc AB (publ) EPIAF | $23.73 — |
0
|
$26.42B — | $300 — | $18 — | $18.74 — | $26.42B — | 31.22 | $0.76 — | |
| Epiroc AB (publ) EPI-B.ST | $198 19.33 USD |
-0.15
|
$259.31B 25.31B USD | $48.13K 4.7K USD | $197.4 19.27 USD | $199.6 19.48 USD | $259.31B 25.31B USD | 26.75 | $7.4 0.72 USD | |
| Epiroc AB (publ) EPI-A.ST | $222 21.67 USD |
-0.31
|
$258.88B 25.27B USD | $192.58K 18.8K USD | $221 21.57 USD | $224.1 21.87 USD | $258.88B 25.27B USD | 30.04 | $7.39 0.72 USD | |
| SANY HEAVY INDUS 600031.SS | $19.58 2.72 USD |
-1.71
|
$165.94B 23.07B USD | $70.39M 9.79M USD | $19.33 2.69 USD | $19.87 2.76 USD | $165.94B 23.07B USD | 24.17 | $0.81 0.11 USD | |
| Traton SE 0AA4.IL | $31.82 34.78 USD |
+0.7
|
$17.03B 18.61B USD | $346 378.22 USD | $31.82 34.78 USD | $32.14 35.13 USD | $17.03B 18.61B USD | 10.06 | $3.16 3.45 USD | |
| Traton SE 8TRA.DE | $31.8 34.76 USD |
-0.56
|
$15.9B 17.38B USD | $75.19K 82.2K USD | $31.7 34.65 USD | $32.2 35.2 USD | $15.9B 17.38B USD | 6.30 | $5.04 5.51 USD | |
| Traton SE 8TRA.ST | $346.6 33.83 USD |
-0.4
|
$173.3B 16.92B USD | $53.7K 5.24K USD | $344.2 33.6 USD | $350 34.16 USD | $173.3B 16.92B USD | 6.30 | $54.98 5.37 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.73 1.21 USD |
-3.85
|
$103.16B 14.34B USD | $125.93M 17.51M USD | $8.67 1.21 USD | $9.09 1.26 USD | $103.16B 14.34B USD | 15.87 | $0.55 0.08 USD | |
| Kubota Corporation KUBTY | $56.28 — |
-0.39
|
$12.94B — | $5.04K — | $56.25 — | $56.5 — | $12.94B — | 9.57 | $5.88 — | |
| Kubota Corporation 6326.T | $1,643 11.09 USD |
-1.53
|
$1.89T 12.75B USD | $3.61M 24.36K USD | $1,641 11.08 USD | $1,663 11.23 USD | $1.89T 12.75B USD | 9.57 | $171.52 1.16 USD | |
| Metso Oyj 0MGI.IL | $10.46 11.43 USD |
-0.48
|
$9.55B 10.44B USD | $2.17K 2.37K USD | $10.43 11.4 USD | $10.56 11.54 USD | $9.55B 10.44B USD | 15.61 | $0.67 0.73 USD | |
| Metso Oyj OUKPY | $5.8 — |
0
|
$9.67B — | $100 — | $5.49 — | $5.49 — | $9.67B — | 18.12 | $0.32 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.6 1.06 USD |
-0.52
|
$62.6B 8.7B USD | $46.93M 6.53M USD | $7.53 1.05 USD | $7.65 1.06 USD | $62.6B 8.7B USD | 16.52 | $0.46 0.06 USD | |
| ZOOMLION 1157.HK | $5.96 0.76 USD |
0
|
$68.06B 8.7B USD | $7.45M 952.07K USD | $5.89 0.75 USD | $6 0.77 USD | $68.06B 8.7B USD | 12.16 | $0.49 0.06 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $234.53 2.84 USD |
+1.82
|
$688.7B 8.33B USD | $5.26M 63.59K USD | $230 2.78 USD | $235.9 2.85 USD | $688.7B 8.33B USD | 24.35 | $9.63 0.12 USD | |
| AGCO AGCO | $105.99 — |
+0.52
|
$7.91B — | $1.01M — | $105.31 — | $107.2 — | $7.91B — | 0 | -$7.8 — | |
| YUTONG BUS 600066.SS | $25.55 3.55 USD |
-0.51
|
$56.57B 7.87B USD | $14.15M 1.97M USD | $25.3 3.52 USD | $25.84 3.59 USD | $56.57B 7.87B USD | 13.44 | $1.9 0.26 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $19.44 2.49 USD |
+1.46
|
$53.67B 6.86B USD | $3.29M 420.8K USD | $18.92 2.42 USD | $19.52 2.5 USD | $53.67B 6.86B USD | 8.48 | $2.29 0.29 USD | |
| KION GROUP AG 0QFU.IL | $42.1 46.02 USD |
-2.12
|
$5.95B 6.51B USD | $1.45K 1.58K USD | $41.96 45.87 USD | $42.98 46.98 USD | $5.95B 6.51B USD | 66.82 | $0.63 0.69 USD | |
| Oshkosh OSK | $100.16 — |
+2.48
|
$6.45B — | $712.72K — | $98.81 — | $100.63 — | $6.45B — | 10.70 | $9.36 — | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,451 30.05 USD |
-0.4
|
$946.75B 6.39B USD | $631.5K 4.26K USD | $4,403 29.72 USD | $4,474 30.2 USD | $946.75B 6.39B USD | 11.82 | $376.29 2.54 USD | |
| KION GROUP AG KIGRY | $11.96 — |
+0.08
|
$6.27B — | $384 — | $11.95 — | $11.96 — | $6.27B — | 27.18 | $0.44 — | |
| KION GROUP AG KGX.DE | $41.94 45.85 USD |
-2.65
|
$5.5B 6.01B USD | $87.48K 95.62K USD | $41.88 45.78 USD | $43.04 47.05 USD | $5.5B 6.01B USD | 26.88 | $1.56 1.71 USD | |
| Konecranes Plc 0MET.IL | $65.7 71.82 USD |
-0.72
|
$5.31B 5.81B USD | $2.21K 2.41K USD | $65.4 71.49 USD | $66.55 72.75 USD | $5.31B 5.81B USD | 21.47 | $3.06 3.34 USD | |
| Konecranes Plc KCR.HE | $65.45 71.55 USD |
-0.83
|
$5.18B 5.67B USD | $13.63K 14.89K USD | $65.4 71.49 USD | $66.55 72.75 USD | $5.18B 5.67B USD | 13.60 | $4.81 5.26 USD | |
| Iveco Group N.V. IVG.MI | $16.25 17.76 USD |
+0.25
|
$4.29B 4.69B USD | $1.05M 1.15M USD | $16.06 17.56 USD | $16.44 17.97 USD | $4.29B 4.69B USD | 8.24 | $1.97 2.15 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $15.58 2.17 USD |
+0.19
|
$27.13B 3.77B USD | $19.05M 2.65M USD | $15.43 2.15 USD | $15.63 2.17 USD | $27.13B 3.77B USD | 6.95 | $2.24 0.31 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.29 0.87 USD |
-0.16
|
$26.03B 3.62B USD | $40.49M 5.63M USD | $6.23 0.87 USD | $6.31 0.88 USD | $26.03B 3.62B USD | 7.76 | $0.81 0.11 USD | |
| Hangcha Group Co., Ltd 603298.SS | $19.41 2.7 USD |
-2.17
|
$25.42B 3.53B USD | $6.27M 871.97K USD | $19.25 2.68 USD | $19.9 2.77 USD | $25.42B 3.53B USD | 12.28 | $1.58 0.22 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $48.29 6.71 USD |
-2.99
|
$24.45B 3.4B USD | $11.76M 1.64M USD | $48.01 6.68 USD | $49.6 6.9 USD | $24.45B 3.4B USD | 13.91 | $3.47 0.48 USD | |
| Terex TEX | $46.85 — |
+4.6
|
$3.07B — | $1.16M — | $45.98 — | $47.08 — | $3.07B — | 12.76 | $3.67 — | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.57 2.44 USD |
+0.57
|
$20.64B 2.87B USD | $14.28M 1.99M USD | $17.32 2.41 USD | $17.6 2.45 USD | $20.64B 2.87B USD | 13.51 | $1.3 0.18 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.18 1.42 USD |
-0.88
|
$20.56B 2.86B USD | $39.55M 5.5M USD | $10.11 1.41 USD | $10.27 1.43 USD | $20.56B 2.86B USD | 15.19 | $0.67 0.09 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $12.7 1.77 USD |
-1.09
|
$17.79B 2.47B USD | $66.44M 9.24M USD | $12.57 1.75 USD | $12.86 1.79 USD | $17.79B 2.47B USD | 635.00 | $0.02 0.002 USD | |
| Alamo ALG | $202.64 — |
+1.44
|
$2.45B — | $127.55K — | $201.5 — | $204.19 — | $2.45B — | 21.08 | $9.61 — | |
| SANY INT'L 0631.HK | $5.72 0.73 USD |
-3.7
|
$18.48B 2.36B USD | $4.06M 519.63K USD | $5.67 0.72 USD | $5.96 0.76 USD | $18.48B 2.36B USD | 17.87 | $0.32 0.04 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $17.02 2.37 USD |
-0.99
|
$15.16B 2.11B USD | $14.34M 1.99M USD | $16.86 2.34 USD | $17.22 2.39 USD | $15.16B 2.11B USD | 12.42 | $1.37 0.19 USD | |
| REV REVG | $38.41 — |
+2.81
|
$1.98B — | $688.56K — | $37.65 — | $38.66 — | $1.98B — | 19.10 | $2.01 — | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $623.5 19.58 USD |
+0.56
|
$62.39B 1.96B USD | $120.08K 3.77K USD | $620 19.47 USD | $631 19.82 USD | $62.39B 1.96B USD | 7.26 | $85.81 2.69 USD | |
| Wacker Neuson SE 0K11.IL | $23.35 25.52 USD |
-1.79
|
$1.75B 1.92B USD | $756 826.41 USD | $23.35 25.52 USD | $23.7 25.91 USD | $1.75B 1.92B USD | 7.83 | $2.98 3.26 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.15 1.27 USD |
-0.65
|
$13.73B 1.91B USD | $15.47M 2.15M USD | $9.07 1.26 USD | $9.25 1.29 USD | $13.73B 1.91B USD | 12.03 | $0.76 0.11 USD | |
| Sumec Corporation Limited 600710.SS | $9.92 1.38 USD |
+2.27
|
$12.96B 1.8B USD | $20.85M 2.9M USD | $9.57 1.33 USD | $9.94 1.38 USD | $12.96B 1.8B USD | 11.02 | $0.9 0.13 USD | |
| Hino Motors, Ltd. 7205.T | $459.1 3.1 USD |
-2.38
|
$263.54B 1.78B USD | $2.44M 16.5K USD | $452 3.05 USD | $465 3.14 USD | $263.54B 1.78B USD | 0 | -$379.3 -2.5 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.63 1.2 USD |
+1.41
|
$12.55B 1.74B USD | $15.04M 2.09M USD | $8.44 1.17 USD | $8.71 1.21 USD | $12.55B 1.74B USD | 16.28 | $0.53 0.07 USD | |
| Wacker Neuson SE WAC.DE | $23.4 25.58 USD |
-0.85
|
$1.59B 1.74B USD | $9.38K 10.25K USD | $23.35 25.52 USD | $23.65 25.85 USD | $1.59B 1.74B USD | 22.71 | $1.03 1.13 USD | |
| First Tractor Company Limited 601038.SS | $13.36 1.86 USD |
-0.22
|
$12.22B 1.7B USD | $5.16M 717.23K USD | $13.3 1.85 USD | $13.41 1.86 USD | $12.22B 1.7B USD | 16.29 | $0.82 0.11 USD | |
| FIRST TRACTOR 0038.HK | $6.68 0.85 USD |
-1.04
|
$13.1B 1.68B USD | $3.53M 451.87K USD | $6.65 0.85 USD | $6.82 0.87 USD | $13.1B 1.68B USD | 7.59 | $0.88 0.11 USD | |
| Lindsay LNN | $138.9 — |
+0.79
|
$1.51B — | $48.82K — | $138.39 — | $140.68 — | $1.51B — | 19.75 | $7.03 — | |
| Marcopolo S.A. POMO3.SA | $5.44 1.1 USD |
+2.64
|
$7.16B 1.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16B 1.45B USD | 5.49 | $0.99 0.2 USD | |
| Marcopolo S.A. POMO4.SA | $6.88 1.39 USD |
+4.56
|
$7.16B 1.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16B 1.45B USD | 6.94 | $0.99 0.2 USD | |
| *ST HANMA 600375.SS | $5.99 0.83 USD |
0
|
$9.6B 1.34B USD | $14.78M 2.05M USD | $5.93 0.82 USD | $6.03 0.84 USD | $9.6B 1.34B USD | 28.52 | $0.21 0.03 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,241 15.01 USD |
-0.05
|
$101.86B 1.23B USD | $379.81K 4.6K USD | $1,230.9 14.89 USD | $1,268.9 15.35 USD | $101.86B 1.23B USD | 77.46 | $16.02 0.19 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.48 1.87 USD |
+0.82
|
$8.8B 1.22B USD | $7.26M 1.01M USD | $13.31 1.85 USD | $13.49 1.88 USD | $8.8B 1.22B USD | 19.53 | $0.69 0.1 USD | |
| Palfinger AG PAL.VI | $30.65 33.78 USD |
-1.13
|
$1.07B 1.17B USD | $6.51K 5.73K USD | $30.65 33.5 USD | $31.35 34.27 USD | $1.07B 1.17B USD | 10.72 | $2.88 3.15 USD | |
| Lonking Holdings Limited 3339.HK | $2.06 0.26 USD |
+0.49
|
$8.82B 1.13B USD | $7.43M 950.4K USD | $2.02 0.26 USD | $2.07 0.26 USD | $8.82B 1.13B USD | 7.92 | $0.26 0.03 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.36 1.02 USD |
-0.54
|
$7.91B 1.1B USD | $14.71M 2.04M USD | $7.33 1.02 USD | $7.45 1.04 USD | $7.91B 1.1B USD | 92.00 | $0.08 0.01 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.66 1.07 USD |
+0.13
|
$7.72B 1.07B USD | $44.88M 6.24M USD | $7.61 1.06 USD | $7.77 1.08 USD | $7.72B 1.07B USD | 54.71 | $0.14 0.02 USD | |
| Imdex Limited IMD.AX | $2.84 1.88 USD |
-1.05
|
$1.47B 972.26M USD | $932.66K 617.29K USD | $2.85 1.89 USD | $2.9 1.92 USD | $1.47B 972.26M USD | 31.55 | $0.09 0.06 USD | |
| Astec Industries ASTE | $42.44 — |
+2.24
|
$970.48M — | $100.51K — | $41.97 — | $42.79 — | $970.48M — | 64.30 | $0.66 — | |
| Comer Industries S.p.A. COM.MI | $28.5 31.15 USD |
+1.79
|
$866.13M 946.8M USD | $680 743.33 USD | $28.2 30.83 USD | $28.5 31.15 USD | $866.13M 946.8M USD | 12.17 | $2.34 2.56 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.38 1.58 USD |
-1.56
|
$6.75B 938.16M USD | $20.28M 2.82M USD | $11.25 1.56 USD | $11.53 1.6 USD | $6.75B 938.16M USD | 23.70 | $0.48 0.07 USD | |
| Manitou BF SA MTU.PA | $22.15 24.21 USD |
-1.77
|
$847.59M 926.53M USD | $4.87K 5.32K USD | $22.05 24.1 USD | $22.6 24.7 USD | $847.59M 926.53M USD | 6.96 | $3.18 3.48 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.57 0.77 USD |
-0.36
|
$6.28B 873.88M USD | $7.64M 1.06M USD | $5.52 0.77 USD | $5.62 0.78 USD | $6.28B 873.88M USD | 0 | -$1.39 -0.1 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
-0.52
|
$870.9M — | $1.28M — | $0.1799 — | $0.19 — | $870.9M — | 0 | -$0.19 — | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.28 1.57 USD |
-0.88
|
$6.06B 842M USD | $2.6M 360.94K USD | $11.24 1.56 USD | $11.42 1.59 USD | $6.06B 842M USD | 24.00 | $0.47 0.07 USD | |
| Hyster-Yale HY | $43.32 — |
+2.29
|
$767.1M — | $71.21K — | $42.59 — | $43.72 — | $767.1M — | 7.74 | $5.59 — | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.18 1.42 USD |
-0.88
|
$5.42B 753.03M USD | $7.22M 1M USD | $10.12 1.41 USD | $10.33 1.44 USD | $5.42B 753.03M USD | 78.30 | $0.13 0.02 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.76 0.52 USD |
-3.34
|
$5.33B 740.62M USD | $108.54M 15.09M USD | $3.72 0.52 USD | $3.82 0.53 USD | $5.33B 740.62M USD | 75.20 | $0.05 0.006 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $19.07 2.65 USD |
-0.57
|
$4.91B 683.04M USD | $4.09M 568.26K USD | $18.8 2.61 USD | $19.19 2.67 USD | $4.91B 683.04M USD | 10.47 | $1.82 0.25 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.66 0.37 USD |
0
|
$4.72B 656.16M USD | $10.62M 1.48M USD | $2.64 0.37 USD | $2.69 0.37 USD | $4.72B 656.16M USD | 0 | $0 0 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.16 0.44 USD |
+1.28
|
$4.57B 635.78M USD | $48.29M 6.71M USD | $3.08 0.43 USD | $3.18 0.44 USD | $4.57B 635.78M USD | 0 | -$0.03 -0.004 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $5.59 0.78 USD |
-2.1
|
$4.3B 597.84M USD | $14.75M 2.05M USD | $5.54 0.77 USD | $5.75 0.8 USD | $4.3B 597.84M USD | 0 | -$0.46 -0.06 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $8.51 1.18 USD |
+2.04
|
$4.21B 584.81M USD | $20.65M 2.87M USD | $8.31 1.16 USD | $8.58 1.19 USD | $4.21B 584.81M USD | 0 | -$0.06 -0.008 USD | |
| Ag Growth International Inc. AFN.TO | $39.11 29.02 USD |
-0.33
|
$734.9M 545.34M USD | $53.27K 39.53K USD | $39.05 28.98 USD | $39.91 29.62 USD | $734.9M 545.34M USD | 0 | -$2.05 -1.5 USD | |
| Randon S.A. Implementos e Participações RAPT4.SA | $8.11 1.64 USD |
+1.88
|
$2.62B 530.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 530.19M USD | 8.36 | $0.97 0.2 USD | |
| Columbus McKinnon CMCO | $18.23 — |
+1.84
|
$521.61M — | $263.16K — | $17.9 — | $18.37 — | $521.61M — | 56.96 | $0.32 — | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $21.46 2.98 USD |
-0.74
|
$3.62B 503.6M USD | $3.47M 482.85K USD | $21.34 2.97 USD | $21.72 3.02 USD | $3.62B 503.6M USD | 51.09 | $0.42 0.06 USD | |
| Titan TWI | $7.76 — |
+1.97
|
$494.34M — | $350.49K — | $7.63 — | $7.89 — | $494.34M — | 0 | -$0.23 — | |
| NORTH 600262.SS | $20.81 2.89 USD |
-0.53
|
$3.54B 491.89M USD | $7.35M 1.02M USD | $20.54 2.86 USD | $20.99 2.92 USD | $3.54B 491.89M USD | 18.74 | $1.11 0.15 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $56.33 0.68 USD |
-0.53
|
$38.49B 465.68M USD | $9.45M 114.38K USD | $56.02 0.68 USD | $59.8 0.72 USD | $38.49B 465.68M USD | 90.85 | $0.62 0.007 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $13.35 1.86 USD |
+1.44
|
$3.24B 449.9M USD | $13.24M 1.84M USD | $13 1.81 USD | $13.65 1.9 USD | $3.24B 449.9M USD | 0 | -$1.34 -0.1 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $2.01 0.28 USD |
+1.52
|
$3.02B 419.77M USD | $42.37M 5.89M USD | $1.98 0.28 USD | $2.03 0.28 USD | $3.02B 419.77M USD | 0 | -$0.21 -0.02 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.86 1.23 USD |
-0.45
|
$3.01B 418.85M USD | $16.95M 2.36M USD | $8.7 1.21 USD | $8.95 1.24 USD | $3.01B 418.85M USD | 0 | -$0.07 -0.009 USD | |
| Wabash National WNC | $9.77 — |
+5.62
|
$409.07M — | $771.34K — | $9.36 — | $9.84 — | $409.07M — | 0 | -$1.43 — | |
| The Manitowoc Company MTW | $11.39 — |
+3.36
|
$403.7M — | $335.23K — | $11.05 — | $11.57 — | $403.7M — | 9.03 | $1.26 — | |
| The Shyft SHYF | $10.12 — |
+2.85
|
$354.26M — | $277.45K — | $9.77 — | $10.17 — | $354.26M — | 506.00 | $0.02 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}