板块：日常消费品，行业：糖果商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Brussels (2)
- BSE (23)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (12)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- MCX (2)
- Mexico (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Other OTC (3)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (17)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
日常消费品 (171)
- {{item.name}}
- 所有版块
- 日常消费品 (171)
糖果商 (171)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mondelez MDLZ | $56.02 — |
-0.11
|
$72.29B — | $12.72M — | $55.44 — | $56.26 — | $72.29B — | 20.98 | $2.67 — | |
| The Hershey Company HSY | $169.88 — |
+2.37
|
$34.45B — | $2.2M — | $165.31 — | $170.22 — | $34.45B — | 25.39 | $6.69 — | |
| Barry Callebaut AG BRRLY | $12.95 — |
+4.52
|
$7.15B — | $14.85K — | $12.72 — | $13 — | $7.15B — | 39.24 | $0.33 — | |
| Barry Callebaut AG BARN.SW | $1,051 1195.81 USD |
+4.27
|
$5.94B 6.76B USD | $21.12K 24.03K USD | $995 1132.1 USD | $1,087 1236.77 USD | $5.94B 6.76B USD | 40.17 | $26.16 29.76 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $16.31 2.27 USD |
+4.15
|
$13.08B 1.82B USD | $71.29M 9.91M USD | $15.17 2.11 USD | $16.85 2.34 USD | $13.08B 1.82B USD | 27.18 | $0.6 0.08 USD | |
| Tootsie Roll Industries TR | $37.2 — |
+0.16
|
$1.55B — | $130.42K — | $36.95 — | $37.91 — | $1.55B — | 28.83 | $1.29 — | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $110.5 3.47 USD |
+1.75
|
$40.8B 1.28B USD | $6.23M 195.59K USD | $108.1 3.39 USD | $111.2 3.49 USD | $40.8B 1.28B USD | 7.02 | $15.72 0.49 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $450 5.44 USD |
-2.54
|
$90.87B 1.1B USD | $248.78K 3.01K USD | $448.95 5.43 USD | $463.1 5.6 USD | $90.87B 1.1B USD | 21.80 | $20.64 0.25 USD | |
| Cloetta AB (publ) CLA-B.ST | $34.62 3.38 USD |
-2.15
|
$9.95B 970.99M USD | $1.15M 111.78K USD | $34.24 3.34 USD | $37.04 3.62 USD | $9.95B 970.99M USD | 14.98 | $2.31 0.23 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $29.2 0.35 USD |
-1.65
|
$62.15B 751.93M USD | $158.52K 1.92K USD | $29.12 0.35 USD | $29.96 0.36 USD | $62.15B 751.93M USD | 0 | -$1.87 -0.02 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $29.2 0.35 USD |
-1.78
|
$62.15B 751.93M USD | $2.47M 29.87K USD | $29.1 0.35 USD | $29.86 0.36 USD | $62.15B 751.93M USD | 0 | -$1.87 -0.02 USD | |
| Baotou Huazi Industry Co., Ltd 600191.SS | $9.53 1.33 USD |
+3.7
|
$4.62B 642.58M USD | $17.69M 2.46M USD | $9.09 1.26 USD | $9.66 1.34 USD | $4.62B 642.58M USD | 119.12 | $0.08 0.01 USD | |
| Rogers Sugar Inc. RSI.TO | $6.24 4.63 USD |
+0.97
|
$799.43M 593.23M USD | $170.25K 126.33K USD | $6.15 4.56 USD | $6.24 4.63 USD | $799.43M 593.23M USD | 12.73 | $0.49 0.36 USD | |
| Rogers Sugar RSGUF | $4.36 — |
-0.91
|
$560.63M — | $1.5K — | $4.38 — | $4.39 — | $560.63M — | 12.45 | $0.35 — | |
| Guan Chong Berhad 5102.KL | $0.91 0.19 USD |
-1.62
|
$2.49B 530.28M USD | $1.53M 326.26K USD | $0.91 0.19 USD | $0.92 0.2 USD | $2.49B 530.28M USD | 6.06 | $0.15 0.03 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $8.01 1.11 USD |
+0.13
|
$3.21B 445.85M USD | $9.46M 1.32M USD | $7.94 1.1 USD | $8.08 1.12 USD | $3.21B 445.85M USD | 61.61 | $0.13 0.02 USD | |
| Delfi Limited P34.SI | $0.81 0.61 USD |
+2.53
|
$504.44M 378.05M USD | $711.5K 533.24K USD | $0.79 0.59 USD | $0.8199 0.61 USD | $504.44M 378.05M USD | 13.50 | $0.06 0.04 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $21.98 0.27 USD |
-2.09
|
$28.04B 339.2M USD | $3.87M 46.76K USD | $21.89 0.26 USD | $22.48 0.27 USD | $28.04B 339.2M USD | 0 | -$1.07 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $21.95 0.27 USD |
-2.27
|
$28B 338.74M USD | $154.94K 1.87K USD | $21.9 0.26 USD | $22.5 0.27 USD | $28B 338.74M USD | 0 | -$1.07 -0.01 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.67 0.08 USD |
+1.52
|
$5.77B 181.11M USD | $10.81M 339.61K USD | $2.62 0.08 USD | $2.68 0.08 USD | $5.77B 181.11M USD | 0 | -$0.12 -0.003 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.34 0.04 USD |
-1.47
|
$5.91B 166.28M USD | $213.45K 6.01K USD | $1.34 0.04 USD | $1.36 0.04 USD | $5.91B 166.28M USD | 33.50 | $0.04 0.001 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.06 0.23 USD |
-2.75
|
$745.16M 158.44M USD | $567.2K 120.6K USD | $1.06 0.23 USD | $1.09 0.23 USD | $745.16M 158.44M USD | 0 | -$0.01 -0.002 USD | |
| JB Foods Limited BEW.SI | $0.4899 0.37 USD |
-1.01
|
$169.79M 127.25M USD | $640.9K 480.33K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $169.79M 127.25M USD | 3.76 | $0.13 0.1 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $18.55 0.59 USD |
+0.27
|
$3.68B 117.02M USD | $106.64K 3.39K USD | $18.35 0.58 USD | $18.55 0.59 USD | $3.68B 117.02M USD | 14.37 | $1.29 0.04 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $75.65 2.38 USD |
+1
|
$3.48B 109.28M USD | $528.16K 16.59K USD | $73.95 2.32 USD | $76.4 2.4 USD | $3.48B 109.28M USD | 13.02 | $5.81 0.18 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $42.3 0.51 USD |
-0.8
|
$7.98B 96.52M USD | $239.47K 2.9K USD | $42.01 0.51 USD | $43.07 0.52 USD | $7.98B 96.52M USD | 33.30 | $1.27 0.02 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $410 0.03 USD |
+0.99
|
$1.46T 93.26M USD | $81.23M 5.19K USD | $394 0.03 USD | $418 0.03 USD | $1.46T 93.26M USD | 56.35 | $7.28 0.0004 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.15 0.14 USD |
-0.96
|
$3.08B 86.7M USD | $496.81K 13.98K USD | $5.1 0.14 USD | $5.25 0.15 USD | $3.08B 86.7M USD | 4.29 | $1.2 0.03 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $3.5 0.1 USD |
-0.57
|
$2.84B 79.98M USD | $167.44K 4.71K USD | $3.48 0.1 USD | $3.52 0.1 USD | $2.84B 79.98M USD | 3.88 | $0.9 0.03 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.36 0.29 USD |
-0.73
|
$326.4M 69.4M USD | $28K 5.95K USD | $1.36 0.29 USD | $1.36 0.29 USD | $326.4M 69.4M USD | 11.33 | $0.12 0.03 USD | |
| HUA LIEN INT'L 0969.HK | $0.14 0.02 USD |
+12.2
|
$302.38M 38.66M USD | $4.27M 546.48K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $302.38M 38.66M USD | 0 | -$0.01 -0.001 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $10.51 0.33 USD |
+0.1
|
$633.47M 19.89M USD | $711.02K 22.33K USD | $10.46 0.33 USD | $10.74 0.34 USD | $633.47M 19.89M USD | 95.54 | $0.11 0.003 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.08999 0.02 USD |
0
|
$76.68M 16.3M USD | $37.2K 7.91K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $76.68M 16.3M USD | 0 | -$0.04 -0.008 USD | |
| JIUJIUWANG 1927.HK | $0.14 0.02 USD |
-0.74
|
$106.92M 13.67M USD | $780K 99.73K USD | $0.13 0.02 USD | $0.14 0.02 USD | $106.92M 13.67M USD | 0 | -$0.01 -0.001 USD | |
| Rocky Mountain Chocolate Factory RMCF | $1.69 — |
+4.32
|
$13.18M — | $45.65K — | $1.61 — | $1.72 — | $13.18M — | 0 | -$0.62 — | |
| Khee San Berhad 6203.KL | $0.25 0.05 USD |
+4.17
|
$34.32M 7.3M USD | $49.9K 10.61K USD | $0.25 0.05 USD | $0.25 0.05 USD | $34.32M 7.3M USD | 25.00 | $0.01 0.002 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.002 0.0021 USD |
0
|
$164.59K 179.92K USD | $400 437.25 USD | $0.002 0.0021 USD | $0.005499 0.0060 USD | $164.59K 179.92K USD | 0 | -$0.01 -0.01 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,050 62.17 USD |
0
|
$1.36T 80.33B USD | $4 0.24 USD | $1,050 62.17 USD | $1,050 62.17 USD | $1.36T 80.33B USD | 21.18 | $49.56 2.93 USD | |
| Mondelez International, Inc. MDLZ34.SA | $150 30.4 USD |
-0.6
|
$387.11B 78.46B USD | $284 57.56 USD | $149 30.2 USD | $152.4 30.89 USD | $387.11B 78.46B USD | 20.89 | $7.18 1.46 USD | |
| Mondelez International, Inc. KTF.F | $48.69 53.22 USD |
-0.08
|
$63.33B 69.23B USD | $114 124.62 USD | $48.4 52.91 USD | $48.95 53.51 USD | $63.33B 69.23B USD | 21.07 | $2.31 2.53 USD | |
| Mondelez International, Inc. MDLZ.VI | $48.46 52.97 USD |
-0.82
|
$62.57B 68.4B USD | $0 0 USD | $48.46 52.97 USD | $49.27 53.86 USD | $62.57B 68.4B USD | 21.06 | $2.3 2.51 USD | |
| The Hershey Company HSY.BA | $12,120 14.33 USD |
+0.92
|
$48.91T 57.81B USD | $2.01K 2.38 USD | $11,860 14.02 USD | $12,160 14.37 USD | $48.91T 57.81B USD | 0.41 | $29.06K 34.35 USD | |
| The Hershey Company HSHY34.SA | $182.52 36.99 USD |
+1.63
|
$179.69B 36.42B USD | $800 162.15 USD | $178.41 36.16 USD | $182.52 36.99 USD | $179.69B 36.42B USD | 25.38 | $7.19 1.46 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $15,609.37 — |
-0.58
|
$36.08B — | $1 — | $15,609.37 — | $15,609.37 — | $36.08B — | 45.40 | $343.79 — | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $12,560 14290.59 USD |
+1.13
|
$30.34B 34.52B USD | $116 131.98 USD | $12,310 14006.14 USD | $12,660 14404.37 USD | $30.34B 34.52B USD | 46.95 | $267.51 304.37 USD | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000 — |
-3.37
|
$33.95B — | $1 — | $109,000 — | $109,000 — | $33.95B — | 30.95 | $3.52K — | |
| The Hershey Company HSY.VI | $145.22 158.75 USD |
+1.92
|
$30.37B 33.2B USD | $0 0 USD | $144.54 158 USD | $145.22 158.75 USD | $30.37B 33.2B USD | 25.16 | $5.77 6.31 USD | |
| The Hershey Company HSY.F | $143.98 157.39 USD |
+0.67
|
$30.36B 33.18B USD | $180 196.76 USD | $143.98 157.39 USD | $143.98 157.39 USD | $30.36B 33.18B USD | 24.78 | $5.81 6.35 USD | |
| LINDT PS 2.LINIE LISPE.SW | $12,460 14176.81 USD |
-0.08
|
$28.81B 32.77B USD | $11 12.52 USD | $12,420 14131.3 USD | $12,630 14370.24 USD | $28.81B 32.77B USD | 4.50 | $2.77K 3149.06 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $12,440 14154.06 USD |
-0.08
|
$28.76B 32.72B USD | $1.33K 1.52K USD | $12,400 14108.54 USD | $12,660 14404.37 USD | $28.76B 32.72B USD | 44.98 | $276.53 314.63 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $124,400 141540.56 USD |
0
|
$28.74B 32.69B USD | $99 112.64 USD | $123,600 140630.33 USD | $126,400 143816.13 USD | $28.74B 32.69B USD | 44.95 | $2.77K 3148.82 USD | |
| LINDT N 2.LINIE LISNE.SW | $124,000 141085.45 USD |
0
|
$28.41B 32.33B USD | $1 1.14 USD | $124,000 141085.45 USD | $124,000 141085.45 USD | $28.41B 32.33B USD | 44.84 | $2.77K 3146.21 USD | |
| Barry Callebaut AG 0QO7.IL | $1,062.5 1208.9 USD |
+5.3
|
$6.09B 6.93B USD | $3.05K 3.47K USD | $991 1127.55 USD | $1,088 1237.91 USD | $6.09B 6.93B USD | 15.71 | $67.59 76.9 USD | |
| Barry Callebaut AG BYCBF | $1,319.1 — |
0
|
$6.9B — | $15 — | $1,481.65 — | $1,481.65 — | $6.9B — | 40.48 | $32.58 — | |
| Barry Callebaut AG BCLM.F | $10.7 11.7 USD |
-2.73
|
$6.01B 6.57B USD | $100 109.31 USD | $10.7 11.7 USD | $10.7 11.7 USD | $6.01B 6.57B USD | 38.21 | $0.28 0.31 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $773 24.28 USD |
-0.9
|
$170.06B 5.34B USD | $2.73K 85.7 USD | $773 24.28 USD | $780 24.5 USD | $170.06B 5.34B USD | 0 | -$3.28 -0.1 USD | |
| ORION Corp. 271560.KS | $101,800 76.84 USD |
-0.1
|
$4.02T 3.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.02T 3.04B USD | 0 | $0 0 USD | |
| Tootsie Roll Industries, Inc. TROLB | $35 — |
0
|
$2.83B — | $100 — | $35 — | $35 — | $2.83B — | 28.68 | $1.22 — | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $1,046 12.65 USD |
-1.35
|
$187.86B 2.27B USD | $103.01K 1.25K USD | $1,045 12.64 USD | $1,065.3 12.89 USD | $187.86B 2.27B USD | 18.03 | $58 0.7 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $1,044.5 12.64 USD |
-1.43
|
$187.7B 2.27B USD | $3.8K 46 USD | $1,044.5 12.64 USD | $1,064 12.87 USD | $187.7B 2.27B USD | 18.02 | $57.96 0.7 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $1,901 12.83 USD |
+2.31
|
$293.58B 1.98B USD | $2.24M 15.15K USD | $1,864 12.58 USD | $1,960 13.23 USD | $293.58B 1.98B USD | 24.24 | $78.41 0.53 USD | |
| LOTTE Corporation 004990.KS | $28,350 21.4 USD |
-2.41
|
$2.03T 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03T 1.53B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $28,700 21.66 USD |
-2.88
|
$2.02T 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02T 1.52B USD | 0 | $0 0 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,672.5 18.04 USD |
+0.56
|
$224.55B 1.52B USD | $170.4K 1.15K USD | $2,648.5 17.88 USD | $2,697.5 18.21 USD | $224.55B 1.52B USD | 13.30 | $200.91 1.36 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $32 34.98 USD |
+1.91
|
$1.35B 1.47B USD | $56 61.22 USD | $32 34.98 USD | $32 34.98 USD | $1.35B 1.47B USD | 28.57 | $1.12 1.22 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $449.95 5.44 USD |
-2.51
|
$90.86B 1.1B USD | $34.7K 419.76 USD | $449 5.43 USD | $462.95 5.6 USD | $90.86B 1.1B USD | 21.81 | $20.63 0.25 USD | |
| Cloetta AB (publ) CLOEF | $3.54 — |
0
|
$1.07B — | $1K — | $3.71 — | $3.71 — | $1.07B — | 14.75 | $0.24 — | |
| Ülker Bisküvi Sanayi A.S UELKY | $26.23 — |
0
|
$1.03B — | $1 — | $27.24 — | $27.24 — | $1.03B — | 5.77 | $4.54 — | |
| Cloetta AB (publ) 0N7X.IL | $34.4 3.36 USD |
-2.27
|
$10.35B 1.01B USD | $44.88K 4.38K USD | $34.34 3.35 USD | $36.38 3.55 USD | $10.35B 1.01B USD | 26.25 | $1.31 0.13 USD | |
| Cloetta AB (publ) 0CL.F | $3.04 3.32 USD |
-5
|
$922.82M 1.01B USD | $1.06K 1.15K USD | $3.04 3.32 USD | $3.04 3.32 USD | $922.82M 1.01B USD | 14.47 | $0.21 0.23 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $358.15 4.33 USD |
-0.04
|
$78.4B 948.49M USD | $13.38K 161.84 USD | $356 4.31 USD | $362 4.38 USD | $78.4B 948.49M USD | 36.21 | $9.89 0.12 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $358 4.33 USD |
-0.06
|
$78.37B 948.09M USD | $285.3K 3.45K USD | $355.55 4.3 USD | $362.5 4.39 USD | $78.37B 948.09M USD | 36.19 | $9.89 0.12 USD | |
| ORION Holdings Corp. 001800.KS | $18,690 14.11 USD |
-1.37
|
$1.12T 848.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12T 848.68M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $116,800 88.16 USD |
-0.17
|
$1.03T 779.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 779.49M USD | 0 | $0 0 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,100 20.93 USD |
-0.96
|
$96.42B 650.89M USD | $67.4K 454.97 USD | $3,085 20.82 USD | $3,135 21.16 USD | $96.42B 650.89M USD | 17.07 | $181.54 1.23 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,522 17.02 USD |
-0.9
|
$82.51B 556.98M USD | $37.4K 252.46 USD | $2,515 16.98 USD | $2,560 17.28 USD | $82.51B 556.98M USD | 14.70 | $171.53 1.16 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,600 43.55 USD |
0
|
$45.14B 546.15M USD | $555 6.71 USD | $3,570.1 43.19 USD | $3,604.2 43.6 USD | $45.14B 546.15M USD | 39.84 | $90.36 1.09 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,582.05 43.34 USD |
-0.14
|
$44.92B 543.43M USD | $19 0.23 USD | $3,570 43.19 USD | $3,680 44.52 USD | $44.92B 543.43M USD | 39.62 | $90.39 1.09 USD | |
| Rogers Sugar Inc. 16R.F | $3.76 4.11 USD |
+0.53
|
$494.61M 540.68M USD | $6 6.56 USD | $3.72 4.07 USD | $3.76 4.11 USD | $494.61M 540.68M USD | 12.53 | $0.3 0.33 USD | |
| Fujiya Co., Ltd. 2211.T | $2,557 17.26 USD |
-0.7
|
$65.91B 444.9M USD | $107.7K 727.01 USD | $2,549 17.21 USD | $2,599 17.54 USD | $65.91B 444.9M USD | 39.87 | $64.12 0.43 USD | |
| Kanro Inc. 2216.T | $1,445 9.75 USD |
+1.83
|
$60.89B 411.03M USD | $206.5K 1.39K USD | $1,406 9.49 USD | $1,450 9.79 USD | $60.89B 411.03M USD | 18.51 | $78.05 0.53 USD | |
| Delfi PEFDF | $0.65 — |
0
|
$397.25M — | $100K — | $0.5999 — | $0.5999 — | $397.25M — | 16.25 | $0.04 — | |
| Bourbon Corporation 2208.T | $2,407 16.25 USD |
+0.63
|
$58.19B 392.8M USD | $5.8K 39.15 USD | $2,390 16.13 USD | $2,407 16.25 USD | $58.19B 392.8M USD | 11.85 | $203.08 1.37 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $342.4 4.14 USD |
+3.79
|
$29.1B 352.06M USD | $45.01K 544.52 USD | $330.9 4 USD | $345 4.17 USD | $29.1B 352.06M USD | 7.48 | $45.76 0.55 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $340 4.11 USD |
+2.61
|
$28.77B 348.06M USD | $2.73K 32.98 USD | $331.4 4.01 USD | $345 4.17 USD | $28.77B 348.06M USD | 7.43 | $45.76 0.55 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $3,085 20.82 USD |
+1.48
|
$37.54B 253.44M USD | $40K 270.01 USD | $3,020 20.39 USD | $3,105 20.96 USD | $37.54B 253.44M USD | 14.11 | $218.58 1.48 USD | |
| Meito Co., Ltd. 2207.T | $2,124 14.34 USD |
-0.19
|
$35.95B 242.7M USD | $161.9K 1.09K USD | $2,080 14.04 USD | $2,134 14.41 USD | $35.95B 242.7M USD | 7.63 | $278.34 1.88 USD | |
| Wawel S.A. 0K6.F | $161.5 176.54 USD |
+0.62
|
$213.56M 233.45M USD | $3 3.28 USD | $161.5 176.54 USD | $161.5 176.54 USD | $213.56M 233.45M USD | 11.23 | $14.37 15.71 USD | |
| Wawel S.A. WWL.WA | $700 177.92 USD |
0
|
$909.46M 231.16M USD | $15 3.81 USD | $696 176.91 USD | $700 177.92 USD | $909.46M 231.16M USD | 11.44 | $61.18 15.55 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2 0.06 USD |
0
|
$7.72B 217.22M USD | $40K 1.13K USD | $1.94 0.05 USD | $2.02 0.06 USD | $7.72B 217.22M USD | 0 | -$0.32 -0.009 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2 0.06 USD |
0
|
$7.72B 217.22M USD | $40K 1.13K USD | $1.94 0.05 USD | $2.02 0.06 USD | $7.72B 217.22M USD | 0 | -$0.32 -0.009 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,468 16.66 USD |
-0.76
|
$31.58B 213.2M USD | $14.1K 95.18 USD | $2,461 16.61 USD | $2,500 16.88 USD | $31.58B 213.2M USD | 14.61 | $168.87 1.14 USD | |
| Josef Manner & Comp. AG MAN.VI | $103 112.59 USD |
-2.83
|
$194.67M 212.8M USD | $3 3.28 USD | $103 112.59 USD | $103 112.59 USD | $194.67M 212.8M USD | 13.18 | $7.81 8.54 USD | |
| Morozoff Limited 2217.T | $1,511 10.2 USD |
-0.72
|
$31.01B 209.32M USD | $47K 317.26 USD | $1,511 10.2 USD | $1,533 10.35 USD | $31.01B 209.32M USD | 25.71 | $58.75 0.4 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,977 20.1 USD |
-0.27
|
$30.54B 206.15M USD | $7.1K 47.93 USD | $2,961 19.99 USD | $2,990 20.18 USD | $30.54B 206.15M USD | 10.65 | $279.4 1.89 USD | |
| Fuji Nihon Corporation 2114.T | $1,059 7.15 USD |
-0.28
|
$27.16B 183.37M USD | $6.3K 42.53 USD | $1,055 7.12 USD | $1,066 7.2 USD | $27.16B 183.37M USD | 9.75 | $108.54 0.73 USD | |
| TS Corporation 001790.KS | $2,735 2.06 USD |
-0.55
|
$235.87B 178.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.87B 178.04M USD | 0 | $0 0 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.34 0.04 USD |
-1.47
|
$5.91B 166.28M USD | $213.3K 6K USD | $1.34 0.04 USD | $1.36 0.04 USD | $5.91B 166.28M USD | 33.50 | $0.04 0.001 USD | |
| Empresas Iansa S.A. IANSA.SN | $29 0.03 USD |
+5.45
|
$115.53B 117.29M USD | $14.5K 14.72 USD | $29 0.03 USD | $29 0.03 USD | $115.53B 117.29M USD | 0 | -$0.66 -0.0006 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $244.9 2.96 USD |
+0.12
|
$9.43B 114.11M USD | $1.04K 12.56 USD | $244.9 2.96 USD | $247.35 2.99 USD | $9.43B 114.11M USD | 9.62 | $25.44 0.31 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}