板块：日常消费品，行业：糖果商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Brussels (2)
- BSE (23)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (9)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- MCX (2)
- Mexico (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (16)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
日常消费品 (159)
- {{item.name}}
- 所有版块
- 日常消费品 (159)
糖果商 (159)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mondelez MDLZ | $53.55 — |
-0.63
|
$69.29B — | $11.78M — | $53.42 — | $54.41 — | $69.29B — | 20.05 | $2.67 — | ||
| The Hershey Company HSY | $180.53 — |
+0.26
|
$36.61B — | $527.85K — | $180.00 — | $182.56 — | $36.61B — | 26.94 | $6.70 — | ||
| Barry Callebaut AG BRRLY | $15.08 — |
+3.5
|
$8.27B — | $1.00K — | $15.08 — | $15.08 — | $8.27B — | 35.90 | $0.42 — | ||
| Barry Callebaut AG BARN.SW | CHF 1,203.00 1368.76 USD |
+1.95
|
CHF 6.60B 7.5B USD | CHF 12.89K 14.66K USD | CHF 1,173.00 1334.62 USD | CHF 1,203.00 1368.76 USD | CHF 6.60B 7.5B USD | 35.51 | CHF 33.87 38.54 USD | ||
| Tootsie Roll Industries TR | $38.23 — |
+1.53
|
$2.79B — | $62.16K — | $37.95 — | $38.47 — | $2.79B — | 29.40 | $1.30 — | ||
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥20.45 2.84 USD |
+0.44
|
CN¥16.40B 2.28B USD | CN¥38.06M 5.29M USD | CN¥20.35 2.83 USD | CN¥21.10 2.93 USD | CN¥16.40B 2.28B USD | 32.98 | CN¥0.62 0.09 USD | ||
| Kotobuki Spirits Co., Ltd. 2222.T | ¥1,786 12.06 USD |
-0.83
|
¥276B 1.86B USD | ¥561K 3.79K USD | ¥1,772 11.96 USD | ¥1,800 12.15 USD | ¥276B 1.86B USD | 22.79 | ¥78 0.53 USD | ||
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 113.80 3.57 USD |
-1.04
|
TRY 42.02B 1.32B USD | TRY 5.29M 166.22K USD | TRY 113.40 3.56 USD | TRY 115.60 3.63 USD | TRY 42.02B 1.32B USD | 6.85 | TRY 16.59 0.52 USD | ||
| Cloetta AB (publ) CLA-B.ST | SEK 39.36 3.84 USD |
+1.86
|
SEK 11.28B 1.1B USD | SEK 286.22K 27.94K USD | SEK 38.60 3.77 USD | SEK 39.40 3.85 USD | SEK 11.28B 1.1B USD | 15.68 | SEK 2.51 0.25 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹445.60 5.39 USD |
-0.48
|
₹89.99B 1.09B USD | ₹1.22M 14.72K USD | ₹429.50 5.2 USD | ₹449.25 5.44 USD | ₹89.99B 1.09B USD | 22.31 | ₹19.97 0.24 USD | ||
| Baotou Huazi Industry Co., Ltd 600191.SS | CN¥11.66 1.62 USD |
-4.97
|
CN¥5.65B 786.19M USD | CN¥18.15M 2.52M USD | CN¥11.62 1.62 USD | CN¥12.22 1.7 USD | CN¥5.65B 786.19M USD | 145.75 | CN¥0.08 0.01 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹27.58 0.33 USD |
+2.64
|
₹58.71B 710.3M USD | ₹4.93M 59.6K USD | ₹26.85 0.32 USD | ₹27.84 0.34 USD | ₹58.71B 710.3M USD | 0 | -₹3.50 -0.04 USD | ||
| Rogers Sugar Inc. RSI.TO | CA$5.97 4.43 USD |
+0.34
|
CA$765.25M 567.86M USD | CA$100.22K 74.37K USD | CA$5.96 4.42 USD | CA$6.00 4.45 USD | CA$765.25M 567.86M USD | 12.18 | CA$0.49 0.36 USD | ||
| Rogers Sugar RSGUF | $4.32 — |
+0.93
|
$553.75M — | $100.00 — | $4.26 — | $4.26 — | $553.75M — | 12.34 | $0.35 — | ||
| Guan Chong Berhad 5102.KL | MYR 0.82 0.17 USD |
-1.21
|
MYR 2.23B 474.92M USD | MYR 5.95M 1.26M USD | MYR 0.81 0.17 USD | MYR 0.84 0.18 USD | MYR 2.23B 474.92M USD | 5.82 | MYR 0.14 0.03 USD | ||
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | CN¥7.55 1.05 USD |
-2.33
|
CN¥3.02B 420.25M USD | CN¥5.25M 730.21K USD | CN¥7.52 1.05 USD | CN¥7.77 1.08 USD | CN¥3.02B 420.25M USD | 58.07 | CN¥0.13 0.02 USD | ||
| Delfi PEFDF | $0.63 — |
0
|
$385.03M — | $20.00K — | $0.64 — | $0.64 — | $385.03M — | 15.75 | $0.04 — | ||
| Delfi Limited P34.SI | SGD 0.82 0.61 USD |
0
|
SGD 501.15M 375.59M USD | SGD 923.10K 691.82K USD | SGD 0.80 0.6 USD | SGD 0.82 0.61 USD | SGD 501.15M 375.59M USD | 13.66 | SGD 0.06 0.04 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹19.91 0.24 USD |
+0.4
|
₹24.80B 300.07M USD | ₹5.33M 64.48K USD | ₹19.32 0.23 USD | ₹20.24 0.24 USD | ₹24.80B 300.07M USD | 0 | -₹1.30 -0.01 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹19.91 0.24 USD |
+0.3
|
₹24.78B 299.77M USD | ₹332.10K 4.02K USD | ₹19.35 0.23 USD | ₹20.24 0.24 USD | ₹24.78B 299.77M USD | 0 | -₹1.30 -0.01 USD | ||
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | TRY 2.57 0.08 USD |
+0.39
|
TRY 5.55B 174.33M USD | TRY 6.10M 191.43K USD | TRY 2.52 0.08 USD | TRY 2.58 0.08 USD | TRY 5.55B 174.33M USD | 0 | -TRY 0.10 -0.003 USD | ||
| JB Foods Limited BEW.SI | SGD 0.66 0.49 USD |
+4.76
|
SGD 228.70M 171.4M USD | SGD 320.50K 240.2K USD | SGD 0.64 0.48 USD | SGD 0.69 0.51 USD | SGD 228.70M 171.4M USD | 5.07 | SGD 0.13 0.1 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | THB 1.31 0.04 USD |
-0.76
|
THB 5.78B 162.56M USD | THB 195.65K 5.51K USD | THB 1.29 0.04 USD | THB 1.32 0.04 USD | THB 5.78B 162.56M USD | 32.75 | THB 0.04 0.001 USD | ||
| MSM Malaysia Holdings Berhad 5202.KL | MYR 0.97 0.21 USD |
-0.52
|
MYR 678.38M 144.24M USD | MYR 156.10K 33.19K USD | MYR 0.97 0.21 USD | MYR 0.98 0.21 USD | MYR 678.38M 144.24M USD | 16.08 | MYR 0.06 0.01 USD | ||
| Taiwan Fructose Co., Ltd. 4207.TWO | NT$19.35 0.61 USD |
-0.51
|
NT$3.84B 122.07M USD | NT$297.33K 9.45K USD | NT$19.25 0.61 USD | NT$19.50 0.62 USD | NT$3.84B 122.07M USD | 11.87 | NT$1.63 0.05 USD | ||
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | TRY 80.65 2.53 USD |
+3.86
|
TRY 3.71B 116.51M USD | TRY 634.89K 19.94K USD | TRY 77.45 2.43 USD | TRY 80.80 2.54 USD | TRY 3.71B 116.51M USD | 15.69 | TRY 5.14 0.16 USD | ||
| Khonburi Sugar Public Company Limited KBS.BK | THB 5.55 0.16 USD |
+0.91
|
THB 3.32B 93.44M USD | THB 120.60K 3.39K USD | THB 5.50 0.15 USD | THB 5.55 0.16 USD | THB 3.32B 93.44M USD | 4.47 | THB 1.24 0.03 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹41.19 0.5 USD |
+2.26
|
₹7.63B 92.34M USD | ₹791.58K 9.58K USD | ₹39.54 0.48 USD | ₹41.48 0.5 USD | ₹7.63B 92.34M USD | 50.85 | ₹0.81 0.009 USD | ||
| PT Wahana Interfood Nusantara Tbk COCO.JK | IDR 372.00 0.02 USD |
-2.62
|
IDR 1.32T 84.61M USD | IDR 49.96M 3.19K USD | IDR 370.00 0.02 USD | IDR 384.00 0.02 USD | IDR 1.32T 84.61M USD | 51.13 | IDR 7.28 0.0004 USD | ||
| Oriental Food Industries Holdings Berhad 7107.KL | MYR 1.36 0.29 USD |
+3.03
|
MYR 326.40M 69.4M USD | MYR 74.80K 15.9K USD | MYR 1.31 0.28 USD | MYR 1.36 0.29 USD | MYR 326.40M 69.4M USD | 9.06 | MYR 0.15 0.03 USD | ||
| HUA LIEN INT'L 0969.HK | HK$0.11 0.01 USD |
+6.6
|
HK$247.60M 31.66M USD | HK$10.00K 1.28K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$247.60M 31.66M USD | 0 | -HK$0.01 -0.001 USD | ||
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | TRY 10.55 0.33 USD |
+4.46
|
TRY 896.75M 28.16M USD | TRY 1.86M 58.37K USD | TRY 9.84 0.31 USD | TRY 10.68 0.34 USD | TRY 896.75M 28.16M USD | 105.50 | TRY 0.10 0.003 USD | ||
| JIUJIUWANG 1927.HK | HK$0.15 0.02 USD |
0
|
HK$115.63M 14.78M USD | HK$185.00K 23.65K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$115.63M 14.78M USD | 0 | -HK$0.01 -0.001 USD | ||
| Pan Malaysia Corporation Berhad 4081.KL | MYR 0.08 0.02 USD |
0
|
MYR 63.90M 13.59M USD | MYR 112.00K 23.81K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 63.90M 13.59M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Rocky Mountain Chocolate Factory RMCF | $1.64 — |
-1
|
$12.82M — | $7.26K — | $1.61 — | $1.66 — | $12.82M — | 0 | -$0.62 — | ||
| Khee San Berhad 6203.KL | MYR 0.11 0.02 USD |
+10
|
MYR 22.48M 4.78M USD | MYR 293.50K 62.41K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 22.48M 4.78M USD | 11.00 | MYR 0.01 0.002 USD | ||
| LINDT PS 2.LINIE LISPE.SW | CHF 11,480.00 13061.78 USD |
-1.03
|
CHF 125.20B 142.45B USD | CHF 10.00 11.38 USD | CHF 11,340.00 12902.49 USD | CHF 11,560.00 13152.8 USD | CHF 125.20B 142.45B USD | 4.14 | CHF 2.77K 3149.12 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | CHF 114,800.00 130617.82 USD |
-0.86
|
CHF 124.69B 141.88B USD | CHF 184.00 209.35 USD | CHF 113,200.00 128797.36 USD | CHF 115,800.00 131755.6 USD | CHF 124.69B 141.88B USD | 41.47 | CHF 2.77K 3148.96 USD | ||
| LINDT N 2.LINIE LISNE.SW | CHF 114,200.00 129935.15 USD |
-6.85
|
CHF 123.84B 140.91B USD | CHF 1.00 1.14 USD | CHF 114,200.00 129935.15 USD | CHF 114,200.00 129935.15 USD | CHF 123.84B 140.91B USD | 41.21 | CHF 2.77K 3152.53 USD | ||
| Mondelez International, Inc. MDLZ34.SA | R$144.75 29.34 USD |
-1.43
|
R$374.16B 75.84B USD | R$278.00 56.35 USD | R$144.75 29.34 USD | R$146.70 29.73 USD | R$374.16B 75.84B USD | 19.96 | R$7.25 1.47 USD | ||
| Mondelez International, Inc. MDLZ.MX | MX$976.00 57.79 USD |
-1.22
|
MX$1.26T 74.57B USD | MX$531.00 31.44 USD | MX$976.00 57.79 USD | MX$980.41 58.05 USD | MX$1.26T 74.57B USD | 20.07 | MX$48.61 2.88 USD | ||
| Mondelez International, Inc. MDLZ.VI | €46.19 50.49 USD |
+0.86
|
€59.76B 65.33B USD | €430.00 470.05 USD | €46.11 50.4 USD | €46.48 50.81 USD | €59.76B 65.33B USD | 20.16 | €2.29 2.5 USD | ||
| Mondelez International, Inc. KTF.F | €45.85 50.12 USD |
+0.07
|
€59.63B 65.18B USD | €597.00 652.6 USD | €45.52 49.76 USD | €46.64 50.98 USD | €59.63B 65.18B USD | 19.93 | €2.30 2.51 USD | ||
| The Hershey Company HSY.BA | ARS 12,920.00 15.27 USD |
+0.54
|
ARS 51.80T 61.23B USD | ARS 342.00 0.4 USD | ARS 12,870.00 15.21 USD | ARS 13,090.00 15.47 USD | ARS 51.80T 61.23B USD | 0.44 | ARS 28.90K 34.16 USD | ||
| The Hershey Company HSHY34.SA | R$196.93 39.91 USD |
0
|
R$199.67B 40.47B USD | R$2.00 0.41 USD | R$196.93 39.91 USD | R$196.93 39.91 USD | R$199.67B 40.47B USD | 27.08 | R$7.27 1.47 USD | ||
| Hershey Co., The R HSY.DE | €154.72 169.13 USD |
+0.4
|
€31.37B 34.3B USD | €90.00 98.38 USD | €151.60 165.72 USD | €154.72 169.13 USD | €31.37B 34.3B USD | 26.90 | €5.75 6.29 USD | ||
| The Hershey Company HSY.VI | €154.68 169.09 USD |
+0.57
|
€31.37B 34.29B USD | €0.00 0 USD | €153.46 167.75 USD | €154.68 169.09 USD | €31.37B 34.29B USD | 26.90 | €5.75 6.29 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $14,550.00 — |
-0.86
|
$34.25B — | $1.00 — | $14,550.00 — | $14,550.00 — | $34.25B — | 42.29 | $344.01 — | ||
| The Hershey Company HSY.F | €153.86 168.19 USD |
+0.43
|
€31.20B 34.11B USD | €46.00 50.28 USD | €153.20 167.47 USD | €153.86 168.19 USD | €31.20B 34.11B USD | 26.71 | €5.76 6.3 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 30.95 | $3.52K — | ||
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | CHF 11,405.00 12976.45 USD |
-1.93
|
CHF 27.55B 31.35B USD | CHF 365.00 415.29 USD | CHF 11,310.00 12868.36 USD | CHF 11,500.00 13084.54 USD | CHF 27.55B 31.35B USD | 42.63 | CHF 267.51 304.37 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | CHF 11,440.00 13016.27 USD |
-0.95
|
CHF 26.36B 29.99B USD | CHF 2.52K 2.86K USD | CHF 11,290.00 12845.6 USD | CHF 11,590.00 13186.94 USD | CHF 26.36B 29.99B USD | 41.26 | CHF 277.20 315.39 USD | ||
| Barry Callebaut AG 0QO7.IL | CHF 1,196.50 1361.36 USD |
+1.74
|
CHF 6.86B 7.8B USD | CHF 1.24K 1.41K USD | CHF 1,174.00 1335.76 USD | CHF 1,203.00 1368.76 USD | CHF 6.86B 7.8B USD | 17.70 | CHF 67.59 76.9 USD | ||
| Barry Callebaut AG BYCBF | $1,402.85 — |
-5.28
|
$7.69B — | $20.00 — | $1,484.90 — | $1,484.90 — | $7.69B — | 33.44 | $41.95 — | ||
| Barry Callebaut AG BCLM.F | €12.40 13.55 USD |
-2.36
|
€6.80B 7.43B USD | €2.00 2.19 USD | €12.40 13.55 USD | €12.40 13.55 USD | €6.80B 7.43B USD | 34.44 | €0.36 0.39 USD | ||
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | TRY 750.00 23.55 USD |
+1.76
|
TRY 165.00B 5.18B USD | TRY 4.19K 131.62 USD | TRY 750.00 23.55 USD | TRY 767.50 24.1 USD | TRY 165.00B 5.18B USD | 0 | -TRY 3.10 -0.09 USD | ||
| ORION Corp. 271560.KS | ₩101,600 76.69 USD |
+0.1
|
₩4T 3.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.03B USD | 0 | ₩0 0 USD | ||
| Tootsie Roll Industries, Inc. TROLB | $35.00 — |
0
|
$2.55B — | $100.00 — | $35.00 — | $35.00 — | $2.55B — | 28.68 | $1.22 — | ||
| Tootsie Roll Industries, Inc. TZ3.F | €31.60 34.54 USD |
0
|
€2.31B 2.52B USD | €7.00 7.65 USD | €31.60 34.54 USD | €31.60 34.54 USD | €2.31B 2.52B USD | 28.46 | €1.11 1.21 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,029.70 12.46 USD |
-1.11
|
₹183.16B 2.22B USD | ₹5.98K 72.38 USD | ₹1,016.10 12.29 USD | ₹1,040.00 12.58 USD | ₹183.16B 2.22B USD | 15.92 | ₹64.66 0.78 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,029.60 12.46 USD |
-1.23
|
₹183.14B 2.22B USD | ₹119.57K 1.45K USD | ₹1,015.30 12.28 USD | ₹1,039.20 12.57 USD | ₹183.14B 2.22B USD | 15.93 | ₹64.63 0.78 USD | ||
| LOTTE Corporation 00499K.KS | ₩28,750 21.7 USD |
-0.35
|
₩2T 1.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
| LOTTE Corporation 004990.KS | ₩27,650 20.87 USD |
-0.18
|
₩2T 1.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
| Morinaga&Co., Ltd. 2201.T | ¥2,588 17.47 USD |
-1.28
|
¥217B 1.47B USD | ¥201K 1.36K USD | ¥2,578 17.4 USD | ¥2,638 17.81 USD | ¥217B 1.47B USD | 12.88 | ¥201 1.36 USD | ||
| Cloetta AB (publ) 0CL.F | €3.55 3.88 USD |
+1.49
|
€1.08B 1.19B USD | €50.00 54.66 USD | €3.55 3.88 USD | €3.55 3.88 USD | €1.08B 1.19B USD | 15.41 | €0.23 0.25 USD | ||
| Cloetta AB (publ) 0N7X.IL | SEK 39.42 3.85 USD |
+1.86
|
SEK 11.86B 1.16B USD | SEK 10.76K 1.05K USD | SEK 38.65 3.77 USD | SEK 39.30 3.84 USD | SEK 11.86B 1.16B USD | 30.09 | SEK 1.31 0.13 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹445.00 5.38 USD |
-0.59
|
₹89.87B 1.09B USD | ₹41.40K 500.81 USD | ₹429.90 5.2 USD | ₹449.05 5.43 USD | ₹89.87B 1.09B USD | 22.23 | ₹20.01 0.24 USD | ||
| Cloetta AB (publ) CLOEF | $3.54 — |
0
|
$1.03B — | $1.00K — | $3.71 — | $3.71 — | $1.03B — | 13.11 | $0.27 — | ||
| ORION Holdings Corp. 001800.KS | ₩21,150 15.96 USD |
+4.19
|
₩1T 960.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 960.39M USD | 0 | ₩0 0 USD | ||
| Ülker Bisküvi Sanayi A.S UELKY | $25.15 — |
0
|
$937.08M — | $100.00 — | $25.15 — | $25.15 — | $937.08M — | 6.44 | $3.90 — | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹351.20 4.25 USD |
+1.02
|
₹76.88B 930.08M USD | ₹255.90K 3.1K USD | ₹346.00 4.19 USD | ₹354.20 4.29 USD | ₹76.88B 930.08M USD | 29.46 | ₹11.92 0.14 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹350.85 4.24 USD |
+1.36
|
₹76.80B 929.16M USD | ₹13.67K 165.38 USD | ₹346.15 4.19 USD | ₹353.90 4.28 USD | ₹76.80B 929.16M USD | 29.38 | ₹11.94 0.14 USD | ||
| Lotte Wellfood Co.,Ltd 280360.KS | ₩122,300 92.32 USD |
+1.66
|
₩1T 816.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 816.2M USD | 0 | ₩0 0 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹27.60 0.33 USD |
+2.53
|
₹58.75B 710.82M USD | ₹555.91K 6.73K USD | ₹26.56 0.32 USD | ₹27.85 0.34 USD | ₹58.75B 710.82M USD | 0 | -₹3.50 -0.04 USD | ||
| Mitsui DM Sugar Co.,Ltd. 2109.T | ¥3,165 21.36 USD |
-0.31
|
¥98B 664.8M USD | ¥38K 253.81 USD | ¥3,155 21.3 USD | ¥3,185 21.5 USD | ¥98B 664.8M USD | 17.96 | ¥176 1.19 USD | ||
| WELLNEO SUGAR Co., Ltd. 2117.T | ¥2,769 18.69 USD |
-0.68
|
¥91B 612M USD | ¥26K 176.86 USD | ¥2,765 18.66 USD | ¥2,796 18.87 USD | ¥91B 612M USD | 15.94 | ¥174 1.17 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,600.40 43.56 USD |
+0.19
|
₹45.15B 546.21M USD | ₹267.00 3.23 USD | ₹3,571.00 43.2 USD | ₹3,615.70 43.74 USD | ₹45.15B 546.21M USD | 36.97 | ₹97.38 1.18 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,561.90 43.09 USD |
0
|
₹44.67B 540.37M USD | ₹1.00 0.01 USD | ₹3,561.90 43.09 USD | ₹3,561.90 43.09 USD | ₹44.67B 540.37M USD | 36.62 | ₹97.24 1.18 USD | ||
| Rogers Sugar Inc. 16R.F | €3.62 3.96 USD |
+0.56
|
€468.67M 512.32M USD | €10.00K 10.93K USD | €3.58 3.91 USD | €3.62 3.96 USD | €468.67M 512.32M USD | 12.06 | €0.30 0.33 USD | ||
| Fujiya Co., Ltd. 2211.T | ¥2,639 17.81 USD |
-0.45
|
¥68B 459.17M USD | ¥38K 255.84 USD | ¥2,639 17.81 USD | ¥2,659 17.95 USD | ¥68B 459.17M USD | 40.96 | ¥64 0.43 USD | ||
| Kanro Inc. 2216.T | ¥1,485 10.02 USD |
-0.34
|
¥63B 422.4M USD | ¥99K 669.63 USD | ¥1,468 9.91 USD | ¥1,500 10.13 USD | ¥63B 422.4M USD | 18.59 | ¥80 0.54 USD | ||
| Bourbon Corporation 2208.T | ¥2,475 16.71 USD |
+0.2
|
¥60B 403.87M USD | ¥6K 41.85 USD | ¥2,471 16.68 USD | ¥2,475 16.71 USD | ¥60B 403.87M USD | 12.00 | ¥206 1.39 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹306.10 3.7 USD |
+3.2
|
₹24.78B 299.74M USD | ₹9.94K 120.26 USD | ₹296.60 3.59 USD | ₹311.20 3.77 USD | ₹24.78B 299.74M USD | 7.24 | ₹42.24 0.51 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹305.55 3.7 USD |
+2.93
|
₹24.77B 299.67M USD | ₹151.14K 1.83K USD | ₹296.45 3.59 USD | ₹313.80 3.8 USD | ₹24.77B 299.67M USD | 7.23 | ₹42.24 0.51 USD | ||
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | ¥3,500 23.63 USD |
+0.29
|
¥42B 285.61M USD | ¥34K 228.83 USD | ¥3,470 23.42 USD | ¥3,545 23.93 USD | ¥42B 285.61M USD | 0 | -¥149 -1.003 USD | ||
| Meito Co., Ltd. 2207.T | ¥2,343 15.82 USD |
-0.09
|
¥40B 267.08M USD | ¥55K 369.24 USD | ¥2,334 15.76 USD | ¥2,355 15.9 USD | ¥40B 267.08M USD | 11.27 | ¥208 1.4 USD | ||
| Wawel S.A. 0K6.F | €162.00 177.09 USD |
+1.25
|
€209.28M 228.77M USD | €3.00 3.28 USD | €162.00 177.09 USD | €162.00 177.09 USD | €209.28M 228.77M USD | 11.20 | €14.46 15.81 USD | ||
| Wawel S.A. WWL.WA | PLN 690.00 175.38 USD |
-0.58
|
PLN 891.37M 226.56M USD | PLN 29.00 7.37 USD | PLN 690.00 175.38 USD | PLN 694.00 176.4 USD | PLN 891.37M 226.56M USD | 11.28 | PLN 61.14 15.54 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | THB 1.99 0.06 USD |
-0.5
|
THB 7.92B 222.81M USD | THB 11.50K 323.58 USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 7.92B 222.81M USD | 0 | -THB 0.33 -0.009 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | THB 1.99 0.06 USD |
-0.5
|
THB 7.68B 216.13M USD | THB 11.50K 323.58 USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 7.68B 216.13M USD | 0 | -THB 0.33 -0.009 USD | ||
| Imuraya Group Co., Ltd. 2209.T | ¥2,477 16.72 USD |
-0.44
|
¥32B 213.97M USD | ¥11K 74.25 USD | ¥2,477 16.72 USD | ¥2,489 16.8 USD | ¥32B 213.97M USD | 12.32 | ¥201 1.36 USD | ||
| Josef Manner & Comp. AG MAN.VI | €102.00 111.5 USD |
-1.92
|
€192.78M 210.73M USD | €45.00 49.19 USD | €102.00 111.5 USD | €102.00 111.5 USD | €192.78M 210.73M USD | 13.06 | €7.81 8.54 USD | ||
| Iwatsuka Confectionery Co., Ltd. 2221.T | ¥2,994 20.21 USD |
0
|
¥31B 207.33M USD | ¥2K 14.85 USD | ¥2,994 20.21 USD | ¥3,025 20.42 USD | ¥31B 207.33M USD | 15.17 | ¥197 1.33 USD | ||
| Morozoff Limited 2217.T | ¥1,510 10.19 USD |
-2.14
|
¥31B 207.14M USD | ¥43K 291.61 USD | ¥1,510 10.19 USD | ¥1,545 10.43 USD | ¥31B 207.14M USD | 25.68 | ¥59 0.4 USD | ||
| Fuji Nihon Corporation 2114.T | ¥1,127 7.61 USD |
+0.36
|
¥29B 195.14M USD | ¥8K 56.7 USD | ¥1,126 7.6 USD | ¥1,133 7.65 USD | ¥29B 195.14M USD | 10.64 | ¥106 0.71 USD | ||
| TS Corporation 001790.KS | ₩2,890 2.18 USD |
+0.7
|
₩249B 188.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩249B 188.13M USD | 0 | ₩0 0 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | THB 1.31 0.04 USD |
-0.76
|
THB 5.93B 166.98M USD | THB 195.60K 5.5K USD | THB 1.29 0.04 USD | THB 1.32 0.04 USD | THB 5.93B 166.98M USD | 32.75 | THB 0.04 0.001 USD | ||
| Empresas Iansa S.A. IANSA.SN | CLP 30 0.03 USD |
+4.68
|
CLP 118B 119.31M USD | CLP 162K 164.38 USD | CLP 30 0.03 USD | CLP 30 0.03 USD | CLP 118B 119.31M USD | 0 | -CLP 2 -0.001 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹256.12 3.1 USD |
+5.94
|
₹9.77B 118.18M USD | ₹282.24K 3.41K USD | ₹236.00 2.86 USD | ₹260.00 3.15 USD | ₹9.77B 118.18M USD | 8.67 | ₹29.52 0.36 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹256.05 3.1 USD |
+5.74
|
₹9.77B 118.14M USD | ₹16.28K 196.95 USD | ₹236.30 2.86 USD | ₹259.45 3.14 USD | ₹9.77B 118.14M USD | 8.67 | ₹29.52 0.36 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}