板块：日常消费品，行业：糖果商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Brussels (2)
- BSE (23)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (12)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- MCX (2)
- Mexico (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Other OTC (3)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (17)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
日常消费品 (171)
- {{item.name}}
- 所有版块
- 日常消费品 (171)
糖果商 (171)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mondelez MDLZ | $56.08 — |
-1.01
|
$72.36B — | $12.54M — | $55.47 — | $56.97 — | $72.36B — | 21.00 | $2.67 — | |
| The Hershey Company HSY | $165.95 — |
+2.24
|
$33.65B — | $1.67M — | $161.67 — | $166.88 — | $33.65B — | 24.80 | $6.69 — | |
| Barry Callebaut AG BRRLY | $12.39 — |
-0.88
|
$6.84B — | $3.67K — | $12.34 — | $12.43 — | $6.84B — | 37.54 | $0.33 — | |
| Barry Callebaut AG BARN.SW | $1,008 1146.89 USD |
-0.59
|
$5.7B 6.48B USD | $13.29K 15.12K USD | $1,003 1141.2 USD | $1,020 1160.54 USD | $5.7B 6.48B USD | 38.53 | $26.16 29.76 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $15.43 2.15 USD |
-1.47
|
$12.38B 1.72B USD | $22.37M 3.11M USD | $15.17 2.11 USD | $15.64 2.17 USD | $12.38B 1.72B USD | 25.71 | $0.6 0.08 USD | |
| Tootsie Roll Industries TR | $37.14 — |
+0.49
|
$1.55B — | $171.77K — | $36.53 — | $37.54 — | $1.55B — | 28.79 | $1.29 — | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $108.6 3.41 USD |
-1.09
|
$40.1B 1.26B USD | $3.82M 120.04K USD | $107.5 3.38 USD | $109.8 3.45 USD | $40.1B 1.26B USD | 6.90 | $15.72 0.49 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $449.9 5.44 USD |
-2.57
|
$90.85B 1.1B USD | $248.78K 3.01K USD | $448.95 5.43 USD | $463.1 5.6 USD | $90.85B 1.1B USD | 21.79 | $20.64 0.25 USD | |
| Cloetta AB (publ) CLA-B.ST | $35.38 3.45 USD |
+0.17
|
$10.17B 992.31M USD | $394.64K 38.52K USD | $35.02 3.42 USD | $35.46 3.46 USD | $10.17B 992.31M USD | 15.31 | $2.31 0.23 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $29.24 0.35 USD |
-1.52
|
$62.24B 752.96M USD | $158.52K 1.92K USD | $29.12 0.35 USD | $29.96 0.36 USD | $62.24B 752.96M USD | 0 | -$1.87 -0.02 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $29.23 0.35 USD |
-1.68
|
$62.22B 752.71M USD | $2.47M 29.87K USD | $29.1 0.35 USD | $29.86 0.36 USD | $62.22B 752.71M USD | 0 | -$1.87 -0.02 USD | |
| Baotou Huazi Industry Co., Ltd 600191.SS | $9.37 1.3 USD |
+1.96
|
$4.54B 631.79M USD | $7.25M 1.01M USD | $9.09 1.26 USD | $9.39 1.31 USD | $4.54B 631.79M USD | 117.12 | $0.08 0.01 USD | |
| Rogers Sugar Inc. RSI.TO | $6.18 4.59 USD |
-0.16
|
$791.75M 587.52M USD | $186.44K 138.35K USD | $6.15 4.56 USD | $6.19 4.59 USD | $791.75M 587.52M USD | 12.61 | $0.49 0.36 USD | |
| Rogers Sugar RSGUF | $4.4 — |
0
|
$565.77M — | $1.5K — | $4.38 — | $4.39 — | $565.77M — | 12.57 | $0.35 — | |
| Guan Chong Berhad 5102.KL | $0.92 0.19 USD |
-1.08
|
$2.51B 533.19M USD | $610.9K 129.9K USD | $0.91 0.19 USD | $0.92 0.2 USD | $2.51B 533.19M USD | 6.09 | $0.15 0.03 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $8.01 1.11 USD |
+0.13
|
$3.21B 445.85M USD | $5.64M 783.59K USD | $7.94 1.1 USD | $8.08 1.12 USD | $3.21B 445.85M USD | 61.61 | $0.13 0.02 USD | |
| Delfi Limited P34.SI | $0.79 0.59 USD |
0
|
$491.98M 368.72M USD | $109.8K 82.29K USD | $0.79 0.59 USD | $0.8 0.6 USD | $491.98M 368.72M USD | 13.16 | $0.06 0.04 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $21.95 0.27 USD |
-2.27
|
$28B 338.74M USD | $154.94K 1.87K USD | $21.9 0.26 USD | $22.5 0.27 USD | $28B 338.74M USD | 0 | -$1.07 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $21.94 0.27 USD |
-2.27
|
$27.99B 338.59M USD | $3.87M 46.76K USD | $21.89 0.26 USD | $22.48 0.27 USD | $27.99B 338.59M USD | 0 | -$1.07 -0.01 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.63 0.08 USD |
-0.75
|
$5.68B 178.4M USD | $9.25M 290.42K USD | $2.61 0.08 USD | $2.67 0.08 USD | $5.68B 178.4M USD | 0 | -$0.12 -0.003 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.36 0.04 USD |
0
|
$6B 168.77M USD | $106.45K 3K USD | $1.36 0.04 USD | $1.37 0.04 USD | $6B 168.77M USD | 34.00 | $0.04 0.001 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.08 0.23 USD |
-0.92
|
$759.22M 161.43M USD | $72.4K 15.39K USD | $1.06 0.23 USD | $1.08 0.23 USD | $759.22M 161.43M USD | 0 | -$0.01 -0.002 USD | |
| JB Foods Limited BEW.SI | $0.4899 0.37 USD |
-1.01
|
$169.79M 127.25M USD | $303.3K 227.31K USD | $0.4899 0.37 USD | $0.5 0.37 USD | $169.79M 127.25M USD | 3.76 | $0.13 0.1 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $18.5 0.59 USD |
0
|
$3.67B 116.71M USD | $34.49K 1.1K USD | $18.35 0.58 USD | $18.5 0.59 USD | $3.67B 116.71M USD | 14.34 | $1.29 0.04 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $74.9 2.35 USD |
+1.35
|
$3.45B 108.2M USD | $378.22K 11.88K USD | $73.25 2.3 USD | $75 2.36 USD | $3.45B 108.2M USD | 12.89 | $5.81 0.18 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $42.24 0.51 USD |
-0.94
|
$7.97B 96.38M USD | $239.47K 2.9K USD | $42.01 0.51 USD | $43.07 0.52 USD | $7.97B 96.38M USD | 33.25 | $1.27 0.02 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $402 0.03 USD |
-0.98
|
$1.43T 91.44M USD | $29.17M 1.86K USD | $394 0.03 USD | $408 0.03 USD | $1.43T 91.44M USD | 55.25 | $7.28 0.0004 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.2 0.15 USD |
-1.89
|
$3.11B 87.54M USD | $492.45K 13.86K USD | $5.15 0.14 USD | $5.3 0.15 USD | $3.11B 87.54M USD | 4.33 | $1.2 0.03 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $3.52 0.1 USD |
0
|
$2.86B 80.43M USD | $100.42K 2.83K USD | $3.52 0.1 USD | $3.56 0.1 USD | $2.86B 80.43M USD | 3.91 | $0.9 0.03 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.37 0.29 USD |
0
|
$328.8M 69.91M USD | $70.9K 15.08K USD | $1.35 0.29 USD | $1.37 0.29 USD | $328.8M 69.91M USD | 11.41 | $0.12 0.03 USD | |
| HUA LIEN INT'L 0969.HK | $0.1199 0.02 USD |
0
|
$269.52M 34.46M USD | $42K 5.37K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $269.52M 34.46M USD | 0 | -$0.01 -0.001 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $10.5 0.33 USD |
-3.58
|
$632.86M 19.87M USD | $714.62K 22.44K USD | $10.49 0.33 USD | $10.88 0.34 USD | $632.86M 19.87M USD | 95.45 | $0.11 0.003 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.1 0.02 USD |
+5.56
|
$80.94M 17.21M USD | $3.2K 680.42 USD | $0.08999 0.02 USD | $0.1 0.02 USD | $80.94M 17.21M USD | 0 | -$0.04 -0.008 USD | |
| JIUJIUWANG 1927.HK | $0.14 0.02 USD |
+0.74
|
$108.5M 13.87M USD | $25K 3.2K USD | $0.14 0.02 USD | $0.14 0.02 USD | $108.5M 13.87M USD | 0 | -$0.01 -0.001 USD | |
| Rocky Mountain Chocolate Factory RMCF | $1.62 — |
-2.99
|
$12.64M — | $41.98K — | $1.61 — | $1.68 — | $12.64M — | 0 | -$0.62 — | |
| Khee San Berhad 6203.KL | $0.25 0.05 USD |
+4.17
|
$34.32M 7.3M USD | $49.9K 10.61K USD | $0.25 0.05 USD | $0.25 0.05 USD | $34.32M 7.3M USD | 25.00 | $0.01 0.002 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.002 0.0021 USD |
-20
|
$164.59K 179.92K USD | $35K 38.26K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $164.59K 179.92K USD | 0 | -$0.01 -0.01 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,050 62.17 USD |
0
|
$1.36T 80.33B USD | $4 0.24 USD | $1,050 62.17 USD | $1,050 62.17 USD | $1.36T 80.33B USD | 21.18 | $49.56 2.93 USD | |
| Mondelez International, Inc. MDLZ34.SA | $150.9 30.58 USD |
-1.47
|
$389.43B 78.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.43B 78.93B USD | 21.01 | $7.18 1.46 USD | |
| Mondelez International, Inc. KTF.F | $48.73 53.26 USD |
-1.08
|
$63.39B 69.29B USD | $171 186.93 USD | $48.73 53.26 USD | $49.64 54.26 USD | $63.39B 69.29B USD | 21.09 | $2.31 2.53 USD | |
| Mondelez International, Inc. MDLZ.VI | $48.86 53.41 USD |
-1.54
|
$63.09B 68.96B USD | $0 0 USD | $48.86 53.41 USD | $49.57 54.19 USD | $63.09B 68.96B USD | 21.24 | $2.3 2.51 USD | |
| The Hershey Company HSY.BA | $12,010 14.2 USD |
+1.87
|
$48.46T 57.29B USD | $2.55K 3.02 USD | $11,540 13.64 USD | $12,030 14.22 USD | $48.46T 57.29B USD | 0.41 | $29.06K 34.35 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $15,609.37 — |
-0.58
|
$36.08B — | $1 — | $15,609.37 — | $15,609.37 — | $36.08B — | 45.40 | $343.79 — | |
| The Hershey Company HSHY34.SA | $179.6 36.4 USD |
-0.11
|
$176.81B 35.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.81B 35.84B USD | 24.97 | $7.19 1.46 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $12,420 14131.3 USD |
+1.26
|
$30B 34.14B USD | $513 583.68 USD | $0 0 USD | $0 0 USD | $30B 34.14B USD | 46.42 | $267.51 304.37 USD | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000 — |
-3.37
|
$33.95B — | $1 — | $109,000 — | $109,000 — | $33.95B — | 30.95 | $3.52K — | |
| The Hershey Company HSY.F | $143.02 156.34 USD |
+1.43
|
$30.15B 32.96B USD | $180 196.76 USD | $140.26 153.32 USD | $143.02 156.34 USD | $30.15B 32.96B USD | 24.61 | $5.81 6.35 USD | |
| LINDT PS 2.LINIE LISPE.SW | $12,470 14188.19 USD |
+1.46
|
$28.83B 32.8B USD | $11 12.52 USD | $12,360 14063.03 USD | $12,470 14188.19 USD | $28.83B 32.8B USD | 4.50 | $2.77K 3149.06 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $12,450 14165.43 USD |
+1.3
|
$28.78B 32.75B USD | $1.85K 2.11K USD | $12,210 13892.37 USD | $12,480 14199.57 USD | $28.78B 32.75B USD | 45.02 | $276.53 314.63 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $124,400 141540.56 USD |
+1.14
|
$28.74B 32.69B USD | $118 134.26 USD | $122,000 138809.88 USD | $124,800 141995.68 USD | $28.74B 32.69B USD | 44.95 | $2.77K 3148.82 USD | |
| The Hershey Company HSY.VI | $142.48 155.75 USD |
+0.23
|
$29.79B 32.57B USD | $0 0 USD | $140.56 153.65 USD | $143.5 156.86 USD | $29.79B 32.57B USD | 24.69 | $5.77 6.31 USD | |
| LINDT N 2.LINIE LISNE.SW | $124,000 141085.45 USD |
0
|
$28.41B 32.33B USD | $1 1.14 USD | $124,000 141085.45 USD | $124,000 141085.45 USD | $28.41B 32.33B USD | 44.84 | $2.77K 3146.21 USD | |
| Barry Callebaut AG BYCBF | $1,319.1 — |
+4.56
|
$6.9B — | $15 — | $1,481.65 — | $1,481.65 — | $6.9B — | 40.48 | $32.58 — | |
| Barry Callebaut AG BCLM.F | $11 12.02 USD |
0
|
$6.18B 6.76B USD | $100 109.31 USD | $10.7 11.7 USD | $11 12.02 USD | $6.18B 6.76B USD | 39.28 | $0.28 0.31 USD | |
| Barry Callebaut AG 0QO7.IL | $1,009 1148.03 USD |
-0.79
|
$5.78B 6.58B USD | $18 20.48 USD | $0 0 USD | $0 0 USD | $5.78B 6.58B USD | 14.92 | $67.59 76.9 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $780 24.5 USD |
0
|
$171.6B 5.39B USD | $4.5K 141.32 USD | $777.5 24.42 USD | $780 24.5 USD | $171.6B 5.39B USD | 0 | -$3.28 -0.1 USD | |
| ORION Corp. 271560.KS | $100,400 75.79 USD |
-1.47
|
$3.97T 3B USD | $68.19K 51.47 USD | $99,700 75.26 USD | $102,300 77.22 USD | $3.97T 3B USD | 0 | $0 0 USD | |
| Tootsie Roll Industries, Inc. TROLB | $35 — |
0
|
$2.83B — | $100 — | $35 — | $35 — | $2.83B — | 28.68 | $1.22 — | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $1,048 12.68 USD |
-1.1
|
$188.33B 2.28B USD | $3.8K 46 USD | $1,044.5 12.64 USD | $1,064 12.87 USD | $188.33B 2.28B USD | 18.08 | $57.96 0.7 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $1,047.4 12.67 USD |
-1.22
|
$188.11B 2.28B USD | $103.01K 1.25K USD | $1,045 12.64 USD | $1,065.3 12.89 USD | $188.11B 2.28B USD | 18.05 | $58 0.7 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $1,895 12.79 USD |
+1.99
|
$292.65B 1.98B USD | $1.44M 9.73K USD | $1,864 12.58 USD | $1,960 13.23 USD | $292.65B 1.98B USD | 24.16 | $78.41 0.53 USD | |
| LOTTE Corporation 00499K.KS | $28,850 21.78 USD |
-2.37
|
$2.03T 1.53B USD | $1.15K 0.87 USD | $28,050 21.17 USD | $29,850 22.53 USD | $2.03T 1.53B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $28,100 21.21 USD |
-3.26
|
$2.01T 1.52B USD | $184.36K 139.16 USD | $27,600 20.83 USD | $29,050 21.93 USD | $2.01T 1.52B USD | 0 | $0 0 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,651.5 17.9 USD |
-0.23
|
$222.78B 1.5B USD | $51.9K 350.34 USD | $2,651 17.89 USD | $2,697.5 18.21 USD | $222.78B 1.5B USD | 13.19 | $200.91 1.36 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $31.4 34.32 USD |
+3.97
|
$1.32B 1.45B USD | $56 61.22 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.32B 1.45B USD | 28.03 | $1.12 1.22 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $449.95 5.44 USD |
-2.51
|
$90.86B 1.1B USD | $34.7K 419.76 USD | $449 5.43 USD | $462.95 5.6 USD | $90.86B 1.1B USD | 21.81 | $20.63 0.25 USD | |
| Cloetta AB (publ) CLOEF | $3.54 — |
0
|
$1.07B — | $1K — | $3.71 — | $3.71 — | $1.07B — | 14.75 | $0.24 — | |
| Cloetta AB (publ) 0CL.F | $3.2 3.5 USD |
+4.58
|
$971.39M 1.06B USD | $1.06K 1.15K USD | $3.2 3.5 USD | $3.2 3.5 USD | $971.39M 1.06B USD | 15.23 | $0.21 0.23 USD | |
| Cloetta AB (publ) 0N7X.IL | $35.2 3.44 USD |
-0.28
|
$10.59B 1.03B USD | $36.54K 3.57K USD | $0 0 USD | $0 0 USD | $10.59B 1.03B USD | 26.87 | $1.31 0.13 USD | |
| Ülker Bisküvi Sanayi A.S UELKY | $26.23 — |
0
|
$1.03B — | $1 — | $27.24 — | $27.24 — | $1.03B — | 5.77 | $4.54 — | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $358.35 4.34 USD |
+0.04
|
$78.44B 949.02M USD | $285.3K 3.45K USD | $355.55 4.3 USD | $362.5 4.39 USD | $78.44B 949.02M USD | 36.23 | $9.89 0.12 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $358.15 4.33 USD |
-0.04
|
$78.4B 948.49M USD | $13.38K 161.84 USD | $356 4.31 USD | $362 4.38 USD | $78.4B 948.49M USD | 36.21 | $9.89 0.12 USD | |
| ORION Holdings Corp. 001800.KS | $18,610 14.05 USD |
-1.79
|
$1.12T 845.05M USD | $104.02K 78.52 USD | $18,360 13.86 USD | $19,110 14.42 USD | $1.12T 845.05M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $117,200 88.47 USD |
+0.17
|
$1.04T 782.16M USD | $18.75K 14.15 USD | $115,600 87.26 USD | $118,400 89.37 USD | $1.04T 782.16M USD | 0 | $0 0 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,090 20.86 USD |
-1.28
|
$96.11B 648.79M USD | $29.6K 199.81 USD | $3,090 20.86 USD | $3,135 21.16 USD | $96.11B 648.79M USD | 17.02 | $181.54 1.23 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,521 17.02 USD |
-0.94
|
$82.48B 556.76M USD | $16.9K 114.08 USD | $2,515 16.98 USD | $2,560 17.28 USD | $82.48B 556.76M USD | 14.69 | $171.53 1.16 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,598.2 43.53 USD |
-0.05
|
$45.12B 545.88M USD | $555 6.71 USD | $3,570.1 43.19 USD | $3,604.2 43.6 USD | $45.12B 545.88M USD | 39.82 | $90.36 1.09 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,582.05 43.34 USD |
-0.14
|
$44.92B 543.43M USD | $19 0.23 USD | $3,570 43.19 USD | $3,680 44.52 USD | $44.92B 543.43M USD | 39.62 | $90.39 1.09 USD | |
| Rogers Sugar Inc. 16R.F | $3.74 4.09 USD |
+0.54
|
$491.98M 537.8M USD | $6 6.56 USD | $3.72 4.07 USD | $3.74 4.09 USD | $491.98M 537.8M USD | 12.46 | $0.3 0.33 USD | |
| Fujiya Co., Ltd. 2211.T | $2,555 17.25 USD |
-0.78
|
$65.86B 444.55M USD | $58.5K 394.89 USD | $2,549 17.21 USD | $2,599 17.54 USD | $65.86B 444.55M USD | 39.84 | $64.12 0.43 USD | |
| Kanro Inc. 2216.T | $1,410 9.52 USD |
-0.63
|
$59.42B 401.07M USD | $109.7K 740.51 USD | $1,406 9.49 USD | $1,436 9.69 USD | $59.42B 401.07M USD | 18.06 | $78.05 0.53 USD | |
| Delfi PEFDF | $0.65 — |
0
|
$397.25M — | $100K — | $0.5999 — | $0.5999 — | $397.25M — | 16.25 | $0.04 — | |
| Bourbon Corporation 2208.T | $2,396 16.17 USD |
+0.17
|
$57.92B 391M USD | $3.6K 24.3 USD | $2,390 16.13 USD | $2,401 16.21 USD | $57.92B 391M USD | 11.79 | $203.08 1.37 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $342.4 4.14 USD |
+3.84
|
$29.1B 352.06M USD | $45.01K 544.52 USD | $330.9 4 USD | $345 4.17 USD | $29.1B 352.06M USD | 7.48 | $45.76 0.55 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $343.35 4.15 USD |
+3.62
|
$29.05B 351.49M USD | $2.73K 32.98 USD | $331.4 4.01 USD | $345 4.17 USD | $29.05B 351.49M USD | 7.50 | $45.76 0.55 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $3,045 20.55 USD |
+0.16
|
$37.06B 250.15M USD | $24.4K 164.71 USD | $3,020 20.39 USD | $3,090 20.86 USD | $37.06B 250.15M USD | 13.93 | $218.58 1.48 USD | |
| Meito Co., Ltd. 2207.T | $2,087 14.09 USD |
-1.93
|
$35.33B 238.48M USD | $88.9K 600.1 USD | $2,082 14.05 USD | $2,134 14.41 USD | $35.33B 238.48M USD | 7.49 | $278.34 1.88 USD | |
| Wawel S.A. 0K6.F | $160.5 175.45 USD |
-0.93
|
$212.24M 232M USD | $3 3.28 USD | $160.5 175.45 USD | $160.5 175.45 USD | $212.24M 232M USD | 11.16 | $14.37 15.71 USD | |
| Wawel S.A. WWL.WA | $700 177.92 USD |
0
|
$909.46M 231.16M USD | $52 13.22 USD | $690 175.38 USD | $700 177.92 USD | $909.46M 231.16M USD | 11.44 | $61.18 15.55 USD | |
| Josef Manner & Comp. AG MAN.VI | $106 115.87 USD |
0
|
$200.34M 219M USD | $10 10.93 USD | $106 115.87 USD | $106 115.87 USD | $200.34M 219M USD | 13.57 | $7.81 8.54 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2 0.06 USD |
0
|
$7.72B 217.22M USD | $87.6K 2.46K USD | $1.97 0.06 USD | $2 0.06 USD | $7.72B 217.22M USD | 0 | -$0.32 -0.009 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2 0.06 USD |
0
|
$7.72B 217.22M USD | $87.6K 2.46K USD | $1.97 0.06 USD | $2 0.06 USD | $7.72B 217.22M USD | 0 | -$0.32 -0.009 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,477 16.72 USD |
-0.4
|
$31.7B 213.98M USD | $8.7K 58.73 USD | $2,461 16.61 USD | $2,500 16.88 USD | $31.7B 213.98M USD | 14.66 | $168.87 1.14 USD | |
| Morozoff Limited 2217.T | $1,512 10.21 USD |
-0.66
|
$31.03B 209.46M USD | $26.4K 178.21 USD | $1,511 10.2 USD | $1,533 10.35 USD | $31.03B 209.46M USD | 25.73 | $58.75 0.4 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,963 20 USD |
-0.74
|
$30.4B 205.18M USD | $4.2K 28.35 USD | $2,963 20 USD | $2,990 20.18 USD | $30.4B 205.18M USD | 10.60 | $279.4 1.89 USD | |
| Fuji Nihon Corporation 2114.T | $1,056 7.13 USD |
-0.56
|
$27.09B 182.85M USD | $3.3K 22.28 USD | $1,056 7.13 USD | $1,066 7.2 USD | $27.09B 182.85M USD | 9.72 | $108.54 0.73 USD | |
| TS Corporation 001790.KS | $2,740 2.07 USD |
-0.36
|
$236.3B 178.37M USD | $167.79K 126.65 USD | $2,705 2.04 USD | $2,750 2.08 USD | $236.3B 178.37M USD | 0 | $0 0 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.36 0.04 USD |
0
|
$6B 168.77M USD | $107.5K 3.02K USD | $1.35 0.04 USD | $1.35 0.04 USD | $6B 168.77M USD | 34.00 | $0.04 0.001 USD | |
| Empresas Iansa S.A. IANSA.SN | $29 0.03 USD |
+5.45
|
$115.53B 117.29M USD | $115.33K 117.08 USD | $29 0.03 USD | $29 0.03 USD | $115.53B 117.29M USD | 0 | -$0.66 -0.0006 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $244.9 2.96 USD |
+0.12
|
$9.43B 114.11M USD | $1.04K 12.56 USD | $244.9 2.96 USD | $247.35 2.99 USD | $9.43B 114.11M USD | 9.62 | $25.44 0.31 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}