行业：糖果商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Brussels (2)
- BSE (22)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (12)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- LSE (2)
- MCX (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Other OTC (3)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (17)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (170)
糖果商 (170)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mondelez MDLZ | $66.15 — |
-0.33
|
$85.65B — | $6.28M — | $65.85 — | $66.8 — | $85.65B — | 24.59 | $2.69 — | |
| The Hershey Company HSY | $161.75 — |
-0.63
|
$32.77B — | $899.09K — | $160.87 — | $163.85 — | $32.77B — | 19.87 | $8.14 — | |
| Barry Callebaut AG BRRLY | $10.19 — |
+1.01
|
$5.69B — | $66.4K — | $10.13 — | $10.35 — | $5.69B — | 31.83 | $0.32 — | |
| Barry Callebaut AG BARN.SW | $850 967.12 USD |
+1.19
|
$4.66B 5.3B USD | $16.13K 18.35K USD | $835 950.05 USD | $850 967.12 USD | $4.66B 5.3B USD | 32.46 | $26.18 29.79 USD | |
| Tootsie Roll Industries TR | $34.64 — |
-1.45
|
$2.38B — | $135.68K — | $34.46 — | $35.4 — | $2.38B — | 28.39 | $1.22 — | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $608.75 7.36 USD |
+0.7
|
$123B 1.49B USD | $657.92K 7.96K USD | $606 7.33 USD | $619 7.49 USD | $123B 1.49B USD | 28.19 | $21.59 0.26 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $112.6 3.54 USD |
+0.09
|
$41.58B 1.31B USD | $2.15M 67.59K USD | $111.3 3.5 USD | $113.1 3.55 USD | $41.58B 1.31B USD | 6.09 | $18.47 0.58 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.53 1.6 USD |
+0.79
|
$9.25B 1.29B USD | $9.63M 1.34M USD | $11.37 1.58 USD | $11.61 1.61 USD | $9.25B 1.29B USD | 28.82 | $0.4 0.06 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $429.85 5.2 USD |
-2.61
|
$94.19B 1.14B USD | $473.9K 5.73K USD | $428.3 5.18 USD | $444.45 5.38 USD | $94.19B 1.14B USD | 39.54 | $10.87 0.13 USD | |
| Cloetta AB (publ) CLA-B.ST | $34.42 3.36 USD |
+0.17
|
$9.85B 961.13M USD | $196.34K 19.17K USD | $34.26 3.34 USD | $34.58 3.38 USD | $9.85B 961.13M USD | 15.71 | $2.19 0.21 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $32.86 0.4 USD |
-0.81
|
$69.96B 846.44M USD | $2.65M 32.12K USD | $32.73 0.4 USD | $33.31 0.4 USD | $69.96B 846.44M USD | 0 | -$1.41 -0.01 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $32.86 0.4 USD |
-0.84
|
$69.94B 846.18M USD | $345.54K 4.18K USD | $32.73 0.4 USD | $33.31 0.4 USD | $69.94B 846.18M USD | 0 | -$1.41 -0.01 USD | |
| Guan Chong Berhad 5102.KL | $3.18 0.68 USD |
+0.32
|
$3.73B 794.16M USD | $195.1K 41.48K USD | $3.16 0.67 USD | $3.19 0.68 USD | $3.73B 794.16M USD | 8.59 | $0.37 0.08 USD | |
| Rogers Sugar Inc. RSI.TO | $5.6 4.16 USD |
-0.71
|
$717.18M 532.19M USD | $227.41K 168.75K USD | $5.6 4.16 USD | $5.66 4.2 USD | $717.18M 532.19M USD | 12.44 | $0.45 0.33 USD | |
| Rogers Sugar RSGUF | $4.13 — |
0
|
$528.92M — | $18.38K — | $4.13 — | $4.15 — | $528.92M — | 12.51 | $0.33 — | |
| HZSY 600191.SS | $7.53 1.05 USD |
+0.53
|
$3.65B 507.72M USD | $1.78M 248.05K USD | $7.43 1.03 USD | $7.56 1.05 USD | $3.65B 507.72M USD | 107.57 | $0.07 0.009 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.55 1.05 USD |
-0.4
|
$3.02B 420.25M USD | $3.76M 522.18K USD | $7.51 1.04 USD | $7.58 1.05 USD | $3.02B 420.25M USD | 107.85 | $0.07 0.009 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $24.19 0.29 USD |
-0.7
|
$30.12B 364.36M USD | $5.13M 62.11K USD | $24.11 0.29 USD | $24.54 0.3 USD | $30.12B 364.36M USD | 0 | -$0.12 -0.001 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $24.19 0.29 USD |
-0.74
|
$30.1B 364.21M USD | $1.01M 12.17K USD | $24.1 0.29 USD | $24.54 0.3 USD | $30.1B 364.21M USD | 0 | -$0.12 -0.001 USD | |
| Delfi PEFDF | $0.56 — |
0
|
$356.03M — | $100 — | $0.56 — | $0.56 — | $356.03M — | 9.33 | $0.06 — | |
| Delfi Limited P34.SI | $0.76 0.57 USD |
0
|
$461.42M 345.82M USD | $292.8K 219.44K USD | $0.75 0.56 USD | $0.76 0.57 USD | $461.42M 345.82M USD | 10.78 | $0.07 0.05 USD | |
| TS Corporation 001790.KS | $2,935 2.22 USD |
+0.69
|
$259.66B 196M USD | $795.22K 600.26 USD | $2,885 2.18 USD | $2,955 2.23 USD | $259.66B 196M USD | 0 | $0 0 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.47 0.04 USD |
-0.68
|
$6.48B 182.42M USD | $204.51K 5.75K USD | $1.46 0.04 USD | $1.49 0.04 USD | $6.48B 182.42M USD | 12.25 | $0.12 0.003 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.06 0.23 USD |
-0.93
|
$745.16M 158.44M USD | $279.5K 59.43K USD | $1.06 0.23 USD | $1.09 0.23 USD | $745.16M 158.44M USD | 0 | -$0.01 -0.002 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.01 0.06 USD |
+0.5
|
$4.34B 136.34M USD | $2.69M 84.34K USD | $1.98 0.06 USD | $2.01 0.06 USD | $4.34B 136.34M USD | 0 | -$0.12 -0.003 USD | |
| JB Foods Limited BEW.SI | $0.46 0.34 USD |
0
|
$157.66M 118.16M USD | $48.6K 36.42K USD | $0.45 0.34 USD | $0.46 0.34 USD | $157.66M 118.16M USD | 3.50 | $0.13 0.1 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $49.21 0.6 USD |
-0.1
|
$9.12B 110.32M USD | $290.38K 3.51K USD | $48.85 0.59 USD | $49.7 0.6 USD | $9.12B 110.32M USD | 39.05 | $1.26 0.02 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $15.9 0.51 USD |
-0.31
|
$3.16B 100.31M USD | $127.69K 4.06K USD | $15.8 0.5 USD | $16.1 0.51 USD | $3.16B 100.31M USD | 14.19 | $1.12 0.04 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.18 0.12 USD |
0
|
$3.39B 95.51M USD | $76.5K 2.15K USD | $4.18 0.12 USD | $4.2 0.12 USD | $3.39B 95.51M USD | 3.45 | $1.21 0.03 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.45 0.15 USD |
+0.93
|
$3.26B 91.75M USD | $228.46K 6.43K USD | $5.3 0.15 USD | $5.45 0.15 USD | $3.26B 91.75M USD | 4.29 | $1.27 0.04 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $58.7 1.84 USD |
+0.26
|
$2.7B 84.8M USD | $138.54K 4.35K USD | $58.2 1.83 USD | $59.1 1.86 USD | $2.7B 84.8M USD | 8.49 | $6.91 0.22 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.4 0.3 USD |
-2.1
|
$336M 71.44M USD | $6K 1.28K USD | $1.4 0.3 USD | $1.43 0.3 USD | $336M 71.44M USD | 8.75 | $0.16 0.03 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $10.11 0.12 USD |
-0.49
|
$2.2B 26.67M USD | $592.6K 7.17K USD | $10.1 0.12 USD | $10.44 0.13 USD | $2.2B 26.67M USD | 0 | -$1.74 -0.02 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.1199 0.03 USD |
0
|
$105.3M 22.39M USD | $37K 7.87K USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $105.3M 22.39M USD | 0 | -$0.04 -0.008 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.24 0.23 USD |
+0.84
|
$663M 20.82M USD | $78.52K 2.47K USD | $7.17 0.23 USD | $7.25 0.23 USD | $663M 20.82M USD | 103.42 | $0.07 0.002 USD | |
| JIUJIUWANG 1927.HK | $0.11 0.01 USD |
0
|
$87.12M 11.14M USD | $75K 9.59K USD | $0.11 0.01 USD | $0.11 0.01 USD | $87.12M 11.14M USD | 0 | -$0.01 -0.001 USD | |
| Rocky Mountain Chocolate Factory RMCF | $1.18 — |
-0.84
|
$9.07M — | $8.86K — | $1.17 — | $1.2 — | $9.07M — | 0 | -$0.73 — | |
| Khee San Berhad 6203.KL | $0.2399 0.05 USD |
0
|
$32.95M 7.01M USD | $7.1K 1.51K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $32.95M 7.01M USD | 24.00 | $0.01 0.002 USD | |
| The Yumy Candy Company Inc. TYUM.CN | $0.02 0.01 USD |
0
|
$665.76K 494.04K USD | $8.79K 6.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $665.76K 494.04K USD | 0 | -$0.01 -0.007 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.01 0.01 USD |
0
|
$425.28K 464.89K USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $425.28K 464.89K USD | 0 | -$0.01 -0.01 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,315.8 77.91 USD |
0
|
$1.7T 100.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7T 100.88B USD | 25.50 | $51.58 3.05 USD | |
| Mondelez International, Inc. MDLZ34.SA | $185.24 37.55 USD |
-1.64
|
$479.7B 97.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $479.7B 97.23B USD | 24.63 | $7.52 1.52 USD | |
| Mondelez International, Inc. MDLZ.VI | $58 63.4 USD |
-0.14
|
$75.1B 82.09B USD | $0 0 USD | $58 63.4 USD | $58.56 64.01 USD | $75.1B 82.09B USD | 24.68 | $2.35 2.57 USD | |
| Mondelez International, Inc. KTF.F | $57.92 63.31 USD |
-0.22
|
$75B 81.98B USD | $32 34.98 USD | $57.76 63.14 USD | $58.18 63.6 USD | $75B 81.98B USD | 24.64 | $2.35 2.57 USD | |
| The Hershey Company HSHY34.SA | $180.66 36.62 USD |
-1.48
|
$183.11B 37.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.11B 37.11B USD | 19.87 | $9.09 1.84 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $13,135 14944.82 USD |
+0.84
|
$31.73B 36.1B USD | $26 29.58 USD | $0 0 USD | $0 0 USD | $31.73B 36.1B USD | 49.10 | $267.51 304.37 USD | |
| LINDT N 2.LINIE LISNE.SW | $127,400 144953.92 USD |
-0.47
|
$30.11B 34.25B USD | $1 1.14 USD | $127,400 144953.92 USD | $127,400 144953.92 USD | $30.11B 34.25B USD | 44.05 | $2.89K 3290.45 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $129,000 146774.38 USD |
+0.62
|
$30.11B 34.25B USD | $131 149.05 USD | $127,200 144726.36 USD | $129,000 146774.38 USD | $30.11B 34.25B USD | 44.44 | $2.9K 3302.42 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $13,160 14973.26 USD |
+0.77
|
$30.11B 34.25B USD | $1.42K 1.62K USD | $12,970 14757.08 USD | $13,160 14973.26 USD | $30.11B 34.25B USD | 45.45 | $289.52 329.41 USD | |
| LINDT PS 2.LINIE LISPE.SW | $13,140 14950.51 USD |
+0.92
|
$30.11B 34.25B USD | $50 56.89 USD | $12,990 14779.84 USD | $13,140 14950.51 USD | $30.11B 34.25B USD | 4.53 | $2.9K 3296.59 USD | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000 — |
-3.37
|
$33.95B — | $1 — | $109,000 — | $109,000 — | $33.95B — | 30.95 | $3.52K — | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| The Hershey Company HSY.VI | $141.56 154.74 USD |
+0.13
|
$28.61B 31.28B USD | $0 0 USD | $141.56 154.74 USD | $143.48 156.84 USD | $28.61B 31.28B USD | 19.88 | $7.12 7.78 USD | |
| The Hershey Company HSY.F | $141.7 154.9 USD |
+0.57
|
$28.61B 31.28B USD | $15 16.4 USD | $141.7 154.9 USD | $141.7 154.9 USD | $28.61B 31.28B USD | 19.95 | $7.1 7.76 USD | |
| Barry Callebaut AG BYCBF | $965.15 — |
0
|
$5.69B — | $660 — | $965.15 — | $965.15 — | $5.69B — | 30.12 | $32.04 — | |
| Barry Callebaut AG 0QO7.IL | $844.5 960.86 USD |
+0.3
|
$4.84B 5.51B USD | $195 221.87 USD | $0 0 USD | $0 0 USD | $4.84B 5.51B USD | 12.49 | $67.59 76.9 USD | |
| Barry Callebaut AG BCLM.F | $8.75 9.56 USD |
-1.69
|
$4.96B 5.43B USD | $3.2K 3.5K USD | $8.75 9.56 USD | $8.75 9.56 USD | $4.96B 5.43B USD | 31.25 | $0.28 0.31 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $772.5 24.26 USD |
+3
|
$169.95B 5.34B USD | $1.09K 34.23 USD | $750 23.55 USD | $772.5 24.26 USD | $169.95B 5.34B USD | 0 | -$3.24 -0.1 USD | |
| Tootsie Roll Industries, Inc. TROLB | $50 — |
0
|
$3.97B — | $165 — | $50 — | $50 — | $3.97B — | 40.98 | $1.22 — | |
| ORION Corp. 271560.KS | $112,400 84.84 USD |
+0.09
|
$4.44T 3.35B USD | $86.02K 64.93 USD | $111,200 83.94 USD | $113,400 85.6 USD | $4.44T 3.35B USD | 0 | $0 0 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,218 14.97 USD |
-0.65
|
$342.38B 2.31B USD | $152.3K 1.03K USD | $2,211.5 14.93 USD | $2,255 15.22 USD | $342.38B 2.31B USD | 28.46 | $77.91 0.53 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $30.4 33.23 USD |
0
|
$2.08B 2.28B USD | $3 3.28 USD | $30.4 33.23 USD | $30.4 33.23 USD | $2.08B 2.28B USD | 28.67 | $1.06 1.16 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $969.95 11.73 USD |
-0.46
|
$172.44B 2.09B USD | $169.34K 2.05K USD | $966 11.69 USD | $982.75 11.89 USD | $172.44B 2.09B USD | 19.65 | $49.35 0.6 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $966.55 11.69 USD |
-0.78
|
$171.83B 2.08B USD | $2.8K 33.91 USD | $961.35 11.63 USD | $981.1 11.87 USD | $171.83B 2.08B USD | 19.58 | $49.35 0.6 USD | |
| LOTTE Corporation 004990.KS | $31,000 23.4 USD |
+0.16
|
$2.22T 1.68B USD | $468.55K 353.68 USD | $30,650 23.14 USD | $32,300 24.38 USD | $2.22T 1.68B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $38,050 28.72 USD |
-1.42
|
$2.19T 1.65B USD | $6.85K 5.17 USD | $37,500 28.31 USD | $39,500 29.82 USD | $2.19T 1.65B USD | 0 | $0 0 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $609 7.37 USD |
+0.84
|
$122.96B 1.49B USD | $36.35K 439.81 USD | $605.75 7.33 USD | $618.65 7.48 USD | $122.96B 1.49B USD | 28.25 | $21.55 0.26 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,347.5 15.85 USD |
-0.11
|
$201.48B 1.36B USD | $96.4K 650.73 USD | $2,347.5 15.85 USD | $2,368.5 15.99 USD | $201.48B 1.36B USD | 11.68 | $200.93 1.36 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $430.05 5.2 USD |
-2.58
|
$94.14B 1.14B USD | $28.56K 345.54 USD | $428.5 5.18 USD | $444 5.37 USD | $94.14B 1.14B USD | 39.52 | $10.88 0.13 USD | |
| ORION Holdings Corp. 001800.KS | $24,000 18.12 USD |
+11.63
|
$1.44T 1.09B USD | $663.92K 501.15 USD | $22,400 16.91 USD | $24,850 18.76 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Ülker Bisküvi Sanayi A.S UELKY | $26.23 — |
0
|
$1.06B — | $406 — | $26.23 — | $26.23 — | $1.06B — | 5.58 | $4.7 — | |
| Cloetta AB (publ) CLOEF | $3.7 — |
0
|
$1.04B — | $100 — | $3.7 — | $3.7 — | $1.04B — | 16.08 | $0.23 — | |
| Cloetta AB (publ) 0N7X.IL | $34.41 3.36 USD |
+0.16
|
$10.35B 1.01B USD | $6.27K 612.22 USD | $0 0 USD | $0 0 USD | $10.35B 1.01B USD | 26.26 | $1.31 0.13 USD | |
| Cloetta AB (publ) 0CL.F | $2.97 3.24 USD |
+0.07
|
$897.95M 981.58M USD | $350 382.6 USD | $2.97 3.24 USD | $2.97 3.24 USD | $897.95M 981.58M USD | 14.83 | $0.2 0.22 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $124,500 93.98 USD |
+2.13
|
$1.1T 830.88M USD | $10.42K 7.87 USD | $121,300 91.56 USD | $124,700 94.13 USD | $1.1T 830.88M USD | 0 | $0 0 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,100 20.93 USD |
-0.16
|
$100.07B 675.48M USD | $16.8K 113.4 USD | $3,095 20.89 USD | $3,120 21.06 USD | $100.07B 675.48M USD | 15.89 | $194.99 1.32 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,950 47.79 USD |
+1.14
|
$49.53B 599.25M USD | $719 8.7 USD | $3,925.1 47.49 USD | $3,975.8 48.1 USD | $49.53B 599.25M USD | 47.23 | $83.62 1.01 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,930.05 47.55 USD |
-0.42
|
$49.28B 596.23M USD | $106 1.28 USD | $3,930 47.55 USD | $4,015 48.57 USD | $49.28B 596.23M USD | 47.15 | $83.34 1.01 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,265 15.29 USD |
-0.31
|
$74.21B 500.96M USD | $9.5K 64.13 USD | $2,265 15.29 USD | $2,282 15.4 USD | $74.21B 500.96M USD | 12.58 | $179.94 1.21 USD | |
| Rogers Sugar Inc. 16R.F | $3.52 3.85 USD |
-0.56
|
$458.13M 500.8M USD | $320 349.8 USD | $3.52 3.85 USD | $3.52 3.85 USD | $458.13M 500.8M USD | 12.13 | $0.29 0.32 USD | |
| Bourbon Corporation 2208.T | $2,650 17.89 USD |
-0.08
|
$64.06B 432.46M USD | $2.8K 18.9 USD | $2,645 17.85 USD | $2,656 17.93 USD | $64.06B 432.46M USD | 11.45 | $231.25 1.56 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $439.9 5.32 USD |
-0.41
|
$35.61B 430.76M USD | $122.83K 1.49K USD | $436.4 5.28 USD | $453 5.48 USD | $35.61B 430.76M USD | 9.20 | $47.77 0.58 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $439.45 5.32 USD |
-0.51
|
$35.57B 430.32M USD | $9.49K 114.84 USD | $435.85 5.27 USD | $453.7 5.49 USD | $35.57B 430.32M USD | 9.19 | $47.79 0.58 USD | |
| Kanro Inc. 2216.T | $4,280 28.89 USD |
0
|
$60.12B 405.82M USD | $12.3K 83.03 USD | $4,260 28.76 USD | $4,320 29.16 USD | $60.12B 405.82M USD | 18.41 | $232.4 1.57 USD | |
| Fujiya Co., Ltd. 2211.T | $2,327 15.71 USD |
-0.77
|
$59.98B 404.88M USD | $13.9K 93.83 USD | $2,326 15.7 USD | $2,352 15.88 USD | $59.98B 404.88M USD | 35.82 | $64.96 0.44 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.46 0.07 USD |
0
|
$9.5B 267.18M USD | $41.8K 1.18K USD | $2.46 0.07 USD | $2.46 0.07 USD | $9.5B 267.18M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.46 0.07 USD |
0
|
$9.5B 267.18M USD | $41.4K 1.16K USD | $2.26 0.06 USD | $2.46 0.07 USD | $9.5B 267.18M USD | 0 | -$0.38 -0.01 USD | |
| Josef Manner & Comp. AG MAN.VI | $115 125.71 USD |
0
|
$217.35M 237.59M USD | $1 1.09 USD | $115 125.71 USD | $115 125.71 USD | $217.35M 237.59M USD | 15.09 | $7.62 8.33 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,022 13.65 USD |
+0.05
|
$34.23B 231.05M USD | $5.9K 39.83 USD | $2,017 13.62 USD | $2,026 13.68 USD | $34.23B 231.05M USD | 15.36 | $131.57 0.89 USD | |
| Morozoff Limited 2217.T | $1,625 10.97 USD |
+0.43
|
$32.84B 221.7M USD | $10.6K 71.55 USD | $1,618 10.92 USD | $1,628 10.99 USD | $32.84B 221.7M USD | 23.57 | $68.93 0.47 USD | |
| Wawel S.A. 0K6.F | $147 160.69 USD |
+1.38
|
$197.92M 216.36M USD | $6 6.56 USD | $147 160.69 USD | $147 160.69 USD | $197.92M 216.36M USD | 11.26 | $13.05 14.27 USD | |
| Wawel S.A. WWL.WA | $656 166.74 USD |
+2.5
|
$847.45M 215.4M USD | $126 32.03 USD | $640 162.67 USD | $656 166.74 USD | $847.45M 215.4M USD | 11.73 | $55.89 14.21 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,417 16.32 USD |
-0.29
|
$30.93B 208.79M USD | $3.1K 20.93 USD | $2,417 16.32 USD | $2,431 16.41 USD | $30.93B 208.79M USD | 15.55 | $155.38 1.05 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,947 19.89 USD |
+0.51
|
$30.28B 204.4M USD | $3K 20.25 USD | $2,940 19.85 USD | $2,966 20.02 USD | $30.28B 204.4M USD | 10.53 | $279.71 1.89 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,304 15.55 USD |
-0.04
|
$28.69B 193.68M USD | $7.2K 48.6 USD | $2,294 15.49 USD | $2,310 15.59 USD | $28.69B 193.68M USD | 4.57 | $503.41 3.4 USD | |
| Fuji Nihon Corporation 2114.T | $1,065 7.19 USD |
+0.66
|
$27.32B 184.41M USD | $1.5K 10.13 USD | $1,064 7.18 USD | $1,067 7.2 USD | $27.32B 184.41M USD | 11.17 | $95.33 0.64 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.47 0.04 USD |
-0.68
|
$6.48B 182.42M USD | $204.5K 5.75K USD | $1.46 0.04 USD | $1.49 0.04 USD | $6.48B 182.42M USD | 12.25 | $0.12 0.003 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $313.55 3.79 USD |
+0.06
|
$11.96B 144.67M USD | $45.45K 549.91 USD | $311.4 3.77 USD | $317 3.84 USD | $11.96B 144.67M USD | 13.53 | $23.17 0.28 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}