行业：糖果商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Brussels (2)
- BSE (22)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (12)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- LSE (2)
- MCX (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Other OTC (3)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (17)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (170)
糖果商 (170)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mondelez MDLZ | $67.78 — |
+0.04
|
$87.76B — | $8.86M — | $67.21 — | $67.85 — | $87.76B — | 25.19 | $2.69 — | |
| The Hershey Company HSY | $166.99 — |
<0.01
|
$33.83B — | $2.47M — | $166.48 — | $168.86 — | $33.83B — | 20.53 | $8.13 — | |
| Barry Callebaut AG BRRLY | $10.88 — |
+1.45
|
$5.96B — | $1.49K — | $10.88 — | $10.88 — | $5.96B — | 32.96 | $0.33 — | |
| Barry Callebaut AG BARN.SW | $888.5 1010.92 USD |
+2.07
|
$4.87B 5.54B USD | $12.08K 13.75K USD | $870 989.87 USD | $891.5 1014.34 USD | $4.87B 5.54B USD | 33.89 | $26.21 29.82 USD | |
| Tootsie Roll Industries TR | $33.42 — |
-0.62
|
$2.33B — | $2.86M — | $33.02 — | $33.77 — | $2.33B — | 27.61 | $1.21 — | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $590.05 7.14 USD |
+0.18
|
$119.2B 1.44B USD | $191.04K 2.31K USD | $587.4 7.11 USD | $596.2 7.21 USD | $119.2B 1.44B USD | 27.31 | $21.6 0.26 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $12.65 1.76 USD |
+0.48
|
$10.15B 1.41B USD | $42.7M 5.94M USD | $12.6 1.75 USD | $13.08 1.82 USD | $10.15B 1.41B USD | 31.62 | $0.4 0.06 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $100.9 3.17 USD |
+1.2
|
$37.26B 1.17B USD | $5.75M 180.59K USD | $98.45 3.09 USD | $101.2 3.18 USD | $37.26B 1.17B USD | 5.46 | $18.47 0.58 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $382.7 4.63 USD |
-0.6
|
$83.86B 1.01B USD | $731.36K 8.85K USD | $380.1 4.6 USD | $393.95 4.77 USD | $83.86B 1.01B USD | 35.20 | $10.87 0.13 USD | |
| Cloetta AB (publ) CLA-B.ST | $33.7 3.29 USD |
+1.57
|
$9.64B 941.02M USD | $202.2K 19.74K USD | $33.2 3.24 USD | $33.74 3.29 USD | $9.64B 941.02M USD | 15.38 | $2.19 0.21 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $33.03 0.4 USD |
+0.09
|
$70.39B 851.59M USD | $9.24M 111.79K USD | $32.81 0.4 USD | $33.81 0.41 USD | $70.39B 851.59M USD | 0 | -$1.41 -0.01 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $33.07 0.4 USD |
+0.21
|
$70.39B 851.59M USD | $365.95K 4.43K USD | $32.82 0.4 USD | $33.77 0.41 USD | $70.39B 851.59M USD | 0 | -$1.41 -0.01 USD | |
| Guan Chong Berhad 5102.KL | $1.26 0.27 USD |
-1.56
|
$3.45B 734.23M USD | $2.45M 521.26K USD | $1.25 0.27 USD | $1.3 0.28 USD | $3.45B 734.23M USD | 7.87 | $0.16 0.03 USD | |
| Rogers Sugar Inc. RSI.TO | $5.59 4.15 USD |
-1.06
|
$715.89M 531.24M USD | $253.64K 188.21K USD | $5.56 4.13 USD | $5.61 4.16 USD | $715.89M 531.24M USD | 12.42 | $0.45 0.33 USD | |
| Rogers Sugar RSGUF | $4.09 — |
-1.68
|
$529.32M — | $499 — | $4.09 — | $4.09 — | $529.32M — | 12.39 | $0.33 — | |
| HZSY 600191.SS | $7.52 1.05 USD |
+1.08
|
$3.65B 507.05M USD | $10.67M 1.48M USD | $7.4 1.03 USD | $7.65 1.06 USD | $3.65B 507.05M USD | 107.42 | $0.07 0.009 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.31 1.02 USD |
+0.27
|
$2.93B 406.89M USD | $2.9M 402.6K USD | $7.27 1.01 USD | $7.33 1.02 USD | $2.93B 406.89M USD | 104.42 | $0.07 0.009 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $25.92 0.31 USD |
+6.01
|
$32.26B 390.26M USD | $29.73M 359.63K USD | $24.54 0.3 USD | $26.45 0.32 USD | $32.26B 390.26M USD | 0 | -$0.12 -0.001 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $25.91 0.31 USD |
+5.8
|
$32.24B 390.1M USD | $4.72M 57.12K USD | $24.51 0.3 USD | $26.45 0.32 USD | $32.24B 390.1M USD | 0 | -$0.12 -0.001 USD | |
| Delfi PEFDF | $0.53 — |
0
|
$360.61M — | $228 — | $0.6199 — | $0.6199 — | $360.61M — | 8.83 | $0.06 — | |
| Delfi Limited P34.SI | $0.76 0.57 USD |
+2.72
|
$461.42M 345.82M USD | $634.3K 475.38K USD | $0.7399 0.55 USD | $0.77 0.58 USD | $461.42M 345.82M USD | 10.78 | $0.07 0.05 USD | |
| TS Corporation 001790.KS | $2,855 2.16 USD |
-0.35
|
$246.22B 185.86M USD | $401.06K 302.73 USD | $2,815 2.12 USD | $2,875 2.17 USD | $246.22B 185.86M USD | 0 | $0 0 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.44 0.04 USD |
0
|
$6.35B 178.69M USD | $84.25K 2.37K USD | $1.42 0.04 USD | $1.45 0.04 USD | $6.35B 178.69M USD | 18.00 | $0.08 0.002 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.02 0.22 USD |
0
|
$717.04M 152.46M USD | $1.69M 359.43K USD | $1.01 0.21 USD | $1.03 0.22 USD | $717.04M 152.46M USD | 0 | -$0.01 -0.002 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $1.93 0.06 USD |
+1.58
|
$4.17B 130.92M USD | $9.97M 313.24K USD | $1.88 0.06 USD | $1.93 0.06 USD | $4.17B 130.92M USD | 0 | -$0.12 -0.003 USD | |
| JB Foods Limited BEW.SI | $0.46 0.34 USD |
+2.25
|
$157.66M 118.16M USD | $52.1K 39.05K USD | $0.45 0.34 USD | $0.46 0.34 USD | $157.66M 118.16M USD | 3.79 | $0.12 0.09 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $49.78 0.6 USD |
+2.51
|
$9.23B 111.62M USD | $1.03M 12.45K USD | $48.71 0.59 USD | $50.85 0.62 USD | $9.23B 111.62M USD | 39.50 | $1.26 0.02 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $15.95 0.51 USD |
+0.63
|
$3.17B 100.62M USD | $43.47K 1.38K USD | $15.85 0.5 USD | $16 0.51 USD | $3.17B 100.62M USD | 14.24 | $1.12 0.04 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.1 0.12 USD |
0
|
$3.33B 93.69M USD | $45.92K 1.29K USD | $4.06 0.11 USD | $4.1 0.12 USD | $3.33B 93.69M USD | 3.38 | $1.21 0.03 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $57.65 1.81 USD |
+0.52
|
$2.65B 83.28M USD | $290.66K 9.13K USD | $56.75 1.78 USD | $58 1.82 USD | $2.65B 83.28M USD | 8.34 | $6.91 0.22 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.38 0.29 USD |
-2.82
|
$331.2M 70.42M USD | $117.6K 25.01K USD | $1.37 0.29 USD | $1.42 0.3 USD | $331.2M 70.42M USD | 8.62 | $0.16 0.03 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $10 0.12 USD |
+1.21
|
$2.18B 26.38M USD | $682.15K 8.25K USD | $9.88 0.12 USD | $10.16 0.12 USD | $2.18B 26.38M USD | 0 | -$1.74 -0.02 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $8.96 0.28 USD |
+1.47
|
$761.6M 23.92M USD | $729.87K 22.92K USD | $8.63 0.27 USD | $9.25 0.29 USD | $761.6M 23.92M USD | 99.55 | $0.09 0.002 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.1199 0.03 USD |
0
|
$102.24M 21.74M USD | $7K 1.49K USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $102.24M 21.74M USD | 0 | -$0.04 -0.008 USD | |
| Rocky Mountain Chocolate Factory RMCF | $1.42 — |
-2.74
|
$11.03M — | $9.83K — | $1.38 — | $1.47 — | $11.03M — | 0 | -$0.86 — | |
| JIUJIUWANG 1927.HK | $0.1 0.01 USD |
0
|
$81.58M 10.43M USD | $50K 6.39K USD | $0.1 0.01 USD | $0.1 0.01 USD | $81.58M 10.43M USD | 0 | -$0.01 -0.001 USD | |
| Khee San Berhad 6203.KL | $0.25 0.05 USD |
0
|
$34.32M 7.3M USD | $1.6K 340.21 USD | $0.25 0.05 USD | $0.25 0.05 USD | $34.32M 7.3M USD | 25.00 | $0.01 0.002 USD | |
| Gunther Grant GNGR | $0.0001 — |
0
|
$984.43K — | $3.57M — | $0.0001 — | $0.0001 — | $984.43K — | 0 | $0 — | |
| The Yumy Candy Company Inc. TYUM.CN | $0.02 0.01 USD |
0
|
$665.76K 494.04K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $665.76K 494.04K USD | 0 | -$0.02 -0.01 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.01 0.01 USD |
0
|
$417.34K 456.2K USD | $1.73K 1.89K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $417.34K 456.2K USD | 0 | -$0.01 -0.01 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,316 77.92 USD |
0
|
$1.7T 100.9B USD | $0 0 USD | $1,316 77.92 USD | $1,316 77.92 USD | $1.7T 100.9B USD | 25.90 | $50.8 3.01 USD | |
| Mondelez International, Inc. MDLZ34.SA | $186.77 37.86 USD |
+0.48
|
$483.67B 98.03B USD | $0 0 USD | $186.77 37.86 USD | $186.77 37.86 USD | $483.67B 98.03B USD | 25.30 | $7.38 1.5 USD | |
| Mondelez International, Inc. KTF.F | $57.67 63.04 USD |
-0.17
|
$75.07B 82.06B USD | $10 10.93 USD | $57.48 62.83 USD | $57.67 63.04 USD | $75.07B 82.06B USD | 25.07 | $2.3 2.51 USD | |
| Mondelez International, Inc. MDLZ.VI | $57.64 63.01 USD |
-0.36
|
$75.07B 82.06B USD | $0 0 USD | $57.59 62.95 USD | $57.83 63.22 USD | $75.07B 82.06B USD | 25.06 | $2.3 2.51 USD | |
| The Hershey Company HSHY34.SA | $183.19 37.13 USD |
-2.31
|
$185.41B 37.58B USD | $500 101.34 USD | $182.7 37.03 USD | $183.19 37.13 USD | $185.41B 37.58B USD | 20.58 | $8.9 1.8 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $13,330 15166.69 USD |
+0.45
|
$32.2B 36.64B USD | $578 657.64 USD | $13,260 15087.04 USD | $13,410 15257.71 USD | $32.2B 36.64B USD | 49.82 | $267.51 304.37 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $13,350 15189.44 USD |
+0.3
|
$30.72B 34.95B USD | $1.4K 1.59K USD | $13,260 15087.04 USD | $13,450 15303.22 USD | $30.72B 34.95B USD | 46.08 | $289.7 329.62 USD | |
| LINDT PS 2.LINIE LISPE.SW | $13,340 15178.06 USD |
+0.38
|
$30.72B 34.95B USD | $50 56.89 USD | $13,290 15121.17 USD | $13,420 15269.09 USD | $30.72B 34.95B USD | 4.60 | $2.9K 3296.68 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $132,200 150415.29 USD |
+0.76
|
$30.72B 34.95B USD | $115 130.85 USD | $131,000 149049.95 USD | $132,600 150870.41 USD | $30.72B 34.95B USD | 45.66 | $2.9K 3294.09 USD | |
| LINDT N 2.LINIE LISNE.SW | $127,400 144953.92 USD |
0
|
$30.67B 34.9B USD | $1 1.14 USD | $127,400 144953.92 USD | $127,400 144953.92 USD | $30.67B 34.9B USD | 43.98 | $2.9K 3295.62 USD | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000 — |
-3.37
|
$33.95B — | $1 — | $109,000 — | $109,000 — | $33.95B — | 30.95 | $3.52K — | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| The Hershey Company HSY.VI | $143 156.32 USD |
+0.25
|
$28.94B 31.63B USD | $0 0 USD | $142.7 155.99 USD | $143.04 156.36 USD | $28.94B 31.63B USD | 20.54 | $6.96 7.61 USD | |
| The Hershey Company HSY.F | $142.18 155.42 USD |
-0.43
|
$28.94B 31.63B USD | $35 38.26 USD | $142.18 155.42 USD | $142.18 155.42 USD | $28.94B 31.63B USD | 20.45 | $6.95 7.6 USD | |
| Barry Callebaut AG BYCBF | $1,064.25 — |
+2.89
|
$6.08B — | $1 — | $1,064.25 — | $1,064.25 — | $6.08B — | 32.67 | $32.57 — | |
| Barry Callebaut AG 0QO7.IL | $885.5 1007.51 USD |
+2.79
|
$5.07B 5.77B USD | $470 534.76 USD | $870 989.87 USD | $890.5 1013.2 USD | $5.07B 5.77B USD | 13.10 | $67.59 76.9 USD | |
| Barry Callebaut AG BCLM.F | $9.15 10 USD |
-2.66
|
$5.2B 5.68B USD | $250 273.28 USD | $9.15 10 USD | $9.15 10 USD | $5.2B 5.68B USD | 32.67 | $0.28 0.31 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $687 21.57 USD |
-0.43
|
$151.14B 4.75B USD | $2.59K 81.34 USD | $687 21.57 USD | $690 21.67 USD | $151.14B 4.75B USD | 0 | -$2.89 -0.09 USD | |
| Tootsie Roll Industries, Inc. TROLB | $50 — |
0
|
$3.89B — | $58 — | $25.75 — | $25.75 — | $3.89B — | 40.98 | $1.22 — | |
| ORION Corp. 271560.KS | $106,600 80.47 USD |
-1.2
|
$4.21T 3.18B USD | $107.76K 81.34 USD | $106,400 80.31 USD | $109,400 82.58 USD | $4.21T 3.18B USD | 0 | $0 0 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $1,059.8 12.82 USD |
+3.99
|
$188.43B 2.28B USD | $22.16K 268.04 USD | $1,014.1 12.27 USD | $1,067.95 12.92 USD | $188.43B 2.28B USD | 21.50 | $49.28 0.6 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $1,056.5 12.78 USD |
+3.65
|
$188.43B 2.28B USD | $582.71K 7.05K USD | $1,013.55 12.26 USD | $1,070 12.95 USD | $188.43B 2.28B USD | 21.41 | $49.34 0.6 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,110 14.24 USD |
+0.07
|
$325.71B 2.2B USD | $757.7K 5.11K USD | $2,080 14.04 USD | $2,111.5 14.25 USD | $325.71B 2.2B USD | 27.02 | $78.07 0.53 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $28.4 31.05 USD |
0
|
$2B 2.18B USD | $98 107.13 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2B 2.18B USD | 27.30 | $1.04 1.14 USD | |
| LOTTE Corporation 00499K.KS | $34,550 26.08 USD |
+1.32
|
$2T 1.51B USD | $1.52K 1.14 USD | $33,300 25.14 USD | $35,250 26.61 USD | $2T 1.51B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $27,850 21.02 USD |
+0.91
|
$2T 1.51B USD | $375.82K 283.68 USD | $27,600 20.83 USD | $29,200 22.04 USD | $2T 1.51B USD | 0 | $0 0 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $590.4 7.14 USD |
+0.3
|
$119.2B 1.44B USD | $10.87K 131.46 USD | $587.7 7.11 USD | $599.6 7.25 USD | $119.2B 1.44B USD | 27.39 | $21.55 0.26 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,368 15.98 USD |
+0.89
|
$194.46B 1.31B USD | $267.1K 1.8K USD | $2,347 15.84 USD | $2,368 15.98 USD | $194.46B 1.31B USD | 11.79 | $200.81 1.36 USD | |
| Cloetta AB (publ) CLOEF | $3.7 — |
0
|
$1.04B — | $4.75K — | $1.54 — | $1.54 — | $1.04B — | 16.08 | $0.23 — | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $383.1 4.63 USD |
-0.47
|
$83.86B 1.01B USD | $20.73K 250.79 USD | $380.05 4.6 USD | $393.2 4.76 USD | $83.86B 1.01B USD | 35.21 | $10.88 0.13 USD | |
| Cloetta AB (publ) 0N7X.IL | $33.72 3.29 USD |
+1.29
|
$10.15B 990.39M USD | $4.99K 486.89 USD | $33.5 3.27 USD | $33.74 3.29 USD | $10.15B 990.39M USD | 25.74 | $1.31 0.13 USD | |
| ORION Holdings Corp. 001800.KS | $21,600 16.3 USD |
+0.23
|
$1.3T 980.82M USD | $224.7K 169.61 USD | $21,400 16.15 USD | $22,200 16.76 USD | $1.3T 980.82M USD | 0 | $0 0 USD | |
| Ülker Bisküvi Sanayi A.S UELKY | $26.23 — |
0
|
$968.61M — | $200 — | $27.86 — | $27.86 — | $968.61M — | 5.64 | $4.65 — | |
| Cloetta AB (publ) 0CL.F | $2.9 3.17 USD |
-2.55
|
$866.97M 947.71M USD | $500 546.57 USD | $2.9 3.17 USD | $2.9 3.17 USD | $866.97M 947.71M USD | 14.50 | $0.2 0.22 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $114,000 86.05 USD |
-1.3
|
$1.01T 760.8M USD | $30.25K 22.83 USD | $113,300 85.52 USD | $115,800 87.41 USD | $1.01T 760.8M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,055 20.62 USD |
+0.99
|
$95.02B 641.44M USD | $50.5K 340.89 USD | $3,030 20.45 USD | $3,060 20.66 USD | $95.02B 641.44M USD | 15.67 | $194.91 1.32 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,929.6 47.54 USD |
+0.62
|
$49.28B 596.16M USD | $445 5.38 USD | $3,910.1 47.31 USD | $3,952.5 47.82 USD | $49.28B 596.16M USD | 47.16 | $83.31 1.01 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,899 47.17 USD |
-0.08
|
$48.89B 591.52M USD | $170 2.06 USD | $3,899 47.17 USD | $4,099 49.59 USD | $48.89B 591.52M USD | 46.72 | $83.44 1.01 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,250 15.19 USD |
+0.09
|
$73.72B 497.64M USD | $28.2K 190.36 USD | $2,242 15.13 USD | $2,260 15.26 USD | $73.72B 497.64M USD | 13.22 | $170.1 1.15 USD | |
| Rogers Sugar Inc. 16R.F | $3.38 3.69 USD |
-1.74
|
$448.76M 490.56M USD | $320 349.8 USD | $3.38 3.69 USD | $3.38 3.69 USD | $448.76M 490.56M USD | 12.07 | $0.28 0.31 USD | |
| Kanro Inc. 2216.T | $1,528 10.31 USD |
-0.46
|
$64.39B 434.64M USD | $171.7K 1.16K USD | $1,455 9.82 USD | $1,567 10.58 USD | $64.39B 434.64M USD | 19.72 | $77.47 0.52 USD | |
| Bourbon Corporation 2208.T | $2,570 17.35 USD |
+1.26
|
$62.13B 419.4M USD | $5.1K 34.43 USD | $2,542 17.16 USD | $2,570 17.35 USD | $62.13B 419.4M USD | 11.12 | $231.04 1.56 USD | |
| Fujiya Co., Ltd. 2211.T | $2,399 16.19 USD |
-0.17
|
$61.84B 417.41M USD | $22.2K 149.86 USD | $2,381 16.07 USD | $2,402 16.21 USD | $61.84B 417.41M USD | 36.90 | $65.01 0.44 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $414.65 5.02 USD |
+0.97
|
$33.56B 406.04M USD | $54.18K 655.44 USD | $411.6 4.98 USD | $419.9 5.08 USD | $33.56B 406.04M USD | 8.68 | $47.77 0.58 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $413.85 5.01 USD |
+0.82
|
$33.5B 405.25M USD | $2.08K 25.15 USD | $402.55 4.87 USD | $419.65 5.08 USD | $33.5B 405.25M USD | 8.65 | $47.8 0.58 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.26 0.06 USD |
-1.74
|
$8.72B 245.46M USD | $58.5K 1.65K USD | $2.18 0.06 USD | $2.28 0.06 USD | $8.72B 245.46M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.26 0.06 USD |
-1.74
|
$8.72B 245.46M USD | $58.51K 1.65K USD | $2.18 0.06 USD | $2.28 0.06 USD | $8.72B 245.46M USD | 0 | -$0.38 -0.01 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,024 13.66 USD |
+0.3
|
$34.26B 231.28M USD | $12.7K 85.73 USD | $2,018 13.62 USD | $2,025 13.67 USD | $34.26B 231.28M USD | 7.25 | $278.91 1.88 USD | |
| Josef Manner & Comp. AG MAN.VI | $109 119.15 USD |
0
|
$206.01M 225.2M USD | $5 5.47 USD | $109 119.15 USD | $109 119.15 USD | $206.01M 225.2M USD | 14.28 | $7.63 8.34 USD | |
| Wawel S.A. 0K6.F | $155.5 169.98 USD |
+0.32
|
$202.72M 221.6M USD | $6 6.56 USD | $155.5 169.98 USD | $155.5 169.98 USD | $202.72M 221.6M USD | 11.80 | $13.17 14.4 USD | |
| Wawel S.A. WWL.WA | $666 169.28 USD |
-1.19
|
$860.37M 218.68M USD | $44 11.18 USD | $658 167.25 USD | $672 170.81 USD | $860.37M 218.68M USD | 11.91 | $55.88 14.2 USD | |
| Morozoff Limited 2217.T | $1,590 10.73 USD |
-0.06
|
$32.14B 216.93M USD | $87.7K 592 USD | $1,587 10.71 USD | $1,605 10.83 USD | $32.14B 216.93M USD | 23.09 | $68.85 0.46 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,484 16.77 USD |
+1.35
|
$31.79B 214.58M USD | $13.6K 91.8 USD | $2,452 16.55 USD | $2,484 16.77 USD | $31.79B 214.58M USD | 14.74 | $168.42 1.14 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,954 19.94 USD |
-0.3
|
$30.35B 204.88M USD | $3.8K 25.65 USD | $2,954 19.94 USD | $2,990 20.18 USD | $30.35B 204.88M USD | 10.55 | $279.74 1.89 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,371 16 USD |
+0.21
|
$29.53B 199.3M USD | $29.9K 201.83 USD | $2,348 15.85 USD | $2,371 16 USD | $29.53B 199.3M USD | 4.70 | $503.6 3.4 USD | |
| Fuji Nihon Corporation 2114.T | $1,071 7.23 USD |
+0.47
|
$27.47B 185.45M USD | $2.3K 15.53 USD | $1,068 7.21 USD | $1,071 7.23 USD | $27.47B 185.45M USD | 9.97 | $107.42 0.73 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.44 0.04 USD |
0
|
$6.35B 178.69M USD | $84.2K 2.37K USD | $1.42 0.04 USD | $1.45 0.04 USD | $6.35B 178.69M USD | 18.00 | $0.08 0.002 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $301.45 3.65 USD |
+0.48
|
$11.5B 139.09M USD | $40.05K 484.56 USD | $299.85 3.63 USD | $305 3.69 USD | $11.5B 139.09M USD | 13.02 | $23.15 0.28 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}