板块：日常消费品，行业：糖果商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Brussels (3)
- BSE (31)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (10)
- Hamburg (1)
- HKSE (3)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- MCX (2)
- Mexico (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (10)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (2)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (16)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (2)
日常消费品 (175)
- {{item.name}}
- 所有版块
- 日常消费品 (175)
糖果商 (175)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mondelez
MDLZ
US
|
$60.12 — |
-1.31
|
$77.17B — | $686.97K — | $59.93 — | $61.08 — | $77.17B — | 29.75 | $2.02 — | ||
The Hershey Company
HSY
US
|
$179.37 — |
-1.49
|
$36.38B — | $33.32K — | $179.37 — | $183.38 — | $36.38B — | 33.40 | $5.37 — | ||
|
Barry Callebaut AG
BRRLY
US
|
$14.72 — |
+4.18
|
$8.07B — | $300.00 — | $14.59 — | $14.72 — | $8.07B — | 26.76 | $0.55 — | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,160.00 1454.91 USD |
-1.28
|
CHF 6.36B 7.98B USD | CHF 2.34K 2.94K USD | CHF 1,158.00 1452.4 USD | CHF 1,192.00 1495.05 USD | CHF 6.36B 7.98B USD | 26.25 | CHF 44.18 55.41 USD | ||
Tootsie Roll Industries
TR
US
|
$40.28 — |
-1.27
|
$3.03B — | $6.08K — | $40.28 — | $40.90 — | $3.03B — | 30.28 | $1.33 — | ||
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥23.22 3.43 USD |
-1.19
|
CN¥18.62B 2.75B USD | CN¥32.52M 4.8M USD | CN¥23.15 3.42 USD | CN¥24.79 3.66 USD | CN¥18.62B 2.75B USD | 32.24 | CN¥0.72 0.11 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹571.00 6.91 USD |
+1.52
|
₹120.63B 1.46B USD | ₹795.68K 9.63K USD | ₹558.20 6.75 USD | ₹576.00 6.97 USD | ₹120.63B 1.46B USD | 30.66 | ₹18.62 0.23 USD | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 50.15 4.9 USD |
-4.02
|
SEK 14.38B 1.4B USD | SEK 253.46K 24.74K USD | SEK 49.90 4.87 USD | SEK 52.40 5.11 USD | SEK 14.38B 1.4B USD | 19.06 | SEK 2.63 0.26 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹463.40 5.61 USD |
+1.04
|
₹102.12B 1.24B USD | ₹669.13K 8.1K USD | ₹456.25 5.52 USD | ₹471.55 5.7 USD | ₹102.12B 1.24B USD | 37.98 | ₹12.20 0.15 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 99.10 3.11 USD |
-1
|
TRY 36.60B 1.15B USD | TRY 3.97M 124.83K USD | TRY 99.00 3.11 USD | TRY 100.70 3.16 USD | TRY 36.60B 1.15B USD | 11.08 | TRY 8.94 0.28 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.88 5.11 USD |
0
|
CA$882.47M 654.85M USD | CA$12.48K 9.26K USD | CA$6.88 5.11 USD | CA$6.90 5.12 USD | CA$882.47M 654.85M USD | 12.98 | CA$0.53 0.39 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥9.09 1.34 USD |
-1.09
|
CN¥4.41B 650.39M USD | CN¥5.48M 808.41K USD | CN¥8.98 1.32 USD | CN¥9.29 1.37 USD | CN¥4.41B 650.39M USD | 64.92 | CN¥0.14 0.02 USD | ||
Rogers Sugar
RSGUF
US
|
$4.83 — |
+0.42
|
$619.53M — | $2.97K — | $4.82 — | $4.86 — | $619.53M — | 13.05 | $0.37 — | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.06 0.23 USD |
-3.64
|
MYR 2.90B 617.69M USD | MYR 8.32M 1.77M USD | MYR 1.05 0.22 USD | MYR 1.09 0.23 USD | MYR 2.90B 617.69M USD | 11.77 | MYR 0.09 0.02 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹23.08 0.28 USD |
+0.39
|
₹49.13B 594.34M USD | ₹6.31M 76.38K USD | ₹22.80 0.28 USD | ₹23.64 0.29 USD | ₹49.13B 594.34M USD | 0 | -₹3.72 -0.04 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹17.83 0.22 USD |
-0.28
|
₹42.04B 508.61M USD | ₹7.51M 90.87K USD | ₹17.72 0.21 USD | ₹18.25 0.22 USD | ₹42.04B 508.61M USD | 20.73 | ₹0.86 0.01 USD | ||
|
Delfi
PEFDF
US
|
$0.75 — |
+6.2
|
$460.81M — | $90.00K — | $0.75 — | $0.76 — | $460.81M — | 15.08 | $0.05 — | ||
Delfi Limited
P34.SI
SG
|
SGD 0.93 0.69 USD |
+2.78
|
SGD 565.32M 423.68M USD | SGD 319.90K 239.75K USD | SGD 0.91 0.68 USD | SGD 0.93 0.7 USD | SGD 565.32M 423.68M USD | 13.21 | SGD 0.07 0.05 USD | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥4.06 0.6 USD |
-1.69
|
CN¥1.63B 239.81M USD | CN¥9.13M 1.35M USD | CN¥4.00 0.59 USD | CN¥4.38 0.65 USD | CN¥1.63B 239.81M USD | 0 | -CN¥0.39 -0.05 USD | ||
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.57 0.04 USD |
+0.64
|
THB 6.92B 194.82M USD | THB 1.45M 40.86K USD | THB 1.55 0.04 USD | THB 1.58 0.04 USD | THB 6.92B 194.82M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.77 0.09 USD |
-1.77
|
TRY 5.98B 187.9M USD | TRY 3.94M 123.88K USD | TRY 2.75 0.09 USD | TRY 2.84 0.09 USD | TRY 5.98B 187.9M USD | 18.46 | TRY 0.15 0.004 USD | ||
|
JB Foods Limited
BEW.SI
SG
|
SGD 0.71 0.53 USD |
-0.7
|
SGD 246.03M 184.39M USD | SGD 10.00K 7.49K USD | SGD 0.71 0.53 USD | SGD 0.71 0.53 USD | SGD 246.03M 184.39M USD | 2.36 | SGD 0.30 0.22 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 104.40 3.28 USD |
-5.18
|
TRY 4.80B 150.82M USD | TRY 771.22K 24.22K USD | TRY 104.30 3.28 USD | TRY 112.50 3.53 USD | TRY 4.80B 150.82M USD | 0 | -TRY 3.37 -0.1 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$2.12 0.43 USD |
-1.4
|
R$639.28M 129.57M USD | R$282.10K 57.18K USD | R$2.10 0.43 USD | R$2.15 0.44 USD | R$639.28M 129.57M USD | 70.66 | R$0.03 0.006 USD | ||
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$20.00 0.64 USD |
0
|
NT$3.97B 126.17M USD | NT$450.94K 14.33K USD | NT$19.80 0.63 USD | NT$20.05 0.64 USD | NT$3.97B 126.17M USD | 11.42 | NT$1.75 0.06 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹144.64 1.75 USD |
+1.25
|
₹9.30B 112.53M USD | ₹661.44K 8K USD | ₹141.10 1.71 USD | ₹147.45 1.78 USD | ₹9.30B 112.53M USD | 14.33 | ₹10.09 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹45.03 0.54 USD |
+2.09
|
₹8.34B 100.95M USD | ₹2.66M 32.23K USD | ₹42.97 0.52 USD | ₹45.59 0.55 USD | ₹8.34B 100.95M USD | 27.12 | ₹1.66 0.02 USD | ||
|
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 3.50B 98.49M USD | THB 78.44K 2.21K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 3.50B 98.49M USD | 6.96 | THB 0.84 0.02 USD | ||
|
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.64 0.14 USD |
+1.59
|
MYR 449.91M 95.66M USD | MYR 30.50K 6.49K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 449.91M 95.66M USD | 0 | -MYR 0.60 -0.1 USD | ||
|
Sow Good
SOWG
US
|
$4.00 — |
-1.96
|
$80.48M — | $1.52K — | $3.97 — | $4.00 — | $80.48M — | 0 | -$6.46 — | ||
|
Oriental Food Industries Holdings Berhad
7107.KL
MY
|
MYR 1.03 0.22 USD |
+0.98
|
MYR 247.20M 52.56M USD | MYR 4.10K 871.78 USD | MYR 1.02 0.22 USD | MYR 1.03 0.22 USD | MYR 247.20M 52.56M USD | 10.29 | MYR 0.10 0.02 USD | ||
|
Khee San Berhad
6203.KL
MY
|
MYR 0.12 0.03 USD |
+4.35
|
MYR 134.30M 28.56M USD | MYR 380.00K 80.8K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 134.30M 28.56M USD | 1.50 | MYR 0.08 0.02 USD | ||
Jiujiuwang Food International Limited
1927.HK
HK
|
HK$0.23 0.03 USD |
+3.18
|
HK$179.78M 22.99M USD | HK$205.00K 26.21K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$179.78M 22.99M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hua Lien International (Holding) Company Limited
0969.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$175.29M 22.41M USD | HK$4.00K 511.45 USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$175.29M 22.41M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 8.31 0.26 USD |
+2.59
|
TRY 706.35M 22.18M USD | TRY 586.46K 18.42K USD | TRY 7.80 0.24 USD | TRY 8.46 0.27 USD | TRY 706.35M 22.18M USD | 103.87 | TRY 0.08 0.002 USD | ||
|
Rocky Mountain Chocolate Factory
RMCF
US
|
$1.09 — |
+0.06
|
$10.29M — | $17.72K — | $1.09 — | $1.15 — | $10.29M — | 0 | -$0.57 — | ||
|
Pan Malaysia Corporation Berhad
4081.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 46.86M 9.96M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 46.86M 9.96M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹7.13 0.09 USD |
-4.93
|
₹623.07M 7.54M USD | ₹770.94K 9.33K USD | ₹7.13 0.09 USD | ₹7.80 0.09 USD | ₹623.07M 7.54M USD | 4.88 | ₹1.46 0.02 USD | ||
|
NxGen Brands
NXGB
US
|
$0.00 — |
0
|
$344.71K — | $697.25K — | $0.00 — | $0.00 — | $344.71K — | 0 | $0.00 — | ||
The Yumy Candy Company Inc.
TYUM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$166.44K 123.51K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$166.44K 123.51K USD | 0 | -CA$0.04 -0.02 USD | ||
|
LINDT N 2.LINIE
LISNE.SW
CH
|
CHF 98,100.00 123040.26 USD |
-0.91
|
CHF 106.38B 133.43B USD | CHF 6.00 7.53 USD | CHF 98,100.00 123040.26 USD | CHF 99,200.00 124419.92 USD | CHF 106.38B 133.43B USD | 31.25 | CHF 3.14K 3936.16 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 97,500.00 122287.72 USD |
-0.81
|
CHF 105.90B 132.83B USD | CHF 25.00 31.36 USD | CHF 97,500.00 122287.72 USD | CHF 98,900.00 124043.65 USD | CHF 105.90B 132.83B USD | 31.09 | CHF 3.14K 3932.99 USD | ||
|
LINDT PS 2.LINIE
LISPE.SW
CH
|
CHF 9,615.00 12059.45 USD |
-0.77
|
CHF 104.86B 131.52B USD | CHF 99.00 124.17 USD | CHF 9,615.00 12059.45 USD | CHF 9,730.00 12203.69 USD | CHF 104.86B 131.52B USD | 3.06 | CHF 3.14K 3934.09 USD | ||
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$156.00 31.62 USD |
0
|
R$400.50B 81.17B USD | R$2.00 0.41 USD | R$156.00 31.62 USD | R$156.00 31.62 USD | R$400.50B 81.17B USD | 29.77 | R$5.24 1.06 USD | ||
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,050.00 62.17 USD |
0
|
MX$1.35T 79.81B USD | MX$4.00 0.24 USD | MX$1,050.00 62.17 USD | MX$1,050.00 62.17 USD | MX$1.35T 79.81B USD | 29.66 | MX$35.39 2.1 USD | ||
Mondelez International, Inc.
MDLZ.VI
AT
|
€53.38 61.62 USD |
+1.21
|
€68.52B 79.1B USD | €9.00 10.39 USD | €52.95 61.12 USD | €53.38 61.62 USD | €68.52B 79.1B USD | 30.15 | €1.77 2.04 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€53.29 61.51 USD |
+1.04
|
€68.41B 78.96B USD | €1.00 1.15 USD | €52.59 60.71 USD | €53.29 61.51 USD | €68.41B 78.96B USD | 30.10 | €1.77 2.04 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€53.06 61.25 USD |
+0.64
|
€68.11B 78.62B USD | €42.00 48.48 USD | €53.06 61.25 USD | €53.30 61.53 USD | €68.11B 78.62B USD | 29.97 | €1.77 2.04 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$186.97 37.9 USD |
-1.15
|
R$189.63B 38.43B USD | R$2.00 0.41 USD | R$186.97 37.9 USD | R$186.97 37.9 USD | R$189.63B 38.43B USD | 33.62 | R$5.56 1.13 USD | ||
|
The Hershey Company
HSY.VI
AT
|
€160.00 184.69 USD |
+0.31
|
€32.45B 37.46B USD | €22.00 25.4 USD | €159.30 183.89 USD | €160.00 184.69 USD | €32.45B 37.46B USD | 33.89 | €4.72 5.45 USD | ||
The Hershey Company
HSY.F
DE
|
€158.65 183.14 USD |
+0.22
|
€32.18B 37.15B USD | €61.00 70.41 USD | €158.65 183.14 USD | €158.65 183.14 USD | €32.18B 37.15B USD | 33.61 | €4.72 5.45 USD | ||
|
The Hershey Company
HSY.DE
DE
|
€157.65 181.98 USD |
0
|
€31.98B 36.91B USD | €20.00 23.09 USD | €157.60 181.92 USD | €157.65 181.98 USD | €31.98B 36.91B USD | 33.47 | €4.71 5.44 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
COCXF
US
|
$109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 27.75 | $3.93K — | ||
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 9,580.00 12015.55 USD |
-0.47
|
CHF 23.14B 29.03B USD | CHF 23.00 28.85 USD | CHF 9,430.00 11827.42 USD | CHF 9,690.00 12153.52 USD | CHF 23.14B 29.03B USD | 35.81 | CHF 267.51 335.52 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISP.SW
CH
|
CHF 9,565.00 11996.74 USD |
-0.73
|
CHF 22.07B 27.68B USD | CHF 434.00 544.34 USD | CHF 9,565.00 11996.74 USD | CHF 9,710.00 12178.6 USD | CHF 22.07B 27.68B USD | 30.45 | CHF 314.10 393.95 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LDSVF
US
|
$11,729.48 — |
+1.08
|
$27.06B — | $2.00 — | $11,729.48 — | $11,732.70 — | $27.06B — | 30.22 | $388.01 — | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,159.00 1453.66 USD |
-1.02
|
CHF 6.64B 8.33B USD | CHF 76.00 95.32 USD | CHF 1,159.00 1453.66 USD | CHF 1,187.50 1489.4 USD | CHF 6.64B 8.33B USD | 17.14 | CHF 67.59 84.77 USD | ||
|
Barry Callebaut AG
BYCBF
US
|
$1,515.00 — |
+9.16
|
$8.31B — | $1.00 — | $1,515.00 — | $1,515.00 — | $8.31B — | 27.70 | $54.68 — | ||
Barry Callebaut AG
BCLM.F
DE
|
€12.70 14.66 USD |
-0.78
|
€6.96B 8.04B USD | €1.00K 1.15K USD | €12.70 14.66 USD | €12.70 14.66 USD | €6.96B 8.04B USD | 26.45 | €0.48 0.55 USD | ||
ORION Corp.
271560.KS
KR
|
₩136,900 103.34 USD |
+0.44
|
₩5T 4.08B USD | ₩79K 59.56 USD | ₩135,000 101.9 USD | ₩138,000 104.17 USD | ₩5T 4.08B USD | 0 | ₩0 0 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 360.25 11.31 USD |
-0.14
|
TRY 118.88B 3.73B USD | TRY 2.34K 73.55 USD | TRY 360.00 11.31 USD | TRY 362.00 11.37 USD | TRY 118.88B 3.73B USD | 0 | -TRY 1.52 -0.04 USD | ||
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€35.40 40.86 USD |
+0.57
|
€2.66B 3.07B USD | €2.00 2.31 USD | €35.40 40.86 USD | €35.40 40.86 USD | €2.66B 3.07B USD | 30.25 | €1.17 1.35 USD | ||
|
Tootsie Roll Industries, Inc.
TROLB
US
|
$39.50 — |
0
|
$2.97B — | $330.00 — | $39.12 — | $39.50 — | $2.97B — | 29.69 | $1.33 — | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,562 15.8 USD |
+0.69
|
¥396B 2.44B USD | ¥300K 1.85K USD | ¥2,531 15.61 USD | ¥2,580 15.91 USD | ¥396B 2.44B USD | 31.46 | ¥81 0.5 USD | ||
|
Cloetta AB (publ)
CLOEF
US
|
$5.80 — |
+7.84
|
$1.66B — | $4.50K — | $5.80 — | $5.80 — | $1.66B — | 21.48 | $0.27 — | ||
Cloetta AB (publ)
0CL.F
DE
|
€4.62 5.33 USD |
+0.48
|
€1.32B 1.53B USD | €1.00K 1.15K USD | €4.62 5.33 USD | €4.62 5.33 USD | €1.32B 1.53B USD | 19.24 | €0.24 0.28 USD | ||
|
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 50.35 4.91 USD |
-2.94
|
SEK 15.15B 1.48B USD | SEK 59.41K 5.8K USD | SEK 50.35 4.91 USD | SEK 52.00 5.08 USD | SEK 15.15B 1.48B USD | 38.43 | SEK 1.31 0.13 USD | ||
|
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,704 16.67 USD |
+1.16
|
¥227B 1.4B USD | ¥220K 1.36K USD | ¥2,673 16.48 USD | ¥2,723 16.79 USD | ¥227B 1.4B USD | 12.80 | ¥211 1.3 USD | ||
|
LOTTE Corporation
004990.KS
KR
|
₩24,100 18.19 USD |
+1.05
|
₩2T 1.4B USD | ₩109K 82.25 USD | ₩23,650 17.85 USD | ₩24,500 18.49 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹570.45 6.9 USD |
+1.26
|
₹115.20B 1.39B USD | ₹34.54K 417.82 USD | ₹557.70 6.75 USD | ₹576.00 6.97 USD | ₹115.20B 1.39B USD | 28.50 | ₹20.01 0.24 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩22,950 17.32 USD |
+0.22
|
₩2T 1.33B USD | ₩574 0.43 USD | ₩22,450 16.95 USD | ₩23,050 17.4 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹464.05 5.61 USD |
+1.49
|
₹101.58B 1.23B USD | ₹28.35K 343.04 USD | ₹420.50 5.09 USD | ₹471.00 5.7 USD | ₹101.58B 1.23B USD | 33.12 | ₹14.01 0.17 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩25,650 19.36 USD |
+1.58
|
₩2T 1.16B USD | ₩64K 48.05 USD | ₩25,100 18.95 USD | ₩25,900 19.55 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
The Hershey Company
HSY.BA
AR
|
ARS 13,670.00 16.16 USD |
+0.44
|
ARS 924.29B 1.09B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 924.29B 1.09B USD | 0.57 | ARS 23.81K 28.15 USD | ||
|
Ülker Bisküvi Sanayi A.S
UELKY
US
|
$26.90 — |
0
|
$993.35M — | $50.00 — | $26.90 — | $26.90 — | $993.35M — | 14.01 | $1.92 — | ||
|
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩104,200 78.65 USD |
+2.16
|
₩921B 695.4M USD | ₩13K 9.79 USD | ₩101,300 76.46 USD | ₩104,800 79.11 USD | ₩921B 695.4M USD | 0 | ₩0 0 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,325 20.5 USD |
+0.91
|
¥103B 637.97M USD | ¥42K 257.74 USD | ¥3,310 20.41 USD | ¥3,335 20.56 USD | ¥103B 637.97M USD | 26.20 | ¥127 0.78 USD | ||
|
Rogers Sugar Inc.
16R.F
DE
|
€4.14 4.78 USD |
-0.48
|
€531.02M 612.98M USD | €50.00 57.72 USD | €4.14 4.78 USD | €4.14 4.78 USD | €531.02M 612.98M USD | 12.54 | €0.33 0.38 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹23.08 0.28 USD |
+0.3
|
₹49.13B 594.34M USD | ₹342.24K 4.14K USD | ₹22.76 0.28 USD | ₹23.60 0.29 USD | ₹49.13B 594.34M USD | 0 | -₹3.50 -0.04 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€307.00 354.38 USD |
0
|
€492.14M 568.1M USD | €568.00 655.66 USD | €305.00 352.07 USD | €308.00 355.54 USD | €492.14M 568.1M USD | 13.05 | €23.52 27.15 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,698 16.64 USD |
+1.43
|
¥88B 544.65M USD | ¥34K 206.57 USD | ¥2,663 16.42 USD | ¥2,698 16.64 USD | ¥88B 544.65M USD | 13.63 | ¥198 1.22 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,478.70 42.09 USD |
-0.14
|
₹43.62B 527.75M USD | ₹123.00 1.49 USD | ₹3,475.00 42.04 USD | ₹3,510.40 42.47 USD | ₹43.62B 527.75M USD | 29.45 | ₹118.09 1.43 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,461.05 41.87 USD |
-2.23
|
₹43.40B 525.07M USD | ₹22.00 0.27 USD | ₹3,425.00 41.44 USD | ₹3,475.00 42.04 USD | ₹43.40B 525.07M USD | 35.56 | ₹97.32 1.18 USD | ||
|
Bourbon Corporation
2208.T
JP
|
¥3,130 19.3 USD |
-0.32
|
¥76B 466.51M USD | ¥5K 32.68 USD | ¥3,120 19.24 USD | ¥3,175 19.58 USD | ¥76B 466.51M USD | 12.79 | ¥245 1.51 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,396 14.77 USD |
+0.93
|
¥62B 380.81M USD | ¥26K 162.17 USD | ¥2,374 14.64 USD | ¥2,404 14.82 USD | ¥62B 380.81M USD | 30.39 | ¥79 0.49 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹376.00 4.55 USD |
+10.78
|
₹30.43B 368.19M USD | ₹322.74K 3.9K USD | ₹346.00 4.19 USD | ₹398.50 4.82 USD | ₹30.43B 368.19M USD | 8.89 | ₹42.25 0.51 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹374.90 4.54 USD |
+9.91
|
₹30.34B 367.11M USD | ₹7.07M 85.55K USD | ₹344.00 4.16 USD | ₹398.40 4.82 USD | ₹30.34B 367.11M USD | 12.86 | ₹29.13 0.35 USD | ||
|
Nippon Beet Sugar Manufacturing Co.,Ltd.
2108.T
JP
|
¥4,930 30.4 USD |
-0.9
|
¥58B 357.66M USD | ¥27K 165.87 USD | ¥4,915 30.31 USD | ¥5,030 31.02 USD | ¥58B 357.66M USD | 11.99 | ¥411 2.53 USD | ||
|
Meito Co., Ltd.
2207.T
JP
|
¥3,225 19.89 USD |
+0.94
|
¥53B 324.18M USD | ¥30K 188.07 USD | ¥3,195 19.7 USD | ¥3,240 19.98 USD | ¥53B 324.18M USD | 17.61 | ¥183 1.13 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,117 6.89 USD |
+1.18
|
¥47B 290.53M USD | ¥65K 402.65 USD | ¥1,104 6.81 USD | ¥1,131 6.97 USD | ¥47B 290.53M USD | 13.93 | ¥80 0.49 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹17.82 0.22 USD |
-0.45
|
₹22.18B 268.3M USD | ₹1.12M 13.6K USD | ₹17.72 0.21 USD | ₹18.23 0.22 USD | ₹22.18B 268.3M USD | 0 | -₹1.30 -0.01 USD | ||
Wawel S.A.
0K6.F
DE
|
€162.50 187.58 USD |
+0.62
|
€209.92M 242.32M USD | €2.00 2.31 USD | €162.50 187.58 USD | €162.50 187.58 USD | €209.92M 242.32M USD | 10.04 | €16.18 18.68 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 710.00 180.46 USD |
0
|
PLN 917.21M 233.13M USD | PLN 78.00 19.83 USD | PLN 708.00 179.96 USD | PLN 720.00 183.01 USD | PLN 917.21M 233.13M USD | 10.23 | PLN 69.37 17.63 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€99.00 114.28 USD |
0
|
€187.11M 215.99M USD | €10.00 11.54 USD | €99.00 114.28 USD | €99.00 114.28 USD | €187.11M 215.99M USD | 37.35 | €2.65 3.06 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS-R.BK
TH
|
THB 1.83 0.05 USD |
+0.55
|
THB 7.06B 198.76M USD | THB 21.70K 610.58 USD | THB 1.82 0.05 USD | THB 1.84 0.05 USD | THB 7.06B 198.76M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS.BK
TH
|
THB 1.83 0.05 USD |
+0.55
|
THB 7.06B 198.76M USD | THB 21.82K 613.82 USD | THB 1.82 0.05 USD | THB 1.84 0.05 USD | THB 7.06B 198.76M USD | 0 | -THB 0.19 -0.005 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥628 3.87 USD |
+0.48
|
¥32B 198.65M USD | ¥14K 83.86 USD | ¥625 3.85 USD | ¥628 3.87 USD | ¥32B 198.65M USD | 10.00 | ¥63 0.39 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.57 0.04 USD |
+0.64
|
THB 6.92B 194.82M USD | THB 1.45M 40.86K USD | THB 1.55 0.04 USD | THB 1.58 0.04 USD | THB 6.92B 194.82M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,075 18.96 USD |
0
|
¥32B 194.51M USD | ¥2K 15.42 USD | ¥3,065 18.9 USD | ¥3,075 18.96 USD | ¥32B 194.51M USD | 15.52 | ¥198 1.22 USD | ||
|
Morozoff Limited
2217.T
JP
|
¥1,551 9.56 USD |
+0.13
|
¥31B 191.85M USD | ¥27K 164.02 USD | ¥1,551 9.56 USD | ¥1,578 9.73 USD | ¥31B 191.85M USD | 48.60 | ¥32 0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}