行业：糖果商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Brussels (2)
- BSE (22)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (12)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- LSE (2)
- MCX (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Other OTC (3)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (17)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (170)
糖果商 (170)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mondelez MDLZ | $65.49 — |
+0.26
|
$84.8B — | $1.05M — | $65 — | $65.58 — | $84.8B — | 24.34 | $2.69 — | |
| The Hershey Company HSY | $157.91 — |
-0.37
|
$31.99B — | $208.79K — | $156.61 — | $158.81 — | $31.99B — | 19.42 | $8.13 — | |
| Barry Callebaut AG BRRLY | $8.78 — |
-3.09
|
$4.81B — | $2.13K — | $8.78 — | $8.8 — | $4.81B — | 28.32 | $0.31 — | |
| Barry Callebaut AG BARN.SW | $736.5 837.98 USD |
-1.21
|
$4.04B 4.59B USD | $11.17K 12.71K USD | $734 835.13 USD | $763.5 868.7 USD | $4.04B 4.59B USD | 28.14 | $26.17 29.78 USD | |
| Tootsie Roll Industries TR | $33.22 — |
+1.14
|
$2.33B — | $10.74K — | $32.63 — | $33.23 — | $2.33B — | 27.22 | $1.22 — | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $558.9 6.76 USD |
+0.04
|
$112.84B 1.37B USD | $875.65K 10.59K USD | $550.1 6.66 USD | $573.25 6.94 USD | $112.84B 1.37B USD | 25.91 | $21.57 0.26 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $12.24 1.7 USD |
-2.08
|
$9.82B 1.37B USD | $20.8M 2.89M USD | $12.16 1.69 USD | $12.49 1.74 USD | $9.82B 1.37B USD | 30.59 | $0.4 0.06 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $114.4 3.59 USD |
+0.09
|
$42.25B 1.33B USD | $7.03M 220.93K USD | $112.6 3.54 USD | $115.7 3.63 USD | $42.25B 1.33B USD | 5.70 | $20.04 0.63 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $433.65 5.25 USD |
+0.83
|
$94.93B 1.15B USD | $368.32K 4.46K USD | $428.4 5.18 USD | $441.4 5.34 USD | $94.93B 1.15B USD | 44.79 | $9.68 0.12 USD | |
| Cloetta AB (publ) CLA-B.ST | $33.36 3.26 USD |
+0.3
|
$9.54B 931.53M USD | $226.72K 22.13K USD | $32.9 3.21 USD | $33.38 3.26 USD | $9.54B 931.53M USD | 15.23 | $2.19 0.21 USD | |
| Guan Chong Berhad 5102.KL | $3.63 0.77 USD |
-2.94
|
$4.26B 906.54M USD | $757.5K 161.07K USD | $3.61 0.77 USD | $3.75 0.8 USD | $4.26B 906.54M USD | 9.81 | $0.37 0.08 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $33.36 0.4 USD |
+4.74
|
$71.12B 860.41M USD | $19.2M 232.27K USD | $31.9 0.39 USD | $34.2 0.41 USD | $71.12B 860.41M USD | 0 | -$1.41 -0.01 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $33.36 0.4 USD |
+4.58
|
$71.01B 859.06M USD | $2.51M 30.38K USD | $31.9 0.39 USD | $34.2 0.41 USD | $71.01B 859.06M USD | 0 | -$1.41 -0.01 USD | |
| Rogers Sugar Inc. RSI.TO | $5.59 4.15 USD |
+0.36
|
$715.89M 531.24M USD | $160.71K 119.26K USD | $5.56 4.13 USD | $5.59 4.15 USD | $715.89M 531.24M USD | 12.42 | $0.45 0.33 USD | |
| HZSY 600191.SS | $7.7 1.07 USD |
+1.18
|
$3.73B 519.18M USD | $6.63M 921.23K USD | $7.53 1.05 USD | $7.72 1.07 USD | $3.73B 519.18M USD | 110.00 | $0.07 0.009 USD | |
| Rogers Sugar RSGUF | $3.96 — |
0
|
$509.11M — | $100 — | $3.96 — | $3.96 — | $509.11M — | 12.37 | $0.32 — | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.57 1.05 USD |
+2.3
|
$3.03B 421.36M USD | $9.26M 1.29M USD | $7.35 1.02 USD | $7.58 1.05 USD | $3.03B 421.36M USD | 108.14 | $0.07 0.009 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $23.23 0.28 USD |
+1.13
|
$29.63B 358.49M USD | $2.64M 31.98K USD | $22.72 0.27 USD | $23.88 0.29 USD | $29.63B 358.49M USD | 0 | -$1.14 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $23.23 0.28 USD |
+1.13
|
$29.63B 358.49M USD | $14.92M 180.54K USD | $22.72 0.27 USD | $23.89 0.29 USD | $29.63B 358.49M USD | 0 | -$1.14 -0.01 USD | |
| Delfi PEFDF | $0.5699 — |
0
|
$348.36M — | $14.57K — | $0.5699 — | $0.5699 — | $348.36M — | 9.50 | $0.06 — | |
| Delfi Limited P34.SI | $0.7099 0.53 USD |
-1.39
|
$433.92M 325.21M USD | $243.4K 182.42K USD | $0.6999 0.52 USD | $0.7199 0.54 USD | $433.92M 325.21M USD | 10.14 | $0.07 0.05 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.33 0.28 USD |
-3.62
|
$934.96M 198.8M USD | $2.81M 597.02K USD | $1.33 0.28 USD | $1.39 0.3 USD | $934.96M 198.8M USD | 33.25 | $0.04 0.008 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.51 0.04 USD |
-1.95
|
$6.66B 187.38M USD | $213.8K 6.02K USD | $1.5 0.04 USD | $1.54 0.04 USD | $6.66B 187.38M USD | 12.58 | $0.12 0.003 USD | |
| TS Corporation 001790.KS | $2,730 2.06 USD |
-0.73
|
$241.52B 182.31M USD | $963.17K 727.03 USD | $2,720 2.05 USD | $2,760 2.08 USD | $241.52B 182.31M USD | 0 | $0 0 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.03 0.06 USD |
+0.5
|
$4.38B 137.7M USD | $11.63M 365.32K USD | $2.01 0.06 USD | $2.05 0.06 USD | $4.38B 137.7M USD | 0 | -$0.04 -0.001 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $47.02 0.57 USD |
+1.62
|
$8.71B 105.41M USD | $1.36M 16.47K USD | $46 0.56 USD | $48.36 0.59 USD | $8.71B 105.41M USD | 0 | -$0.02 -0.0002 USD | |
| JB Foods Limited BEW.SI | $0.46 0.34 USD |
0
|
$138.33M 103.67M USD | $78.1K 58.53K USD | $0.44 0.33 USD | $0.46 0.34 USD | $138.33M 103.67M USD | 3.50 | $0.13 0.1 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $16.4 0.52 USD |
+0.61
|
$3.26B 103.46M USD | $267.48K 8.5K USD | $16.3 0.52 USD | $16.5 0.52 USD | $3.26B 103.46M USD | 14.64 | $1.12 0.04 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.2 0.12 USD |
-0.94
|
$3.41B 95.97M USD | $192.95K 5.43K USD | $4.2 0.12 USD | $4.26 0.12 USD | $3.41B 95.97M USD | 3.30 | $1.27 0.04 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.3 0.15 USD |
-0.93
|
$3.17B 89.23M USD | $87.78K 2.47K USD | $5.25 0.15 USD | $5.35 0.15 USD | $3.17B 89.23M USD | 3.06 | $1.73 0.05 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $58 1.82 USD |
+0.69
|
$2.67B 83.79M USD | $517K 16.24K USD | $57.6 1.81 USD | $59.05 1.85 USD | $2.67B 83.79M USD | 8.39 | $6.91 0.22 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.45 0.31 USD |
-2.03
|
$348M 74M USD | $219.8K 46.74K USD | $1.45 0.31 USD | $1.48 0.31 USD | $348M 74M USD | 8.05 | $0.18 0.04 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $10.05 0.12 USD |
+1.52
|
$2.19B 26.54M USD | $868.32K 10.51K USD | $9.88 0.12 USD | $10.4 0.13 USD | $2.19B 26.54M USD | 0 | -$1.95 -0.02 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.1199 0.02 USD |
+4.55
|
$101.5M 21.58M USD | $84.4K 17.95K USD | $0.11 0.02 USD | $0.13 0.03 USD | $101.5M 21.58M USD | 0 | -$0.04 -0.008 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.18 0.23 USD |
0
|
$663M 20.82M USD | $349.13K 10.96K USD | $7.1 0.22 USD | $7.21 0.23 USD | $663M 20.82M USD | 102.57 | $0.07 0.002 USD | |
| JIUJIUWANG 1927.HK | $0.1199 0.02 USD |
+3.51
|
$93.46M 11.95M USD | $765K 97.81K USD | $0.11 0.01 USD | $0.14 0.02 USD | $93.46M 11.95M USD | 0 | -$0.01 -0.001 USD | |
| Rocky Mountain Chocolate Factory RMCF | $1.17 — |
0
|
$8.99M — | $254 — | $1.17 — | $1.17 — | $8.99M — | 0 | -$0.73 — | |
| Khee San Berhad 6203.KL | $0.25 0.05 USD |
0
|
$34.32M 7.3M USD | $17K 3.61K USD | $0.25 0.05 USD | $0.26 0.05 USD | $34.32M 7.3M USD | 25.00 | $0.01 0.002 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.01 0.01 USD |
+25
|
$799.12K 873.55K USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $799.12K 873.55K USD | 0 | -$0.01 -0.01 USD | |
| The Yumy Candy Company Inc. TYUM.CN | $0.02999 0.02 USD |
0
|
$998.64K 741.05K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $998.64K 741.05K USD | 0 | -$0.01 -0.007 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,277 75.61 USD |
0
|
$1.65T 97.91B USD | $0 0 USD | $1,277 75.61 USD | $1,277 75.61 USD | $1.65T 97.91B USD | 24.33 | $52.48 3.11 USD | |
| Mondelez International, Inc. MDLZ34.SA | $184.37 37.37 USD |
-0.29
|
$479.38B 97.16B USD | $6 1.22 USD | $184.32 37.36 USD | $186.48 37.8 USD | $479.38B 97.16B USD | 24.13 | $7.64 1.55 USD | |
| Mondelez International, Inc. MDLZ.VI | $58 63.4 USD |
-0.12
|
$75.47B 82.5B USD | $57 62.31 USD | $57.79 63.17 USD | $58.18 63.6 USD | $75.47B 82.5B USD | 24.16 | $2.4 2.62 USD | |
| Mondelez International, Inc. KTF.F | $58.24 63.66 USD |
-0.24
|
$75.41B 82.43B USD | $309 337.78 USD | $57.56 62.92 USD | $58.24 63.66 USD | $75.41B 82.43B USD | 24.16 | $2.41 2.63 USD | |
| The Hershey Company HSHY34.SA | $178.38 36.15 USD |
0
|
$182.53B 37B USD | $1 0.2 USD | $178.38 36.15 USD | $178.38 36.15 USD | $182.53B 37B USD | 19.30 | $9.24 1.87 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $12,600 14336.1 USD |
+2.56
|
$30.44B 34.63B USD | $67 76.23 USD | $12,360 14063.03 USD | $12,660 14404.37 USD | $30.44B 34.63B USD | 47.10 | $267.51 304.37 USD | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $110,001.2 — |
-1.64
|
$34.26B — | $1 — | $111,838.71 — | $111,838.71 — | $34.26B — | 31.24 | $3.52K — | |
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $14,950 — |
+1.7
|
$33.6B — | $1 — | $14,950 — | $14,950 — | $33.6B — | 43.47 | $343.85 — | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $12,610 14347.48 USD |
+2.6
|
$28.78B 32.75B USD | $1.23K 1.4K USD | $12,360 14063.03 USD | $12,660 14404.37 USD | $28.78B 32.75B USD | 43.47 | $290.04 330 USD | |
| LINDT PS 2.LINIE LISPE.SW | $12,630 14370.24 USD |
+2.52
|
$28.76B 32.72B USD | $85 96.71 USD | $12,400 14108.54 USD | $12,660 14404.37 USD | $28.76B 32.72B USD | 4.35 | $2.9K 3296.92 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $122,400 139264.99 USD |
+2
|
$28.61B 32.56B USD | $122 138.81 USD | $120,000 136534.3 USD | $122,600 139492.55 USD | $28.61B 32.56B USD | 42.32 | $2.89K 3290.48 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
+2.13
|
$29.3B 32.03B USD | $1 1.09 USD | $146.56 160.21 USD | $146.74 160.41 USD | $29.3B 32.03B USD | 20.40 | $7.19 7.86 USD | |
| LINDT N 2.LINIE LISNE.SW | $119,400 135851.63 USD |
0
|
$28.05B 31.92B USD | $4 4.55 USD | $119,400 135851.63 USD | $119,400 135851.63 USD | $28.05B 31.92B USD | 41.15 | $2.9K 3301.19 USD | |
| The Hershey Company HSY.F | $140.9 154.02 USD |
+0.21
|
$28.75B 31.43B USD | $8 8.75 USD | $140.9 154.02 USD | $140.9 154.02 USD | $28.75B 31.43B USD | 19.38 | $7.27 7.95 USD | |
| The Hershey Company HSY.VI | $140.9 154.02 USD |
+0.11
|
$28.72B 31.4B USD | $0 0 USD | $140.34 153.41 USD | $141.3 154.46 USD | $28.72B 31.4B USD | 19.35 | $7.28 7.96 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $800 25.12 USD |
-1.48
|
$176B 5.53B USD | $8.17K 256.61 USD | $793 24.9 USD | $800.5 25.14 USD | $176B 5.53B USD | 0 | -$3.36 -0.1 USD | |
| Barry Callebaut AG BYCBF | $912.44 — |
0
|
$5.1B — | $2 — | $912.4 — | $912.44 — | $5.1B — | 29.33 | $31.1 — | |
| Barry Callebaut AG BCLM.F | $8.35 9.13 USD |
+5.7
|
$4.62B 5.05B USD | $100 109.31 USD | $7.8 8.53 USD | $8.35 9.13 USD | $4.62B 5.05B USD | 29.82 | $0.28 0.31 USD | |
| Barry Callebaut AG 0QO7.IL | $737 838.55 USD |
-2.42
|
$4.22B 4.8B USD | $257 292.41 USD | $735 836.27 USD | $761.5 866.42 USD | $4.22B 4.8B USD | 10.90 | $67.59 76.9 USD | |
| ORION Corp. 271560.KS | $122,200 92.24 USD |
-0.73
|
$4.83T 3.65B USD | $89.89K 67.85 USD | $120,400 90.88 USD | $122,800 92.69 USD | $4.83T 3.65B USD | 0 | $0 0 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,389.5 16.13 USD |
+0.89
|
$368.85B 2.49B USD | $972.4K 6.56K USD | $2,389.5 16.13 USD | $2,468.5 16.66 USD | $368.85B 2.49B USD | 30.66 | $77.92 0.53 USD | |
| Tootsie Roll Industries, Inc. TROLB | $30 — |
0
|
$2.31B — | $200 — | $24.05 — | $30 — | $2.31B — | 24.59 | $1.22 — | |
| Tootsie Roll Industries, Inc. TZ3.F | $28.8 31.48 USD |
+0.7
|
$2.08B 2.27B USD | $114 124.62 USD | $28.8 31.48 USD | $28.8 31.48 USD | $2.08B 2.27B USD | 26.66 | $1.08 1.18 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $982.65 11.89 USD |
+2.27
|
$174.93B 2.12B USD | $320.81K 3.88K USD | $959.15 11.6 USD | $990 11.98 USD | $174.93B 2.12B USD | 21.53 | $45.64 0.55 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $981.15 11.87 USD |
+1.98
|
$174.43B 2.11B USD | $26.11K 315.91 USD | $958.2 11.59 USD | $988 11.95 USD | $174.43B 2.11B USD | 21.51 | $45.6 0.55 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,470 16.67 USD |
+0.98
|
$211.99B 1.43B USD | $198.7K 1.34K USD | $2,450 16.54 USD | $2,481.5 16.75 USD | $211.99B 1.43B USD | 12.29 | $200.82 1.36 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $558.55 6.76 USD |
+0.06
|
$112.77B 1.36B USD | $24.1K 291.52 USD | $553.5 6.7 USD | $573 6.93 USD | $112.77B 1.36B USD | 25.91 | $21.55 0.26 USD | |
| LOTTE Corporation 004990.KS | $24,200 18.27 USD |
+1.89
|
$1.73T 1.31B USD | $141K 106.43 USD | $23,500 17.74 USD | $24,450 18.46 USD | $1.73T 1.31B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $27,100 20.46 USD |
-1.28
|
$1.68T 1.27B USD | $434 0.33 USD | $26,900 20.31 USD | $27,650 20.87 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| Ülker Bisküvi Sanayi A.S UELKY | $27.86 — |
0
|
$1.16B — | $200 — | $27.86 — | $27.86 — | $1.16B — | 5.38 | $5.17 — | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $433.6 5.25 USD |
+0.87
|
$94.91B 1.15B USD | $14.44K 174.75 USD | $428.6 5.19 USD | $441 5.34 USD | $94.91B 1.15B USD | 44.83 | $9.67 0.12 USD | |
| Cloetta AB (publ) 0N7X.IL | $33.14 3.23 USD |
-0.69
|
$9.97B 973.36M USD | $5.59K 545.46 USD | $32.92 3.21 USD | $33.26 3.25 USD | $9.97B 973.36M USD | 25.29 | $1.31 0.13 USD | |
| Cloetta AB (publ) 0CL.F | $2.88 3.15 USD |
-5.08
|
$828.14M 905.27M USD | $40 43.73 USD | $2.88 3.15 USD | $2.88 3.15 USD | $828.14M 905.27M USD | 14.40 | $0.2 0.22 USD | |
| ORION Holdings Corp. 001800.KS | $18,770 14.17 USD |
-0.64
|
$1.13T 852.32M USD | $90.45K 68.27 USD | $18,700 14.12 USD | $18,970 14.32 USD | $1.13T 852.32M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $112,000 84.54 USD |
-1.06
|
$990.22B 747.46M USD | $6.62K 5 USD | $111,700 84.32 USD | $114,100 86.13 USD | $990.22B 747.46M USD | 0 | $0 0 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,215 21.7 USD |
-0.62
|
$103.78B 700.54M USD | $73.2K 494.12 USD | $3,185 21.5 USD | $3,250 21.94 USD | $103.78B 700.54M USD | 16.48 | $195.07 1.32 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Cloetta AB (publ) CLOEF | $2.4 — |
0
|
$672.79M — | $4.75K — | $1.54 — | $1.54 — | $672.79M — | 16.00 | $0.15 — | |
| Bannari Amman Sugars Limited BANARISUG.NS | $4,299.1 52.01 USD |
-0.09
|
$53.91B 652.21M USD | $1.61K 19.49 USD | $4,210.9 50.94 USD | $4,403.9 53.28 USD | $53.91B 652.21M USD | 59.11 | $72.72 0.88 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $4,267.95 51.64 USD |
-0.33
|
$53.52B 647.49M USD | $336 4.07 USD | $4,210.05 50.93 USD | $4,399.95 53.23 USD | $53.52B 647.49M USD | 58.62 | $72.8 0.88 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,273 15.34 USD |
-0.79
|
$74.47B 502.72M USD | $41.5K 280.14 USD | $2,268 15.31 USD | $2,317 15.64 USD | $74.47B 502.72M USD | 12.62 | $180.07 1.22 USD | |
| Rogers Sugar Inc. 16R.F | $3.46 3.78 USD |
-1.14
|
$453.05M 495.25M USD | $320 349.8 USD | $3.46 3.78 USD | $3.46 3.78 USD | $453.05M 495.25M USD | 11.93 | $0.29 0.32 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $445.3 5.39 USD |
+0.25
|
$36.04B 436.05M USD | $205.69K 2.49K USD | $442 5.35 USD | $456.9 5.53 USD | $36.04B 436.05M USD | 13.26 | $33.58 0.41 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $443.9 5.37 USD |
+0.05
|
$35.93B 434.68M USD | $20.94K 253.28 USD | $442.05 5.35 USD | $457.15 5.53 USD | $35.93B 434.68M USD | 13.21 | $33.59 0.41 USD | |
| Bourbon Corporation 2208.T | $2,567 17.33 USD |
-1.35
|
$62.06B 418.91M USD | $14.9K 100.58 USD | $2,555 17.25 USD | $2,605 17.58 USD | $62.06B 418.91M USD | 11.10 | $231.06 1.56 USD | |
| Fujiya Co., Ltd. 2211.T | $2,389 16.13 USD |
0
|
$61.58B 415.67M USD | $21.7K 146.48 USD | $2,380 16.07 USD | $2,401 16.21 USD | $61.58B 415.67M USD | 36.76 | $64.98 0.44 USD | |
| Kanro Inc. 2216.T | $3,955 26.7 USD |
+0.89
|
$55.55B 375M USD | $24.7K 166.73 USD | $3,900 26.33 USD | $3,970 26.8 USD | $55.55B 375M USD | 17.01 | $232.46 1.57 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.34 0.07 USD |
-4.1
|
$9.03B 254.15M USD | $90.3K 2.54K USD | $2.34 0.07 USD | $2.38 0.07 USD | $9.03B 254.15M USD | 0 | -$0.24 -0.006 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.34 0.07 USD |
-4.1
|
$9.03B 254.15M USD | $90.3K 2.54K USD | $2.34 0.07 USD | $2.38 0.07 USD | $9.03B 254.15M USD | 0 | -$0.24 -0.006 USD | |
| Morozoff Limited 2217.T | $1,726 11.65 USD |
-0.17
|
$34.89B 235.48M USD | $16K 108 USD | $1,719 11.6 USD | $1,739 11.74 USD | $34.89B 235.48M USD | 25.08 | $68.81 0.46 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,030 13.7 USD |
+0.74
|
$34.36B 231.97M USD | $14.6K 98.55 USD | $2,014 13.6 USD | $2,030 13.7 USD | $34.36B 231.97M USD | 15.42 | $131.58 0.89 USD | |
| Josef Manner & Comp. AG MAN.VI | $110 120.24 USD |
-0.9
|
$207.9M 227.26M USD | $6 6.56 USD | $110 120.24 USD | $110 120.24 USD | $207.9M 227.26M USD | 14.41 | $7.63 8.34 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $3,060 20.66 USD |
+1.49
|
$31.84B 214.91M USD | $4.9K 33.08 USD | $3,015 20.35 USD | $3,060 20.66 USD | $31.84B 214.91M USD | 11.73 | $260.8 1.76 USD | |
| Wawel S.A. WWL.WA | $650 165.21 USD |
+0.62
|
$839.7M 213.43M USD | $96 24.4 USD | $646 164.2 USD | $650 165.21 USD | $839.7M 213.43M USD | 11.63 | $55.88 14.2 USD | |
| Wawel S.A. 0K6.F | $145 158.5 USD |
-0.68
|
$194.97M 213.13M USD | $2 2.19 USD | $145 158.5 USD | $145 158.5 USD | $194.97M 213.13M USD | 11.02 | $13.15 14.37 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,467 16.65 USD |
+0.82
|
$31.57B 213.11M USD | $8.2K 55.35 USD | $2,440 16.47 USD | $2,467 16.65 USD | $31.57B 213.11M USD | 15.87 | $155.38 1.05 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.51 0.04 USD |
-1.95
|
$6.89B 193.99M USD | $213.8K 6.02K USD | $1.5 0.04 USD | $1.54 0.04 USD | $6.89B 193.99M USD | 12.58 | $0.12 0.003 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,271 15.33 USD |
+0.09
|
$28.28B 190.9M USD | $29.5K 199.13 USD | $2,241 15.13 USD | $2,288 15.44 USD | $28.28B 190.9M USD | 4.51 | $503.49 3.4 USD | |
| Fuji Nihon Corporation 2114.T | $1,049 7.08 USD |
0
|
$26.91B 181.64M USD | $9.2K 62.1 USD | $1,048 7.07 USD | $1,055 7.12 USD | $26.91B 181.64M USD | 11.00 | $95.35 0.64 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}