板块：日常消费品，行业：糖果商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Brussels (3)
- BSE (31)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (10)
- Hamburg (1)
- HKSE (3)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- MCX (2)
- Mexico (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (2)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (16)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (2)
日常消费品 (174)
- {{item.name}}
- 所有版块
- 日常消费品 (174)
糖果商 (174)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mondelez
MDLZ
US
|
$61.50 — |
-2.37
|
$78.94B — | $9.54M — | $61.40 — | $62.99 — | $78.94B — | 30.44 | $2.02 — | ||
The Hershey Company
HSY
US
|
$181.11 — |
-0.3
|
$36.74B — | $2.39M — | $178.05 — | $182.31 — | $36.74B — | 33.66 | $5.38 — | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,130.00 1417.28 USD |
-1.22
|
CHF 6.20B 7.77B USD | CHF 10.89K 13.66K USD | CHF 1,125.00 1411.01 USD | CHF 1,164.00 1459.93 USD | CHF 6.20B 7.77B USD | 25.57 | CHF 44.18 55.41 USD | ||
|
Barry Callebaut AG
BRRLY
US
|
$14.16 — |
+1
|
$7.76B — | $949.00 — | $14.16 — | $14.58 — | $7.76B — | 25.28 | $0.56 — | ||
Tootsie Roll Industries
TR
US
|
$37.86 — |
-2.62
|
$2.85B — | $135.90K — | $37.70 — | $38.78 — | $2.85B — | 28.46 | $1.33 — | ||
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥23.19 3.42 USD |
-1.11
|
CN¥18.60B 2.74B USD | CN¥47.18M 6.96M USD | CN¥22.34 3.3 USD | CN¥23.41 3.45 USD | CN¥18.60B 2.74B USD | 32.20 | CN¥0.72 0.11 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹555.70 6.72 USD |
+0.74
|
₹117.40B 1.42B USD | ₹167.91K 2.03K USD | ₹552.45 6.68 USD | ₹559.00 6.76 USD | ₹117.40B 1.42B USD | 29.89 | ₹18.59 0.22 USD | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 48.52 4.74 USD |
-0.21
|
SEK 13.91B 1.36B USD | SEK 9.69K 946.16 USD | SEK 48.46 4.73 USD | SEK 48.82 4.77 USD | SEK 13.91B 1.36B USD | 18.44 | SEK 2.63 0.26 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 116.10 3.65 USD |
-0.51
|
TRY 42.87B 1.35B USD | TRY 267.04K 8.39K USD | TRY 116.00 3.64 USD | TRY 116.90 3.67 USD | TRY 42.87B 1.35B USD | 12.98 | TRY 8.94 0.28 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹393.25 4.76 USD |
-1.28
|
₹86.66B 1.05B USD | ₹103.24K 1.25K USD | ₹392.75 4.75 USD | ₹402.00 4.86 USD | ₹86.66B 1.05B USD | 32.26 | ₹12.19 0.15 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥11.16 1.65 USD |
+1.27
|
CN¥5.41B 798.5M USD | CN¥8.01M 1.18M USD | CN¥10.88 1.61 USD | CN¥11.28 1.66 USD | CN¥5.41B 798.5M USD | 79.71 | CN¥0.14 0.02 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.97 5.17 USD |
+0.58
|
CA$894.02M 663.41M USD | CA$325.90K 241.84K USD | CA$6.90 5.12 USD | CA$6.99 5.19 USD | CA$894.02M 663.41M USD | 13.15 | CA$0.53 0.39 USD | ||
Rogers Sugar
RSGUF
US
|
$4.95 — |
-0.2
|
$634.92M — | $12.00K — | $4.95 — | $4.95 — | $634.92M — | 13.02 | $0.38 — | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.06 0.23 USD |
-5.31
|
MYR 2.90B 617.68M USD | MYR 12.11M 2.57M USD | MYR 1.06 0.23 USD | MYR 1.13 0.24 USD | MYR 2.90B 617.68M USD | 11.77 | MYR 0.09 0.02 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹23.60 0.29 USD |
-1.91
|
₹50.23B 607.73M USD | ₹6.19M 74.94K USD | ₹23.55 0.28 USD | ₹24.39 0.3 USD | ₹50.23B 607.73M USD | 0 | -₹3.72 -0.04 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹19.65 0.24 USD |
-0.86
|
₹46.33B 560.52M USD | ₹4.04M 48.88K USD | ₹19.61 0.24 USD | ₹20.00 0.24 USD | ₹46.33B 560.52M USD | 22.84 | ₹0.86 0.01 USD | ||
Delfi Limited
P34.SI
SG
|
SGD 0.91 0.68 USD |
-3.21
|
SGD 553.10M 414.52M USD | SGD 446.10K 334.33K USD | SGD 0.90 0.67 USD | SGD 0.94 0.7 USD | SGD 553.10M 414.52M USD | 12.92 | SGD 0.07 0.05 USD | ||
|
Delfi
PEFDF
US
|
$0.67 — |
0
|
$409.48M — | $90.00K — | $0.75 — | $0.76 — | $409.48M — | 13.40 | $0.05 — | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹339.95 4.11 USD |
-0.23
|
₹27.52B 332.89M USD | ₹34.84K 421.53 USD | ₹339.05 4.1 USD | ₹343.50 4.16 USD | ₹27.52B 332.89M USD | 11.67 | ₹29.13 0.35 USD | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥4.74 0.7 USD |
+1.94
|
CN¥1.90B 279.97M USD | CN¥13.79M 2.03M USD | CN¥4.63 0.68 USD | CN¥4.82 0.71 USD | CN¥1.90B 279.97M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 3.07 0.1 USD |
0
|
TRY 6.63B 208.25M USD | TRY 6.01M 188.65K USD | TRY 3.00 0.09 USD | TRY 3.08 0.1 USD | TRY 6.63B 208.25M USD | 20.46 | TRY 0.15 0.004 USD | ||
Kaset Thai International Sugar Corporation Public Company Limited
KTIS.BK
TH
|
THB 1.89 0.05 USD |
-0.53
|
THB 7.30B 205.27M USD | THB 2.78K 78.19 USD | THB 1.86 0.05 USD | THB 1.90 0.05 USD | THB 7.30B 205.27M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.58 0.04 USD |
-3.07
|
THB 6.97B 196.07M USD | THB 4.02M 113.23K USD | THB 1.58 0.04 USD | THB 1.66 0.05 USD | THB 6.97B 196.07M USD | 0 | -THB 0.11 -0.003 USD | ||
|
JB Foods Limited
BEW.SI
SG
|
SGD 0.73 0.54 USD |
0
|
SGD 251.22M 188.28M USD | SGD 20.00K 14.99K USD | SGD 0.73 0.54 USD | SGD 0.73 0.54 USD | SGD 251.22M 188.28M USD | 2.41 | SGD 0.30 0.22 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$2.42 0.49 USD |
+1.68
|
R$729.75M 147.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$729.75M 147.91M USD | 16.13 | R$0.15 0.03 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 98.00 3.08 USD |
0
|
TRY 4.51B 141.57M USD | TRY 450.72K 14.15K USD | TRY 90.95 2.86 USD | TRY 98.00 3.08 USD | TRY 4.51B 141.57M USD | 0 | -TRY 3.37 -0.1 USD | ||
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.50 0.62 USD |
-1.02
|
NT$3.87B 123.02M USD | NT$75.18K 2.39K USD | NT$19.45 0.62 USD | NT$19.60 0.62 USD | NT$3.87B 123.02M USD | 11.14 | NT$1.75 0.06 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹143.67 1.74 USD |
-0.62
|
₹9.24B 111.78M USD | ₹58.93K 712.99 USD | ₹143.45 1.74 USD | ₹145.65 1.76 USD | ₹9.24B 111.78M USD | 14.23 | ₹10.09 0.12 USD | ||
|
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.70 0.15 USD |
+1.46
|
MYR 488.57M 103.88M USD | MYR 217.60K 46.27K USD | MYR 0.69 0.15 USD | MYR 0.71 0.15 USD | MYR 488.57M 103.88M USD | 0 | -MYR 0.60 -0.1 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹44.27 0.54 USD |
-1.25
|
₹8.20B 99.25M USD | ₹243.80K 2.95K USD | ₹44.25 0.54 USD | ₹45.08 0.55 USD | ₹8.20B 99.25M USD | 26.66 | ₹1.66 0.02 USD | ||
|
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 5.75 0.16 USD |
+0.88
|
THB 3.44B 96.8M USD | THB 69.94K 1.97K USD | THB 5.70 0.16 USD | THB 5.75 0.16 USD | THB 3.44B 96.8M USD | 6.84 | THB 0.84 0.02 USD | ||
|
Buriram Sugar Public Company Limited
BRR.BK
TH
|
THB 3.60 0.1 USD |
+0.56
|
THB 2.92B 82.26M USD | THB 13.50K 379.88 USD | THB 3.58 0.1 USD | THB 3.66 0.1 USD | THB 2.92B 82.26M USD | 25.71 | THB 0.14 0.003 USD | ||
|
Oriental Food Industries Holdings Berhad
7107.KL
MY
|
MYR 1.04 0.22 USD |
0
|
MYR 249.60M 53.07M USD | MYR 0.00 0 USD | MYR 1.04 0.22 USD | MYR 1.04 0.22 USD | MYR 249.60M 53.07M USD | 10.40 | MYR 0.10 0.02 USD | ||
|
Sow Good
SOWG
US
|
$2.22 — |
+9.36
|
$44.67M — | $143.98K — | $2.01 — | $2.24 — | $44.67M — | 0 | -$6.46 — | ||
|
Khee San Berhad
6203.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 128.70M 27.37M USD | MYR 842.70K 179.18K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 128.70M 27.37M USD | 1.43 | MYR 0.08 0.02 USD | ||
Hua Lien International (Holding) Company Limited
0969.HK
HK
|
HK$0.10 0.01 USD |
+13.1
|
HK$208.16M 26.62M USD | HK$18.00K 2.3K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$208.16M 26.62M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Jiujiuwang Food International Limited
1927.HK
HK
|
HK$0.23 0.03 USD |
-7.6
|
HK$182.95M 23.39M USD | HK$895.00K 114.44K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$182.95M 23.39M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 8.46 0.27 USD |
-0.47
|
TRY 719.10M 22.58M USD | TRY 30.15K 946.69 USD | TRY 8.44 0.27 USD | TRY 8.52 0.27 USD | TRY 719.10M 22.58M USD | 105.75 | TRY 0.08 0.002 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.75 0.07 USD |
-3.36
|
₹1.25B 15.15M USD | ₹438.55K 5.31K USD | ₹5.72 0.07 USD | ₹6.12 0.07 USD | ₹1.25B 15.15M USD | 0 | -₹1.26 -0.01 USD | ||
|
Rocky Mountain Chocolate Factory
RMCF
US
|
$1.58 — |
-1.25
|
$14.85M — | $48.30K — | $1.57 — | $1.72 — | $14.85M — | 0 | -$0.56 — | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹9.44 0.11 USD |
-4.93
|
₹824.94M 9.98M USD | ₹136.41K 1.65K USD | ₹9.44 0.11 USD | ₹9.44 0.11 USD | ₹824.94M 9.98M USD | 6.46 | ₹1.46 0.02 USD | ||
|
Pan Malaysia Corporation Berhad
4081.KL
MY
|
MYR 0.06 0.01 USD |
+10
|
MYR 46.86M 9.96M USD | MYR 474.20K 100.83K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 46.86M 9.96M USD | 0 | -MYR 0.04 -0.008 USD | ||
The Yumy Candy Company Inc.
TYUM.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$416.10K 308.77K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$416.10K 308.77K USD | 0 | -CA$0.04 -0.02 USD | ||
|
LINDT N 2.LINIE
LISNE.SW
CH
|
CHF 93,800.00 117647.06 USD |
-0.64
|
CHF 101.72B 127.58B USD | CHF 4.00 5.02 USD | CHF 93,800.00 117647.06 USD | CHF 95,000.00 119152.14 USD | CHF 101.72B 127.58B USD | 29.94 | CHF 3.13K 3929.41 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 93,400.00 117145.37 USD |
-0.95
|
CHF 101.45B 127.24B USD | CHF 106.00 132.95 USD | CHF 93,300.00 117019.94 USD | CHF 95,200.00 119402.99 USD | CHF 101.45B 127.24B USD | 29.76 | CHF 3.14K 3936.08 USD | ||
|
LINDT PS 2.LINIE
LISPE.SW
CH
|
CHF 9,110.00 11426.06 USD |
-0.44
|
CHF 99.35B 124.61B USD | CHF 190.00 238.3 USD | CHF 9,110.00 11426.06 USD | CHF 9,275.00 11633.01 USD | CHF 99.35B 124.61B USD | 2.90 | CHF 3.14K 3933.99 USD | ||
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$156.00 31.62 USD |
-5.39
|
R$400.50B 81.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$400.50B 81.17B USD | 31.96 | R$4.88 0.99 USD | ||
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,042.00 61.7 USD |
-5.31
|
MX$1.34T 79.2B USD | MX$20.00K 1.18K USD | MX$1,027.11 60.82 USD | MX$1,042.00 61.7 USD | MX$1.34T 79.2B USD | 31.54 | MX$33.03 1.96 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€53.26 61.48 USD |
0
|
€68.37B 78.92B USD | €1.33K 1.53K USD | €53.26 61.48 USD | €54.52 62.93 USD | €68.37B 78.92B USD | 30.60 | €1.74 2.01 USD | ||
Mondelez International, Inc.
MDLZ.VI
AT
|
€53.24 61.46 USD |
-1.66
|
€68.34B 78.89B USD | €0.00 0 USD | €53.24 61.46 USD | €54.16 62.52 USD | €68.34B 78.89B USD | 30.42 | €1.75 2.02 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€52.55 60.66 USD |
-1.04
|
€67.46B 77.87B USD | €150.00 173.15 USD | €52.55 60.66 USD | €52.55 60.66 USD | €67.46B 77.87B USD | 30.20 | €1.74 2.01 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$185.57 37.61 USD |
0
|
R$188.21B 38.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$188.21B 38.15B USD | 33.80 | R$5.49 1.11 USD | ||
|
The Hershey Company
HSY.VI
AT
|
€156.80 181 USD |
-0.63
|
€31.81B 36.71B USD | €0.00 0 USD | €155.50 179.5 USD | €158.10 182.5 USD | €31.81B 36.71B USD | 33.79 | €4.64 5.36 USD | ||
The Hershey Company
HSY.DE
DE
|
€156.65 180.83 USD |
0
|
€31.78B 36.68B USD | €56.00 64.64 USD | €154.00 177.77 USD | €156.65 180.83 USD | €31.78B 36.68B USD | 33.90 | €4.62 5.33 USD | ||
|
The Hershey Company
HSY.F
DE
|
€155.75 179.79 USD |
+1.04
|
€31.59B 36.47B USD | €35.00 40.4 USD | €155.75 179.79 USD | €155.75 179.79 USD | €31.59B 36.47B USD | 33.71 | €4.62 5.33 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
COCXF
US
|
$109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 27.75 | $3.93K — | ||
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 9,102.50 11416.66 USD |
-0.44
|
CHF 21.99B 27.58B USD | CHF 6.00 7.53 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 21.99B 27.58B USD | 34.02 | CHF 267.51 335.52 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LDSVF
US
|
$11,500.00 — |
+0.66
|
$26.53B — | $7.00 — | $11,500.00 — | $11,500.00 — | $26.53B — | 29.28 | $392.75 — | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISP.SW
CH
|
CHF 9,130.00 11451.15 USD |
-0.65
|
CHF 21.06B 26.42B USD | CHF 2.76K 3.47K USD | CHF 9,075.00 11382.16 USD | CHF 9,255.00 11607.93 USD | CHF 21.06B 26.42B USD | 29.06 | CHF 314.07 393.92 USD | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,126.00 1412.27 USD |
-1.27
|
CHF 6.45B 8.09B USD | CHF 5.00 6.27 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.45B 8.09B USD | 16.65 | CHF 67.59 84.77 USD | ||
|
Barry Callebaut AG
BYCBF
US
|
$1,421.95 — |
0
|
$7.80B — | $1.00 — | $1,515.00 — | $1,515.00 — | $7.80B — | 25.63 | $55.46 — | ||
Barry Callebaut AG
BCLM.F
DE
|
€12.10 13.97 USD |
-0.82
|
€6.63B 7.66B USD | €1.00K 1.15K USD | €12.10 13.97 USD | €12.10 13.97 USD | €6.63B 7.66B USD | 25.20 | €0.48 0.55 USD | ||
ORION Corp.
271560.KS
KR
|
₩134,000 101.15 USD |
+0.15
|
₩5T 4B USD | ₩132K 99.57 USD | ₩132,200 99.79 USD | ₩135,400 102.2 USD | ₩5T 4B USD | 0 | ₩0 0 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 380.00 11.93 USD |
0
|
TRY 125.40B 3.94B USD | TRY 5.98K 187.74 USD | TRY 374.25 11.75 USD | TRY 380.00 11.93 USD | TRY 125.40B 3.94B USD | 0 | -TRY 1.60 -0.05 USD | ||
|
Tootsie Roll Industries, Inc.
TROLB
US
|
$39.00 — |
0
|
$2.93B — | $100.00 — | $39.00 — | $39.00 — | $2.93B — | 29.32 | $1.33 — | ||
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€32.40 37.4 USD |
-2.99
|
€2.44B 2.81B USD | €2.00 2.31 USD | €32.40 37.4 USD | €32.40 37.4 USD | €2.44B 2.81B USD | 28.17 | €1.15 1.33 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,284 15.42 USD |
-2.21
|
¥353B 2.38B USD | ¥514K 3.47K USD | ¥2,249 15.18 USD | ¥2,354 15.89 USD | ¥353B 2.38B USD | 28.10 | ¥81 0.55 USD | ||
|
LOTTE Corporation
004990.KS
KR
|
₩26,850 20.27 USD |
-1.65
|
₩2T 1.56B USD | ₩1M 832.21 USD | ₩26,300 19.85 USD | ₩27,650 20.87 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
Cloetta AB (publ)
CLOEF
US
|
$5.38 — |
0
|
$1.54B — | $4.50K — | $5.80 — | $5.80 — | $1.54B — | 19.20 | $0.28 — | ||
Cloetta AB (publ)
0CL.F
DE
|
€4.46 5.15 USD |
0
|
€1.28B 1.48B USD | €1.00K 1.15K USD | €4.46 5.15 USD | €4.46 5.15 USD | €1.28B 1.48B USD | 18.59 | €0.24 0.28 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩25,400 19.17 USD |
-0.2
|
₩2T 1.47B USD | ₩349 0.26 USD | ₩25,000 18.87 USD | ₩25,700 19.4 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,530 17.07 USD |
-0.02
|
¥212B 1.43B USD | ¥281K 1.89K USD | ¥2,498 16.87 USD | ¥2,536 17.12 USD | ¥212B 1.43B USD | 11.98 | ¥211 1.42 USD | ||
|
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 48.65 4.75 USD |
-2.03
|
SEK 14.64B 1.43B USD | SEK 771.00 75.26 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 14.64B 1.43B USD | 37.13 | SEK 1.31 0.13 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹556.60 6.73 USD |
+0.82
|
₹112.41B 1.36B USD | ₹20.63K 249.61 USD | ₹550.90 6.66 USD | ₹559.00 6.76 USD | ₹112.41B 1.36B USD | 27.81 | ₹20.01 0.24 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩27,300 20.61 USD |
+2.25
|
₩2T 1.24B USD | ₩394K 297.45 USD | ₩26,100 19.7 USD | ₩28,500 21.51 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹393.60 4.76 USD |
-1.25
|
₹86.16B 1.04B USD | ₹58.53K 708.15 USD | ₹393.35 4.76 USD | ₹402.00 4.86 USD | ₹86.16B 1.04B USD | 28.09 | ₹14.01 0.17 USD | ||
The Hershey Company
HSY.BA
AR
|
ARS 12,970.00 15.33 USD |
+0.86
|
ARS 876.96B 1.04B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 876.96B 1.04B USD | 0.56 | ARS 23.08K 27.28 USD | ||
|
Ülker Bisküvi Sanayi A.S
UELKY
US
|
$26.90 — |
0
|
$993.35M — | $50.00 — | $26.90 — | $26.90 — | $993.35M — | 13.93 | $1.93 — | ||
|
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩106,300 80.24 USD |
-3.54
|
₩940B 709.42M USD | ₩30K 22.7 USD | ₩106,000 80.01 USD | ₩109,900 82.96 USD | ₩940B 709.42M USD | 0 | ₩0 0 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,200 21.6 USD |
-0.93
|
¥100B 672.15M USD | ¥55K 369.92 USD | ¥3,175 21.43 USD | ¥3,215 21.7 USD | ¥100B 672.15M USD | 25.27 | ¥127 0.85 USD | ||
|
Rogers Sugar Inc.
16R.F
DE
|
€4.20 4.85 USD |
+0.48
|
€538.72M 621.86M USD | €100.00 115.43 USD | €4.20 4.85 USD | €4.20 4.85 USD | €538.72M 621.86M USD | 12.72 | €0.33 0.38 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹23.68 0.29 USD |
-1.62
|
₹50.40B 609.79M USD | ₹521.29K 6.31K USD | ₹23.65 0.29 USD | ₹24.47 0.3 USD | ₹50.40B 609.79M USD | 0 | -₹3.50 -0.04 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€309.00 356.69 USD |
0
|
€495.35M 571.8M USD | €367.00 423.64 USD | €306.00 353.23 USD | €318.00 367.08 USD | €495.35M 571.8M USD | 13.14 | €23.51 27.14 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,563 17.3 USD |
-0.31
|
¥84B 566.41M USD | ¥57K 387.47 USD | ¥2,551 17.22 USD | ¥2,575 17.38 USD | ¥84B 566.41M USD | 12.94 | ¥198 1.34 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,619.30 43.79 USD |
-0.83
|
₹45.38B 549.08M USD | ₹165.00 2 USD | ₹3,606.00 43.63 USD | ₹3,669.90 44.4 USD | ₹45.38B 549.08M USD | 30.70 | ₹117.87 1.43 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,619.00 43.78 USD |
-1.79
|
₹45.38B 549.04M USD | ₹9.00 0.11 USD | ₹3,619.00 43.78 USD | ₹3,700.00 44.76 USD | ₹45.38B 549.04M USD | 37.18 | ₹97.32 1.18 USD | ||
|
Bourbon Corporation
2208.T
JP
|
¥2,924 19.74 USD |
-0.68
|
¥71B 477.12M USD | ¥5K 31.73 USD | ¥2,915 19.68 USD | ¥2,944 19.87 USD | ¥71B 477.12M USD | 11.95 | ¥245 1.65 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,336 15.77 USD |
-0.55
|
¥60B 406.45M USD | ¥34K 230.18 USD | ¥2,327 15.71 USD | ¥2,346 15.84 USD | ¥60B 406.45M USD | 29.59 | ¥79 0.53 USD | ||
|
Nippon Beet Sugar Manufacturing Co.,Ltd.
2108.T
JP
|
¥4,500 30.38 USD |
-1.42
|
¥53B 357.4M USD | ¥21K 142.43 USD | ¥4,480 30.24 USD | ¥4,570 30.85 USD | ¥53B 357.4M USD | 10.95 | ¥411 2.77 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹340.10 4.11 USD |
-0.31
|
₹27.53B 333.04M USD | ₹1.55K 18.7 USD | ₹338.70 4.1 USD | ₹346.80 4.2 USD | ₹27.53B 333.04M USD | 8.04 | ₹42.25 0.51 USD | ||
|
Meito Co., Ltd.
2207.T
JP
|
¥2,954 19.94 USD |
-0.1
|
¥48B 325.08M USD | ¥30K 203.18 USD | ¥2,913 19.66 USD | ¥2,955 19.95 USD | ¥48B 325.08M USD | 16.11 | ¥183 1.24 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,107 7.47 USD |
+0.27
|
¥47B 315.21M USD | ¥66K 448.22 USD | ¥1,090 7.36 USD | ¥1,119 7.55 USD | ¥47B 315.21M USD | 13.81 | ¥80 0.54 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹19.75 0.24 USD |
-0.35
|
₹24.58B 297.36M USD | ₹246.57K 2.98K USD | ₹19.65 0.24 USD | ₹20.03 0.24 USD | ₹24.58B 297.36M USD | 0 | -₹1.30 -0.01 USD | ||
Wawel S.A.
0K6.F
DE
|
€170.00 196.24 USD |
-2.58
|
€219.61M 253.51M USD | €2.00 2.31 USD | €170.00 196.24 USD | €170.00 196.24 USD | €219.61M 253.51M USD | 10.39 | €16.35 18.87 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 728.00 185.04 USD |
-3.7
|
PLN 940.46M 239.04M USD | PLN 142.00 36.09 USD | PLN 728.00 185.04 USD | PLN 760.00 193.17 USD | PLN 940.46M 239.04M USD | 10.48 | PLN 69.40 17.64 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€102.00 117.74 USD |
0
|
€192.78M 222.53M USD | €32.00 36.94 USD | €102.00 117.74 USD | €102.00 117.74 USD | €192.78M 222.53M USD | 38.49 | €2.65 3.06 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥611 4.12 USD |
+0.16
|
¥31B 211.58M USD | ¥5K 34.43 USD | ¥610 4.12 USD | ¥613 4.14 USD | ¥31B 211.58M USD | 9.73 | ¥63 0.42 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,005 20.28 USD |
-0.33
|
¥31B 208.09M USD | ¥6K 37.8 USD | ¥3,000 20.25 USD | ¥3,015 20.35 USD | ¥31B 208.09M USD | 15.21 | ¥197 1.33 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS-R.BK
TH
|
THB 1.89 0.05 USD |
-0.53
|
THB 7.30B 205.27M USD | THB 2.70K 75.97 USD | THB 1.86 0.05 USD | THB 1.90 0.05 USD | THB 7.30B 205.27M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Morozoff Limited
2217.T
JP
|
¥1,512 10.21 USD |
0
|
¥30B 204.75M USD | ¥18K 118.8 USD | ¥1,499 10.12 USD | ¥1,514 10.22 USD | ¥30B 204.75M USD | 47.39 | ¥32 0.22 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}