板块：房地产，行业：房地产 – 开发，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (88)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (4)
- 比利时 (3)
- 巴西 (10)
- 加拿大 (7)
- 智利 (2)
- 中国 (22)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (4)
- 德国 (154)
- 希腊 (2)
- 香港 (99)
- 匈牙利 (1)
- 印度 (74)
- 印度尼西亚 (28)
- 以色列 (18)
- 意大利 (3)
- 日本 (17)
- 马来西亚 (52)
- 墨西哥 (1)
- 荷兰 (1)
- 新西兰 (2)
- 波兰 (14)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (21)
- 南非 (2)
- 韩国 (1)
- 西班牙 (1)
- 苏里南 (4)
- 瑞典 (9)
- 台湾 (18)
- 泰国 (89)
- 东帝汶 (3)
- 土耳其 (2)
- 英国 (10)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (14)
- Athens (2)
- Brussels (3)
- BSE (35)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (99)
- IOB (3)
- Istanbul (2)
- Jakarta (28)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (52)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NSE (39)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (10)
- Saudi (4)
- SES (21)
- Shanghai (10)
- Shenzhen (12)
- Stockholm (9)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (11)
- Tallinn (3)
- Tech Market Small (5)
- Tel Aviv (18)
- Thailand (89)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $12.45 — |
+1.47
|
$36.08B — | $8.47K — | $12.4 — | $12.5 — | $36.08B — | 14.47 | $0.86 — | |
| SHK PPT 0016.HK | $97.05 12.41 USD |
-1.22
|
$281.23B 35.96B USD | $2.72M 348.05K USD | $95.75 12.24 USD | $97.85 12.51 USD | $281.23B 35.96B USD | 14.33 | $6.77 0.87 USD | |
| DLF Limited DLF.NS | $773 9.35 USD |
-0.54
|
$1.91T 23.15B USD | $3.23M 39.05K USD | $771.2 9.33 USD | $784 9.49 USD | $1.91T 23.15B USD | 44.60 | $17.33 0.21 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $5,264 35.53 USD |
-0.23
|
$3.26T 22.02B USD | $1.01M 6.8K USD | $5,212 35.18 USD | $5,309 35.84 USD | $3.26T 22.02B USD | 10.16 | $518.1 3.5 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $34.25 — |
+1.24
|
$21.34B — | $1.25K — | $34.25 — | $34.3 — | $21.34B — | 10.28 | $3.33 — | |
| CK ASSET 1113.HK | $39.24 5.02 USD |
-0.66
|
$137.33B 17.56B USD | $2.04M 261.03K USD | $38.84 4.97 USD | $39.34 5.03 USD | $137.33B 17.56B USD | 11.96 | $3.28 0.42 USD | |
| Lodha Developers Limited LODHA.NS | $1,222 14.78 USD |
-1.06
|
$1.22T 14.76B USD | $1.18M 14.33K USD | $1,220 14.76 USD | $1,244 15.05 USD | $1.22T 14.76B USD | 36.64 | $33.35 0.4 USD | |
| Hongkong Land Holdings Limited H78.SI | $6.08 — |
-0.33
|
$13.42B — | $1.62M — | $6.02 — | $6.12 — | $13.42B — | 0 | -$0.15 — | |
| Deutsche Wohnen SE 0OBQ.IL | $21.3 23.28 USD |
+0.95
|
$9.26B 10.13B USD | $360 393.53 USD | $0 0 USD | $0 0 USD | $9.26B 10.13B USD | 0 | -$6.65 -7.2 USD | |
| CTP N.V. CTPNV.AS | $18.08 19.76 USD |
+0.33
|
$8.69B 9.5B USD | $161.68K 176.73K USD | $17.92 19.59 USD | $18.24 19.94 USD | $8.69B 9.5B USD | 7.23 | $2.5 2.73 USD | |
| Deutsche Wohnen SE DWNI.DE | $21.2 23.17 USD |
+0.95
|
$8.66B 9.46B USD | $162.22K 177.32K USD | $20.9 22.85 USD | $21.4 23.39 USD | $8.66B 9.46B USD | 0 | -$1.26 -1.3 USD | |
| Longfor LGFRY | $12.4 — |
+0.73
|
$8.57B — | $2.3K — | $12.3 — | $12.4 — | $8.57B — | 7.70 | $1.61 — | |
| Godrej Properties Limited GODREJPROP.NS | $2,295 27.77 USD |
-0.54
|
$691.27B 8.36B USD | $401.27K 4.85K USD | $2,286.3 27.66 USD | $2,327.4 28.16 USD | $691.27B 8.36B USD | 45.62 | $50.3 0.61 USD | |
| WHARF HOLDINGS 0004.HK | $20.7 2.65 USD |
-0.86
|
$63.26B 8.09B USD | $94K 12.02K USD | $20.58 2.63 USD | $20.92 2.67 USD | $63.26B 8.09B USD | 0 | -$0.01 -0.001 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,781.7 21.56 USD |
-1.43
|
$647.83B 7.84B USD | $356.46K 4.31K USD | $1,777.5 21.5 USD | $1,833.7 22.18 USD | $647.83B 7.84B USD | 28.98 | $61.46 0.74 USD | |
| Castellum AB (publ) 0GT1.IL | $106.33 10.38 USD |
-1.02
|
$56.27B 5.49B USD | $38.99K 3.81K USD | $0 0 USD | $0 0 USD | $56.27B 5.49B USD | 0 | -$21.85 -2.1 USD | |
| UOL Group Limited UOLGY | $24.74 — |
+0.16
|
$5.23B — | $1.21K — | $24.73 — | $24.76 — | $5.23B — | 15.65 | $1.58 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4299 — |
-0.46
|
$5.16B — | $397.9K — | $0.4299 — | $0.4299 — | $5.16B — | 10.75 | $0.04 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.52 1.18 USD |
+0.24
|
$36.99B 5.14B USD | $3.7M 514.9K USD | $8.46 1.18 USD | $8.53 1.19 USD | $36.99B 5.14B USD | 28.39 | $0.3 0.04 USD | |
| City Developments Limited CDEVY | $5.37 — |
-9.6
|
$4.85B — | $131 — | $5.22 — | $5.37 — | $4.85B — | 31.58 | $0.17 — | |
| C&D INTL GROUP 1908.HK | $15.7 2.01 USD |
+0.06
|
$32.97B 4.22B USD | $1.09M 139.63K USD | $15.4 1.97 USD | $16.2 2.07 USD | $32.97B 4.22B USD | 6.59 | $2.38 0.3 USD | |
| KERRY PPT 0683.HK | $19.7 2.52 USD |
+0.1
|
$28.59B 3.66B USD | $295.01K 37.72K USD | $19.24 2.46 USD | $19.7 2.52 USD | $28.59B 3.66B USD | 44.77 | $0.44 0.06 USD | |
| Anant Raj Limited ANANTRAJ.NS | $646 7.82 USD |
-0.65
|
$232.48B 2.81B USD | $1.74M 21.09K USD | $642.5 7.77 USD | $657.25 7.95 USD | $232.48B 2.81B USD | 47.99 | $13.46 0.16 USD | |
| Anant Raj Limited ANANTRAJ.BO | $645.15 7.81 USD |
-0.78
|
$232.17B 2.81B USD | $165.66K 2K USD | $642.5 7.77 USD | $657.35 7.95 USD | $232.17B 2.81B USD | 47.93 | $13.46 0.16 USD | |
| Greentown China Holdings Limited 3900.HK | $8.21 1.05 USD |
-1.91
|
$20.85B 2.67B USD | $3.28M 418.88K USD | $8.12 1.04 USD | $8.3 1.06 USD | $20.85B 2.67B USD | 0 | -$0.11 -0.01 USD | |
| Highwealth Construction Corp. 2542.TW | $38.3 1.22 USD |
+0.26
|
$80.96B 2.57B USD | $2.26M 71.84K USD | $37.9 1.2 USD | $38.45 1.22 USD | $80.96B 2.57B USD | 14.90 | $2.57 0.08 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.69 1.21 USD |
+0.7
|
$17.96B 2.5B USD | $7.79M 1.08M USD | $8.57 1.19 USD | $8.69 1.21 USD | $17.96B 2.5B USD | 20.20 | $0.43 0.06 USD | |
| IOI Properties Group Berhad 5249.KL | $2.1 0.45 USD |
0
|
$11.67B 2.48B USD | $742.4K 157.86K USD | $2.08 0.44 USD | $2.11 0.45 USD | $11.67B 2.48B USD | 11.05 | $0.19 0.04 USD | |
| YUEXIU PROPERTY 0123.HK | $4.48 0.57 USD |
-0.44
|
$18.23B 2.33B USD | $7.05M 901.46K USD | $4.38 0.56 USD | $4.51 0.58 USD | $18.23B 2.33B USD | 28.00 | $0.16 0.02 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $33.71 3.29 USD |
-0.91
|
$21.41B 2.09B USD | $242.8K 23.7K USD | $33.31 3.25 USD | $33.93 3.31 USD | $21.41B 2.09B USD | 19.71 | $1.71 0.17 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $34.98 7.09 USD |
+0.2
|
$10.21B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.21B 2.07B USD | 12.95 | $2.7 0.55 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05999 0.07 USD |
-1.49
|
$1.75B 1.91B USD | $474.66K 518.87K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.75B 1.91B USD | 0 | -$0.17 -0.1 USD | |
| Sakura Development Co.,Ltd 2539.TW | $48.35 1.54 USD |
+0.94
|
$57.69B 1.83B USD | $314.54K 9.99K USD | $47.5 1.51 USD | $48.45 1.54 USD | $57.69B 1.83B USD | 13.46 | $3.59 0.11 USD | |
| Emaar The Economic City 4220.SR | $12.46 3.32 USD |
-0.72
|
$6.62B 1.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.62B 1.77B USD | 0 | -$3.69 -0.9 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.23 — |
0
|
$1.61B — | $41.31K — | $0.23 — | $0.23 — | $1.61B — | 0 | -$0.14 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.76 — |
-0.52
|
$1.58B — | $85.8K — | $0.76 — | $0.76 — | $1.58B — | 6.32 | $0.12 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $11.21 1.56 USD |
-2.18
|
$11.04B 1.53B USD | $11.43M 1.59M USD | $10.95 1.52 USD | $11.44 1.59 USD | $11.04B 1.53B USD | 13.34 | $0.84 0.12 USD | |
| Eco World Development Group Berhad 8206.KL | $2.04 0.43 USD |
-0.49
|
$6.53B 1.39B USD | $473.2K 100.62K USD | $2.01 0.43 USD | $2.05 0.44 USD | $6.53B 1.39B USD | 17.00 | $0.12 0.03 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $53.5 1.7 USD |
+0.56
|
$41.82B 1.33B USD | $356.61K 11.33K USD | $52.9 1.68 USD | $53.7 1.71 USD | $41.82B 1.33B USD | 29.39 | $1.82 0.06 USD | |
| Forestar FOR | $25.2 — |
-1.68
|
$1.28B — | $156.59K — | $24.69 — | $25.51 — | $1.28B — | 7.65 | $3.29 — | |
| Land and Houses Public Company Limited LH-R.BK | $3.76 0.11 USD |
-0.53
|
$44.93B 1.26B USD | $3.37M 94.88K USD | $3.74 0.11 USD | $3.78 0.11 USD | $44.93B 1.26B USD | 8.17 | $0.46 0.01 USD | |
| UOA Development Bhd 5200.KL | $1.85 0.39 USD |
+1.09
|
$4.91B 1.04B USD | $88.1K 18.73K USD | $1.83 0.39 USD | $1.85 0.39 USD | $4.91B 1.04B USD | 14.23 | $0.13 0.03 USD | |
| Huaku Development Co., Ltd. 2548.TW | $102 3.24 USD |
-0.97
|
$32.59B 1.04B USD | $319.07K 10.14K USD | $102 3.24 USD | $103.5 3.29 USD | $32.59B 1.04B USD | 23.72 | $4.3 0.14 USD | |
| Yanlord Land Group Limited Z25.SI | $0.6899 0.51 USD |
-2.84
|
$1.33B 998.64M USD | $1.19M 893.43K USD | $0.68 0.51 USD | $0.6999 0.52 USD | $1.33B 998.64M USD | 0 | -$0.24 -0.1 USD | |
| Develia S.A. DVL.WA | $8.35 2.12 USD |
+0.97
|
$3.87B 983.37M USD | $42.49K 10.8K USD | $8.03 2.04 USD | $8.36 2.12 USD | $3.87B 983.37M USD | 9.38 | $0.89 0.23 USD | |
| Valor Estate Limited DBREALTY.NS | $147.25 1.78 USD |
-2.54
|
$79.4B 960.58M USD | $622.56K 7.53K USD | $147.1 1.78 USD | $151.86 1.84 USD | $79.4B 960.58M USD | 0 | -$1.9 -0.02 USD | |
| OSK Holdings Berhad 5053.KL | $1.44 0.31 USD |
-0.69
|
$4.45B 947.08M USD | $1.39M 294.85K USD | $1.43 0.3 USD | $1.45 0.31 USD | $4.45B 947.08M USD | 8.00 | $0.18 0.04 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $0.9399 0.26 USD |
-0.21
|
$3.32B 912.45M USD | $1.55M 425.52K USD | $0.9399 0.26 USD | $0.9499 0.26 USD | $3.32B 912.45M USD | 11.72 | $0.08 0.02 USD | |
| Supalai Public Company Limited SPALI.BK | $16 0.45 USD |
-1.23
|
$31.52B 886.81M USD | $585.41K 16.47K USD | $16 0.45 USD | $16.2 0.46 USD | $31.52B 886.81M USD | 5.92 | $2.7 0.08 USD | |
| S P Setia Berhad 8664.KL | $0.8299 0.18 USD |
+0.61
|
$4.13B 877.68M USD | $3.72M 790.47K USD | $0.81 0.17 USD | $0.8399 0.18 USD | $4.13B 877.68M USD | 16.50 | $0.05 0.01 USD | |
| Five Point Holdings, LLC FPH | $5.93 — |
+0.85
|
$870.14M — | $78.03K — | $5.81 — | $5.93 — | $870.14M — | 4.56 | $1.3 — | |
| TIAN AN 0028.HK | $4.57 0.58 USD |
+0.66
|
$6.7B 856.67M USD | $13K 1.66K USD | $4.54 0.58 USD | $4.57 0.58 USD | $6.7B 856.67M USD | 3.28 | $1.39 0.18 USD | |
| Supalai Public Company Limited SPALI-R.BK | $16 0.45 USD |
-1.23
|
$30.21B 850.08M USD | $586.7K 16.51K USD | $16 0.45 USD | $16.2 0.46 USD | $30.21B 850.08M USD | 5.67 | $2.82 0.08 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $18.74 3.8 USD |
+0.11
|
$4.09B 828.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.09B 828.5M USD | 8.32 | $2.25 0.46 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $22.3 0.71 USD |
-0.22
|
$25.86B 821.65M USD | $848.77K 26.97K USD | $22 0.7 USD | $22.55 0.72 USD | $25.86B 821.65M USD | 11.49 | $1.94 0.06 USD | |
| Sunteck Realty Limited SUNTECK.NS | $456.65 5.52 USD |
-1.36
|
$66.89B 809.31M USD | $283.87K 3.43K USD | $453.95 5.49 USD | $470.2 5.69 USD | $66.89B 809.31M USD | 38.24 | $11.94 0.14 USD | |
| Bukit Sembawang Estates Limited B61.SI | $4.17 3.13 USD |
-0.71
|
$1.08B 809.16M USD | $17.3K 12.97K USD | $4.17 3.13 USD | $4.18 3.13 USD | $1.08B 809.16M USD | 9.47 | $0.44 0.33 USD | |
| Wing Tai Holdings Limited W05.SI | $1.4 1.05 USD |
-1.41
|
$1.07B 801.5M USD | $297.3K 222.81K USD | $1.39 1.04 USD | $1.41 1.06 USD | $1.07B 801.5M USD | 0 | -$0.08 -0.05 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $3.51 0.45 USD |
+0.29
|
$6.23B 796.8M USD | $68.8K 8.8K USD | $3.46 0.44 USD | $3.52 0.45 USD | $6.23B 796.8M USD | 0 | -$1.94 -0.2 USD | |
| GD-HKGBA HLDGS 1396.HK | $5.51 0.7 USD |
+3.96
|
$6.19B 791.96M USD | $1.65M 210.72K USD | $5.32 0.68 USD | $5.62 0.72 USD | $6.19B 791.96M USD | 91.83 | $0.06 0.007 USD | |
| United Overseas Australia Ltd UOS.AX | $0.68 0.45 USD |
0
|
$1.15B 758.43M USD | $1.46K 965.65 USD | $0.68 0.45 USD | $0.68 0.45 USD | $1.15B 758.43M USD | 11.25 | $0.06 0.04 USD | |
| AP (Thailand) Public Company Limited AP.BK | $8.3 0.23 USD |
-1.19
|
$26.11B 734.69M USD | $1.15M 32.24K USD | $8.3 0.23 USD | $8.4 0.24 USD | $26.11B 734.69M USD | 5.60 | $1.48 0.04 USD | |
| UEM Sunrise Berhad 5148.KL | $0.6099 0.13 USD |
-1.61
|
$3.09B 656.11M USD | $2.29M 487.97K USD | $0.6099 0.13 USD | $0.63 0.13 USD | $3.09B 656.11M USD | 30.50 | $0.02 0.004 USD | |
| KOWLOON DEV 0034.HK | $3.81 0.49 USD |
-0.26
|
$4.98B 636.33M USD | $37K 4.73K USD | $3.8 0.49 USD | $3.82 0.49 USD | $4.98B 636.33M USD | 42.33 | $0.09 0.01 USD | |
| C C LAND 1224.HK | $1.21 0.15 USD |
+0.83
|
$4.82B 615.67M USD | $22K 2.81K USD | $1.2 0.15 USD | $1.21 0.15 USD | $4.82B 615.67M USD | 0 | -$0.19 -0.02 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $47.2 1.48 USD |
-5.18
|
$19.3B 606.26M USD | $5.41M 169.84K USD | $47.2 1.48 USD | $49.78 1.56 USD | $19.3B 606.26M USD | 77.37 | $0.61 0.02 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $14.18 2.87 USD |
+1.14
|
$2.88B 583.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88B 583.17M USD | 8.05 | $1.76 0.36 USD | |
| Peet Limited PPC.AX | $1.84 1.22 USD |
-4.07
|
$860.01M 569.2M USD | $96.46K 63.85K USD | $1.8 1.19 USD | $1.88 1.24 USD | $860.01M 569.2M USD | 14.13 | $0.13 0.09 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $6.05 0.84 USD |
+0.67
|
$4.07B 566.47M USD | $7.2M 1M USD | $5.95 0.83 USD | $6.08 0.85 USD | $4.07B 566.47M USD | 25.20 | $0.24 0.03 USD | |
| TARC Limited TARC.NS | $157.99 1.91 USD |
-2.37
|
$46.62B 564.05M USD | $607K 7.34K USD | $156.83 1.9 USD | $163.63 1.98 USD | $46.62B 564.05M USD | 0 | -$4.95 -0.05 USD | |
| Dream Unlimited Corp. DRM.TO | $17.98 13.34 USD |
-1.91
|
$758.36M 562.75M USD | $74.56K 55.33K USD | $17.89 13.28 USD | $18.28 13.56 USD | $758.36M 562.75M USD | 9.87 | $1.82 1.35 USD | |
| Mah Sing Group Berhad 8583.KL | $1.03 0.22 USD |
+0.98
|
$2.64B 560.69M USD | $2.81M 598.15K USD | $1.01 0.21 USD | $1.03 0.22 USD | $2.64B 560.69M USD | 10.29 | $0.1 0.02 USD | |
| Hubtown Limited HUBTOWN.NS | $315 3.81 USD |
+2.79
|
$44.76B 541.54M USD | $568.31K 6.88K USD | $304.15 3.68 USD | $318.45 3.85 USD | $44.76B 541.54M USD | 33.47 | $9.41 0.11 USD | |
| Alandalus Property Company 4320.SR | $19.23 5.13 USD |
-0.47
|
$1.86B 495.41M USD | $127.68K 34.06K USD | $19.1 5.1 USD | $19.79 5.28 USD | $1.86B 495.41M USD | 0 | -$0.39 -0.1 USD | |
| Cedar Woods Properties Limited CWP.AX | $8.71 5.76 USD |
-0.8
|
$741.01M 490.44M USD | $62.49K 41.36K USD | $8.59 5.69 USD | $8.86 5.86 USD | $741.01M 490.44M USD | 15.01 | $0.58 0.38 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $39.9 1.27 USD |
-1.48
|
$14.6B 464.01M USD | $131.61K 4.18K USD | $39.5 1.26 USD | $40.4 1.28 USD | $14.6B 464.01M USD | 5.31 | $7.51 0.24 USD | |
| Prince Housing & Development Corp. 2511.TW | $8.93 0.28 USD |
-0.45
|
$14.49B 460.44M USD | $953.2K 30.29K USD | $8.85 0.28 USD | $8.97 0.29 USD | $14.49B 460.44M USD | 29.76 | $0.3 0.009 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.73 0.52 USD |
+10.03
|
$3.08B 427.76M USD | $52.27M 7.27M USD | $3.38 0.47 USD | $3.73 0.52 USD | $3.08B 427.76M USD | 0 | -$0.08 -0.01 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.4 0.18 USD |
+1.59
|
$14.84B 417.65M USD | $400 11.25 USD | $6.3 0.18 USD | $6.4 0.18 USD | $14.84B 417.65M USD | 8.31 | $0.77 0.02 USD | |
| MINMETALS LAND 0230.HK | $0.9399 0.12 USD |
-1.05
|
$3.15B 402.27M USD | $1.43M 183.21K USD | $0.9399 0.12 USD | $0.9499 0.12 USD | $3.15B 402.27M USD | 0 | -$0.92 -0.1 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $59.8 1.9 USD |
+2.05
|
$11.66B 370.36M USD | $413.65K 13.14K USD | $57.8 1.84 USD | $60 1.91 USD | $11.66B 370.36M USD | 7.21 | $8.29 0.26 USD | |
| Low Keng Huat (Singapore) Limited F1E.SI | $0.67 0.5 USD |
-0.75
|
$491.31M 368.22M USD | $153.9K 115.34K USD | $0.67 0.5 USD | $0.67 0.5 USD | $491.31M 368.22M USD | 0 | -$0.02 -0.01 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $377 2.54 USD |
-1.05
|
$51.22B 345.73M USD | $726.8K 4.91K USD | $374 2.52 USD | $381 2.57 USD | $51.22B 345.73M USD | 6.05 | $62.29 0.42 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $0.63 0.08 USD |
+1.61
|
$2.64B 336.97M USD | $270.32K 34.56K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $2.64B 336.97M USD | 0 | -$2.7 -0.3 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $5.3 0.74 USD |
+1.34
|
$2.4B 333.74M USD | $4.36M 605.67K USD | $5.18 0.72 USD | $5.32 0.74 USD | $2.4B 333.74M USD | 0 | -$0.61 -0.08 USD | |
| Oxley Holdings Limited 5UX.SI | $0.1 0.07 USD |
0
|
$409.31M 306.76M USD | $454.7K 340.78K USD | $0.1 0.07 USD | $0.1 0.07 USD | $409.31M 306.76M USD | 0 | $0 0 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $19.45 0.62 USD |
+0.26
|
$9.35B 297M USD | $954.74K 30.34K USD | $19.25 0.61 USD | $19.5 0.62 USD | $9.35B 297M USD | 3.35 | $5.79 0.18 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $7.41 1.5 USD |
+0.68
|
$1.45B 294.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 294.71M USD | 185.25 | $0.04 0.008 USD | |
| FE CONSORT INTL 0035.HK | $0.7399 0.09 USD |
-1.33
|
$2.26B 289.44M USD | $1.11M 142.37K USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $2.26B 289.44M USD | 0 | -$0.41 -0.05 USD | |
| Shimao Group Holdings Limited QHI.F | $0.02999 0.03 USD |
-1.92
|
$262.44M 286.89M USD | $4.53K 4.95K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $262.44M 286.89M USD | 0 | -$0.71 -0.7 USD | |
| WING TAI PPT 0369.HK | $1.64 0.21 USD |
-2.38
|
$2.24B 286.55M USD | $128K 16.37K USD | $1.64 0.21 USD | $1.65 0.21 USD | $2.24B 286.55M USD | 0 | -$1.77 -0.2 USD | |
| HCK Capital Group Berhad 7105.KL | $2.15 0.46 USD |
-0.46
|
$1.34B 285.31M USD | $270K 57.41K USD | $2.15 0.46 USD | $2.16 0.46 USD | $1.34B 285.31M USD | 215.00 | $0.01 0.002 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.2 0.41 USD |
-0.31
|
$1.98B 252.67M USD | $14K 1.79K USD | $3.19 0.41 USD | $3.21 0.41 USD | $1.98B 252.67M USD | 32.00 | $0.1 0.01 USD | |
| Belpointe PREP, LLC OZ | $66.11 — |
-2.77
|
$250.34M — | $2.04K — | $66.06 — | $66.82 — | $250.34M — | 0 | -$8.57 — | |
| Pruksa Holding Public Company Limited PSH.BK | $3.6 0.1 USD |
-2.7
|
$7.88B 221.73M USD | $415.1K 11.68K USD | $3.58 0.1 USD | $3.68 0.1 USD | $7.88B 221.73M USD | 45.00 | $0.08 0.002 USD | |
| LIU CHONG HING 0194.HK | $4.32 0.55 USD |
-1.37
|
$1.64B 209.12M USD | $12K 1.53K USD | $4.32 0.55 USD | $4.39 0.56 USD | $1.64B 209.12M USD | 0 | -$1.06 -0.1 USD | |
| HKR INT'L 0480.HK | $1.09 0.14 USD |
-2.68
|
$1.62B 207.01M USD | $279.2K 35.7K USD | $1.08 0.14 USD | $1.13 0.14 USD | $1.62B 207.01M USD | 0 | -$0.54 -0.06 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $95 1.15 USD |
-0.42
|
$16.21B 196.14M USD | $2.22M 26.88K USD | $94.15 1.14 USD | $99.44 1.2 USD | $16.21B 196.14M USD | 20.12 | $4.72 0.06 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.33 1.46 USD |
-0.89
|
$168.5M 184.19M USD | $94.46K 103.26K USD | $1.32 1.45 USD | $1.34 1.47 USD | $168.5M 184.19M USD | 3.80 | $0.35 0.38 USD | |
| CHINA NEWCITY 1321.HK | $0.6999 0.09 USD |
+1.45
|
$1.41B 179.97M USD | $4K 511.45 USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $1.41B 179.97M USD | 14.00 | $0.05 0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||