行业：房地产 – 开发，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (88)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (4)
- 比利时 (4)
- 巴西 (12)
- 加拿大 (7)
- 智利 (2)
- 中国 (28)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (4)
- 德国 (154)
- 希腊 (3)
- 香港 (117)
- 匈牙利 (1)
- 印度 (77)
- 印度尼西亚 (32)
- 以色列 (19)
- 意大利 (3)
- 日本 (17)
- 马来西亚 (59)
- 墨西哥 (1)
- 荷兰 (1)
- 新西兰 (2)
- 波兰 (14)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (26)
- 南非 (2)
- 韩国 (1)
- 西班牙 (1)
- 苏里南 (6)
- 瑞典 (11)
- 台湾 (21)
- 泰国 (98)
- 东帝汶 (3)
- 土耳其 (2)
- 英国 (10)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (117)
- IOB (3)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (59)
- LSE (7)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (41)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (2)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Saudi (6)
- SES (26)
- Shanghai (12)
- Shenzhen (16)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (98)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
房地产 – 开发 (876)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $11.34 — |
+4.23
|
$32.86B — | $1.36K — | $11.31 — | $11.34 — | $32.86B — | 14.72 | $0.77 — | |
| SHK PPT 0016.HK | $88.45 11.31 USD |
+4.12
|
$256.33B 32.77B USD | $8.5M 1.09M USD | $84.15 10.76 USD | $88.45 11.31 USD | $256.33B 32.77B USD | 14.71 | $6.01 0.77 USD | |
| DLF Limited DLF.NS | $852.45 10.31 USD |
-0.21
|
$2.11T 25.53B USD | $2.52M 30.49K USD | $844.65 10.22 USD | $861.45 10.42 USD | $2.11T 25.53B USD | 48.43 | $17.6 0.21 USD | |
| CHINA RES LAND 1109.HK | $26.85 3.43 USD |
+0.94
|
$191.47B 24.48B USD | $11.6M 1.48M USD | $26.4 3.38 USD | $26.9 3.44 USD | $191.47B 24.48B USD | 6.84 | $3.92 0.5 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $33.72 — |
0
|
$21.03B — | $200 — | $33.72 — | $33.72 — | $21.03B — | 9.49 | $3.55 — | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,940 33.35 USD |
+0.08
|
$3.06T 20.63B USD | $1.28M 8.61K USD | $4,934 33.31 USD | $5,007 33.8 USD | $3.06T 20.63B USD | 9.61 | $513.76 3.47 USD | |
| Lodha Developers Limited LODHA.NS | $1,473.3 17.82 USD |
-0.67
|
$1.48T 17.89B USD | $823.59K 9.96K USD | $1,461.3 17.68 USD | $1,495 18.09 USD | $1.48T 17.89B USD | 53.11 | $27.74 0.34 USD | |
| CK ASSET 1113.HK | $33.95 4.34 USD |
+3.03
|
$118.82B 15.19B USD | $9.25M 1.18M USD | $32.75 4.19 USD | $34 4.35 USD | $118.82B 15.19B USD | 8.72 | $3.89 0.5 USD | |
| Hongkong Land Holdings Limited HNGKY | $27.24 — |
-8.53
|
$12.18B — | $32 — | $27.24 — | $27.24 — | $12.18B — | 0 | -$3.14 — | |
| Hongkong Land Holdings Limited H78.SI | $5.53 — |
+0.73
|
$12.11B — | $2.65M — | $5.41 — | $5.57 — | $12.11B — | 0 | -$0.63 — | |
| Deutsche Wohnen SE 0OBQ.IL | $24.05 26.29 USD |
0
|
$10.46B 11.43B USD | $102 111.5 USD | $23.65 25.85 USD | $23.9 26.13 USD | $10.46B 11.43B USD | 0 | -$6.65 -7.2 USD | |
| Deutsche Wohnen SE DWNI.DE | $24 26.24 USD |
+0.21
|
$9.53B 10.41B USD | $94.76K 103.59K USD | $23.65 25.85 USD | $24.05 26.29 USD | $9.53B 10.41B USD | 0 | -$1.55 -1.6 USD | |
| China Vanke Co., Ltd. CHVKY | $0.2899 — |
0
|
$9.83B — | $92.5K — | $0.23 — | $0.27 — | $9.83B — | 0 | -$0.32 — | |
| SINO LAND 0083.HK | $8.28 1.06 USD |
+1.47
|
$75.76B 9.69B USD | $5.88M 751.65K USD | $8.1 1.04 USD | $8.29 1.06 USD | $75.76B 9.69B USD | 19.25 | $0.43 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $23.4 2.99 USD |
+1.74
|
$71.51B 9.14B USD | $1.06M 135.15K USD | $23 2.94 USD | $23.6 3.02 USD | $71.51B 9.14B USD | 0 | -$1.05 -0.1 USD | |
| CTP N.V. CTPNV.AS | $17.1 18.69 USD |
-0.58
|
$8.09B 8.85B USD | $86.17K 94.2K USD | $16.98 18.56 USD | $17.2 18.8 USD | $8.09B 8.85B USD | 7.53 | $2.27 2.48 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,401.1 29.05 USD |
-1.27
|
$723.23B 8.75B USD | $597.4K 7.23K USD | $2,390.9 28.93 USD | $2,429 29.39 USD | $723.23B 8.75B USD | 48.87 | $49.13 0.59 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,936 23.42 USD |
+1.31
|
$703.93B 8.52B USD | $572.39K 6.92K USD | $1,875.1 22.69 USD | $1,947.1 23.56 USD | $703.93B 8.52B USD | 31.65 | $61.15 0.74 USD | |
| Longfor LGFRY | $11.87 — |
+1.8
|
$8.2B — | $22 — | $11.87 — | $11.87 — | $8.2B — | 5.44 | $2.18 — | |
| Castellum AB (publ) 0GT1.IL | $123.28 12.03 USD |
+1.73
|
$65.24B 6.37B USD | $21.31K 2.08K USD | $120.9 11.8 USD | $123.95 12.1 USD | $65.24B 6.37B USD | 0 | -$21.85 -2.1 USD | |
| Castellum AB (publ) CAST.ST | $123.65 12.07 USD |
+2.02
|
$60.85B 5.94B USD | $458.41K 44.75K USD | $120.15 11.73 USD | $124 12.1 USD | $60.85B 5.94B USD | 23.96 | $5.16 0.5 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $18.5 4.94 USD |
+1.31
|
$20.13B 5.37B USD | $1.2M 320.08K USD | $18 4.8 USD | $18.52 4.94 USD | $20.13B 5.37B USD | 23.71 | $0.78 0.21 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.44 — |
-0.68
|
$5.3B — | $805.41K — | $0.4299 — | $0.44 — | $5.3B — | 10.94 | $0.04 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.8 1.22 USD |
-1.79
|
$38.09B 5.3B USD | $10.37M 1.44M USD | $8.6 1.2 USD | $8.93 1.24 USD | $38.09B 5.3B USD | 29.33 | $0.3 0.04 USD | |
| UOL Group Limited UOLGY | $18.46 — |
+0.82
|
$3.91B — | $431 — | $18.38 — | $18.46 — | $3.91B — | 13.98 | $1.32 — | |
| C&D INTL GROUP 1908.HK | $16.14 2.06 USD |
-0.12
|
$30.29B 3.87B USD | $2.53M 322.98K USD | $15.7 2.01 USD | $16.58 2.12 USD | $30.29B 3.87B USD | 6.69 | $2.41 0.31 USD | |
| UOL Group Limited U14.SI | $5.95 4.46 USD |
+0.85
|
$5.03B 3.77B USD | $1.99M 1.49M USD | $5.84 4.38 USD | $5.96 4.47 USD | $5.03B 3.77B USD | 14.16 | $0.42 0.31 USD | |
| City Developments Limited CDEVY | $4.09 — |
-3.54
|
$3.65B — | $3 — | $4.25 — | $4.25 — | $3.65B — | 24.05 | $0.17 — | |
| KERRY PPT 0683.HK | $19.14 2.45 USD |
+1.81
|
$27.78B 3.55B USD | $5.55M 709.32K USD | $18.6 2.38 USD | $19.2 2.45 USD | $27.78B 3.55B USD | 34.17 | $0.56 0.07 USD | |
| City Developments Limited C09.SI | $5.03 3.77 USD |
+0.8
|
$4.49B 3.37B USD | $1.85M 1.38M USD | $4.94 3.7 USD | $5.04 3.78 USD | $4.49B 3.37B USD | 23.95 | $0.21 0.16 USD | |
| Greentown China Holdings Limited 3900.HK | $9.58 1.22 USD |
+2.02
|
$24.28B 3.1B USD | $8.75M 1.12M USD | $9.28 1.19 USD | $9.65 1.23 USD | $24.28B 3.1B USD | 13.88 | $0.69 0.09 USD | |
| Highwealth Construction Corp. 2542.TW | $40.05 1.27 USD |
+0.5
|
$80.56B 2.56B USD | $12.12M 385.01K USD | $38.6 1.23 USD | $40.1 1.27 USD | $80.56B 2.56B USD | 14.20 | $2.82 0.09 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.28 1.15 USD |
0
|
$17.11B 2.38B USD | $6.29M 874.24K USD | $8.23 1.14 USD | $8.3 1.15 USD | $17.11B 2.38B USD | 15.62 | $0.53 0.07 USD | |
| IOI Properties Group Berhad 5249.KL | $1.9 0.4 USD |
+0.53
|
$10.46B 2.22B USD | $1.42M 302.68K USD | $1.85 0.39 USD | $1.92 0.41 USD | $10.46B 2.22B USD | 5.93 | $0.32 0.07 USD | |
| YUEXIU PROPERTY 0123.HK | $4.2 0.54 USD |
+0.72
|
$16.91B 2.16B USD | $9.15M 1.17M USD | $4.13 0.53 USD | $4.21 0.54 USD | $16.91B 2.16B USD | 14.99 | $0.28 0.04 USD | |
| Anant Raj Limited ANANTRAJ.NS | $518.8 6.28 USD |
+1.34
|
$178.5B 2.16B USD | $2.03M 24.61K USD | $505.8 6.12 USD | $524.4 6.34 USD | $178.5B 2.16B USD | 41.70 | $12.44 0.15 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $33.23 3.24 USD |
+2
|
$20.95B 2.04B USD | $74.32K 7.25K USD | $32.48 3.17 USD | $33.5 3.27 USD | $20.95B 2.04B USD | 23.39 | $1.42 0.14 USD | |
| Sime Darby Property Berhad 5288.KL | $1.39 0.3 USD |
0
|
$9.45B 2.01B USD | $5.93M 1.26M USD | $1.32 0.28 USD | $1.4 0.3 USD | $9.45B 2.01B USD | 19.85 | $0.07 0.01 USD | |
| Sakura Development Co.,Ltd 2539.TW | $62 1.97 USD |
+0.16
|
$61.64B 1.96B USD | $476.85K 15.15K USD | $60.9 1.94 USD | $62.1 1.97 USD | $61.64B 1.96B USD | 15.42 | $4.02 0.13 USD | |
| Emaar The Economic City 4220.SR | $12.28 3.28 USD |
+2.85
|
$6.43B 1.71B USD | $181.34K 48.38K USD | $11.96 3.19 USD | $12.3 3.28 USD | $6.43B 1.71B USD | 0 | -$4.27 -1.1 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $28.6 5.8 USD |
-1.89
|
$8.32B 1.69B USD | $2.61M 528.84K USD | $28.31 5.74 USD | $29.14 5.91 USD | $8.32B 1.69B USD | 11.48 | $2.49 0.5 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $65.5 2.08 USD |
-1.5
|
$51.19B 1.63B USD | $811.47K 25.78K USD | $64.9 2.06 USD | $66.6 2.12 USD | $51.19B 1.63B USD | 18.66 | $3.51 0.11 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $3.09 0.4 USD |
+0.32
|
$12.5B 1.6B USD | $48.57M 6.21M USD | $2.95 0.38 USD | $3.3 0.42 USD | $12.5B 1.6B USD | 0 | -$2.46 -0.3 USD | |
| HOPSON DEV HOLD 0754.HK | $3.12 0.4 USD |
0
|
$11.83B 1.51B USD | $642.1K 82.1K USD | $3.09 0.4 USD | $3.13 0.4 USD | $11.83B 1.51B USD | 104.00 | $0.03 0.003 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $41.61 8.43 USD |
-1.28
|
$7.21B 1.46B USD | $1.16M 236.09K USD | $41.41 8.39 USD | $42.27 8.57 USD | $7.21B 1.46B USD | 11.15 | $3.73 0.76 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.79 — |
+0.9
|
$1.45B — | $207.94K — | $0.78 — | $0.79 — | $1.45B — | 7.15 | $0.11 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.52 1.46 USD |
+0.38
|
$10.44B 1.45B USD | $2.52M 349.98K USD | $10.42 1.45 USD | $10.54 1.47 USD | $10.44B 1.45B USD | 13.48 | $0.78 0.11 USD | |
| Valor Estate Limited DBREALTY.NS | $215.78 2.61 USD |
+4.66
|
$116.19B 1.41B USD | $6.1M 73.76K USD | $204.95 2.48 USD | $218.4 2.64 USD | $116.19B 1.41B USD | 0 | -$2.33 -0.02 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
0
|
$1.19B 1.3B USD | $18.87K 20.63K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.19B 1.3B USD | 0 | -$0.14 -0.1 USD | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
0
|
$1.6B 1.2B USD | $2.03M 1.52M USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.6B 1.2B USD | 6.25 | $0.06 0.04 USD | |
| Eco World Development Group Berhad 8206.KL | $1.85 0.39 USD |
0
|
$5.5B 1.17B USD | $1.86M 395.41K USD | $1.77 0.38 USD | $1.86 0.4 USD | $5.5B 1.17B USD | 18.50 | $0.1 0.02 USD | |
| Knowledge Economic City Company 4310.SR | $12.86 3.43 USD |
-0.92
|
$4.36B 1.16B USD | $260.99K 69.63K USD | $12.76 3.4 USD | $13.4 3.57 USD | $4.36B 1.16B USD | 0 | -$0.07 -0.01 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.02 6.58 USD |
-0.82
|
$1.05B 1.15B USD | $136.59K 149.31K USD | $5.97 6.53 USD | $6.08 6.65 USD | $1.05B 1.15B USD | 30.10 | $0.2 0.22 USD | |
| S P Setia Berhad 8664.KL | $1.07 0.23 USD |
-2.73
|
$5.35B 1.14B USD | $11.52M 2.45M USD | $1.06 0.23 USD | $1.09 0.23 USD | $5.35B 1.14B USD | 10.70 | $0.1 0.02 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.28 0.09 USD |
0
|
$39.2B 1.1B USD | $42.79M 1.2M USD | $3.18 0.09 USD | $3.3 0.09 USD | $39.2B 1.1B USD | 7.62 | $0.43 0.01 USD | |
| Forestar FOR | $20 — |
+2.62
|
$1.02B — | $122.6K — | $19.34 — | $20.04 — | $1.02B — | 6.07 | $3.29 — | |
| UOA Development Bhd 5200.KL | $1.82 0.39 USD |
+0.55
|
$4.78B 1.02B USD | $249.2K 52.99K USD | $1.8 0.38 USD | $1.82 0.39 USD | $4.78B 1.02B USD | 15.16 | $0.12 0.03 USD | |
| Huaku Development Co., Ltd. 2548.TW | $105 3.34 USD |
-1.41
|
$31.95B 1.02B USD | $622.51K 19.78K USD | $104 3.3 USD | $106.5 3.38 USD | $31.95B 1.02B USD | 23.91 | $4.39 0.14 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2099 — |
+0.98
|
$983.5M — | $66.74K — | $0.2 — | $0.2099 — | $983.5M — | 0 | -$0.14 — | |
| United Development Company Q.P.S.C. UDCD.QA | $1 0.27 USD |
+0.4
|
$3.54B 972.77M USD | $4.77M 1.31M USD | $1 0.27 USD | $1.01 0.28 USD | $3.54B 972.77M USD | 12.47 | $0.08 0.02 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $357.35 4.32 USD |
+0.11
|
$76.21B 921.98M USD | $244.78K 2.96K USD | $351.15 4.25 USD | $360.15 4.36 USD | $76.21B 921.98M USD | 98.17 | $3.64 0.04 USD | |
| Shenzhen Investment Limited 0604.HK | $0.79 0.1 USD |
+1.28
|
$7.03B 898.88M USD | $2.07M 264.84K USD | $0.77 0.1 USD | $0.79 0.1 USD | $7.03B 898.88M USD | 0 | -$0.2 -0.02 USD | |
| Develia S.A. DVL.WA | $7.3 1.86 USD |
+5.04
|
$3.34B 849.3M USD | $176.42K 44.84K USD | $6.95 1.77 USD | $7.34 1.87 USD | $3.34B 849.3M USD | 9.24 | $0.79 0.2 USD | |
| TIAN AN 0028.HK | $4.33 0.55 USD |
+1.17
|
$6.35B 811.68M USD | $52K 6.65K USD | $4.23 0.54 USD | $4.33 0.55 USD | $6.35B 811.68M USD | 0 | -$0.14 -0.01 USD | |
| Five Point Holdings, LLC FPH | $5.53 — |
+0.55
|
$805.3M — | $224.63K — | $5.34 — | $5.59 — | $805.3M — | 4.42 | $1.25 — | |
| Kuyas Yatirim A.S. KUYAS.IS | $63 1.98 USD |
+3.53
|
$25.2B 791.39M USD | $12.34M 387.51K USD | $59.4 1.87 USD | $64 2.01 USD | $25.2B 791.39M USD | 91.30 | $0.69 0.02 USD | |
| CH OVS G OCEANS 0081.HK | $1.73 0.22 USD |
+0.58
|
$6.16B 787.34M USD | $15.93M 2.04M USD | $1.69 0.22 USD | $1.74 0.22 USD | $6.16B 787.34M USD | 5.96 | $0.29 0.04 USD | |
| K. WAH INT'L 0173.HK | $1.89 0.24 USD |
+2.72
|
$5.96B 761.89M USD | $9.05M 1.16M USD | $1.77 0.23 USD | $2 0.26 USD | $5.96B 761.89M USD | 17.18 | $0.11 0.01 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.91 2.93 USD |
-0.51
|
$1.01B 758.71M USD | $44.9K 33.65K USD | $3.88 2.91 USD | $3.91 2.93 USD | $1.01B 758.71M USD | 8.88 | $0.44 0.33 USD | |
| SHUI ON LAND 0272.HK | $0.7299 0.09 USD |
+2.82
|
$5.85B 747.61M USD | $46.24M 5.91M USD | $0.68 0.09 USD | $0.7299 0.09 USD | $5.85B 747.61M USD | 36.50 | $0.02 0.002 USD | |
| UEM Sunrise Berhad 5148.KL | $0.6899 0.15 USD |
-0.72
|
$3.47B 736.78M USD | $3.44M 732.43K USD | $0.66 0.14 USD | $0.6899 0.15 USD | $3.47B 736.78M USD | 34.25 | $0.02 0.004 USD | |
| Supalai Public Company Limited SPALI.BK | $13.5 0.38 USD |
-0.74
|
$25.74B 724.23M USD | $6.52M 183.39K USD | $13.4 0.38 USD | $13.6 0.38 USD | $25.74B 724.23M USD | 4.39 | $3.07 0.09 USD | |
| OSK Holdings Berhad 5053.KL | $1.1 0.23 USD |
-5.17
|
$3.4B 723.47M USD | $1.52M 322.2K USD | $1.09 0.23 USD | $1.14 0.24 USD | $3.4B 723.47M USD | 6.47 | $0.17 0.04 USD | |
| Wing Tai Holdings Limited W05.SI | $1.23 0.92 USD |
0
|
$938.4M 703.29M USD | $111.8K 83.79K USD | $1.22 0.91 USD | $1.25 0.94 USD | $938.4M 703.29M USD | 0 | -$0.12 -0.08 USD | |
| Yanlord Land Group Limited Z25.SI | $0.4799 0.36 USD |
-2.06
|
$936.79M 702.09M USD | $2.07M 1.55M USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $936.79M 702.09M USD | 0 | -$0.32 -0.2 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $18.8 0.6 USD |
-1.31
|
$21.8B 692.69M USD | $950.5K 30.2K USD | $18.6 0.59 USD | $18.95 0.6 USD | $21.8B 692.69M USD | 17.73 | $1.06 0.03 USD | |
| BEIJING N STAR 0588.HK | $0.8 0.1 USD |
0
|
$5.42B 692.53M USD | $4.1M 524.24K USD | $0.78 0.1 USD | $0.81 0.1 USD | $5.42B 692.53M USD | 0 | -$0.96 -0.1 USD | |
| POLY PROPERTY 0119.HK | $1.4 0.18 USD |
-0.71
|
$5.39B 688.91M USD | $14.65M 1.87M USD | $1.4 0.18 USD | $1.43 0.18 USD | $5.39B 688.91M USD | 28.00 | $0.05 0.006 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $48.05 1.53 USD |
-1.94
|
$21.57B 685.31M USD | $1.83M 58.18K USD | $47.95 1.52 USD | $49.05 1.56 USD | $21.57B 685.31M USD | 10.05 | $4.78 0.15 USD | |
| TARC Limited TARC.NS | $187.51 2.27 USD |
-0.56
|
$55.33B 669.44M USD | $595.17K 7.2K USD | $185.01 2.24 USD | $191.84 2.32 USD | $55.33B 669.44M USD | 0 | -$7.84 -0.09 USD | |
| United Overseas Australia Ltd UOS.AX | $0.5699 0.37 USD |
+1.8
|
$959.17M 634.84M USD | $12.68K 8.39K USD | $0.5699 0.37 USD | $0.5699 0.37 USD | $959.17M 634.84M USD | 9.41 | $0.06 0.04 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.83 0.95 USD |
+0.74
|
$4.54B 631.37M USD | $2.93M 406.72K USD | $6.72 0.93 USD | $6.83 0.95 USD | $4.54B 631.37M USD | 0 | -$2.97 -0.4 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.27 1.15 USD |
+0.73
|
$4.54B 631.16M USD | $3.44M 478.09K USD | $8.07 1.12 USD | $8.3 1.15 USD | $4.54B 631.16M USD | 0 | -$1.86 -0.2 USD | |
| Dream Unlimited Corp. DRM.TO | $19.99 14.83 USD |
+1.73
|
$844.16M 626.42M USD | $47.52K 35.27K USD | $19.67 14.6 USD | $20.2 14.99 USD | $844.16M 626.42M USD | 5.13 | $3.89 2.89 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.7 0.35 USD |
-0.74
|
$4.88B 624.54M USD | $55.7K 7.12K USD | $2.67 0.34 USD | $2.72 0.35 USD | $4.88B 624.54M USD | 0 | -$2.03 -0.2 USD | |
| Mah Sing Group Berhad 8583.KL | $1.13 0.24 USD |
0
|
$2.89B 615.13M USD | $4.84M 1.03M USD | $1.09 0.23 USD | $1.14 0.24 USD | $2.89B 615.13M USD | 11.30 | $0.1 0.02 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.41 0.75 USD |
+0.74
|
$4.38B 608.62M USD | $4.04M 562.23K USD | $5.31 0.74 USD | $5.43 0.76 USD | $4.38B 608.62M USD | 135.25 | $0.04 0.005 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $14.67 2.97 USD |
-0.74
|
$2.98B 603.33M USD | $531.1K 107.65K USD | $14.5 2.94 USD | $14.92 3.02 USD | $2.98B 603.33M USD | 8.15 | $1.8 0.36 USD | |
| Construtora Tenda S.A. TEND3.SA | $23.44 4.75 USD |
-1.01
|
$2.87B 582.36M USD | $1.24M 251.98K USD | $23.07 4.68 USD | $23.75 4.81 USD | $2.87B 582.36M USD | 16.05 | $1.46 0.3 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.15 2.67 USD |
+0.84
|
$2.87B 581.37M USD | $862.1K 174.73K USD | $12.88 2.61 USD | $13.17 2.67 USD | $2.87B 581.37M USD | 6.50 | $2.02 0.41 USD | |
| Logan Group Company Limited 3380.HK | $0.8 0.1 USD |
-1.23
|
$4.41B 564.11M USD | $12.64M 1.62M USD | $0.8 0.1 USD | $0.8199 0.1 USD | $4.41B 564.11M USD | 0 | -$1.24 -0.1 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $5.62 0.78 USD |
+0.54
|
$3.94B 547.39M USD | $6.5M 903.37K USD | $5.5 0.76 USD | $5.65 0.79 USD | $3.94B 547.39M USD | 112.39 | $0.05 0.006 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.33 0.28 USD |
-2.21
|
$2.5B 530.82M USD | $2.09M 443.87K USD | $1.32 0.28 USD | $1.35 0.29 USD | $2.5B 530.82M USD | 8.31 | $0.16 0.03 USD | |
| Alandalus Property Company 4320.SR | $20.8 5.55 USD |
+0.58
|
$1.94B 517.9M USD | $24.03K 6.41K USD | $20.38 5.44 USD | $21.02 5.61 USD | $1.94B 517.9M USD | 0 | -$0.4 -0.1 USD | |
| Peet Limited PPC.AX | $1.64 1.09 USD |
0
|
$767.78M 508.16M USD | $4.1K 2.71K USD | $1.64 1.09 USD | $1.67 1.1 USD | $767.78M 508.16M USD | 16.39 | $0.1 0.07 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $43.1 1.37 USD |
-2.05
|
$15.92B 505.92M USD | $301.68K 9.59K USD | $42.05 1.34 USD | $43.3 1.38 USD | $15.92B 505.92M USD | 5.00 | $8.61 0.27 USD | |
| AP (Thailand) Public Company Limited AP.BK | $5.7 0.16 USD |
-0.87
|
$17.93B 504.55M USD | $11.11M 312.62K USD | $5.6 0.16 USD | $5.8 0.16 USD | $17.93B 504.55M USD | 3.67 | $1.55 0.04 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.38 0.75 USD |
+0.19
|
$3.62B 503.74M USD | $12.7M 1.77M USD | $5.28 0.73 USD | $5.4 0.75 USD | $3.62B 503.74M USD | 23.39 | $0.23 0.03 USD | |
| DONGWANG TIMES 600052.SS | $4.12 0.57 USD |
+2.23
|
$3.48B 483.6M USD | $3.61M 501.79K USD | $4.01 0.56 USD | $4.12 0.57 USD | $3.48B 483.6M USD | 0 | -$0.53 -0.07 USD | |
| KOWLOON DEV 0034.HK | $2.89 0.37 USD |
0
|
$3.77B 482.67M USD | $94.77K 12.12K USD | $2.86 0.37 USD | $2.93 0.37 USD | $3.77B 482.67M USD | 32.11 | $0.09 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||