板块：房地产，行业：房地产 – 开发，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (70)
- 阿根廷 (1)
- 澳大利亚 (9)
- 奥地利 (3)
- 比利时 (3)
- 巴西 (9)
- 加拿大 (6)
- 智利 (2)
- 中国 (10)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (4)
- 德国 (124)
- 希腊 (2)
- 香港 (93)
- 匈牙利 (1)
- 印度 (68)
- 印度尼西亚 (27)
- 以色列 (13)
- 意大利 (3)
- 日本 (13)
- 马来西亚 (50)
- 墨西哥 (1)
- 荷兰 (1)
- 新西兰 (2)
- 波兰 (14)
- 卡塔尔 (2)
- 俄罗斯 (3)
- 新加坡 (18)
- 南非 (2)
- 韩国 (1)
- 西班牙 (1)
- 苏里南 (3)
- 瑞典 (2)
- 台湾 (18)
- 泰国 (81)
- 东帝汶 (3)
- 土耳其 (2)
- 英国 (3)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (9)
- Athens (2)
- Brussels (3)
- BSE (33)
- Budapest (1)
- Buenos Aires (1)
- Copenhagen (2)
- Frankfurt (104)
- Hamburg (2)
- Helsinki (1)
- HKSE (93)
- IOB (3)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (3)
- Mexico (1)
- Milan (3)
- Munich (1)
- NSE (35)
- NYSE (4)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (3)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (9)
- Saudi (3)
- SES (18)
- Shanghai (7)
- Shenzhen (3)
- Stockholm (2)
- Stuttgart (12)
- Taipei Exchange (7)
- Taiwan (11)
- Tallinn (3)
- Tech Market Small (1)
- Tel Aviv (13)
- Thailand (81)
- Tokyo (13)
- Toronto (4)
- TSXV (2)
- Vienna (3)
- Warsaw (14)
- XETRA (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Hung Kai Properties Limited SUHJY | $12.39 — |
-0.8
|
$35.90B — | $315.00 — | $12.31 — | $12.39 — | $35.90B — | 14.40 | $0.86 — | ||
| SHK PPT 0016.HK | HK$95.85 12.26 USD |
-0.52
|
HK$277.75B 35.51B USD | HK$3.17M 405.57K USD | HK$95.20 12.17 USD | HK$97.10 12.42 USD | HK$277.75B 35.51B USD | 14.41 | HK$6.65 0.85 USD | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,115 34.53 USD |
-1.2
|
¥3T 21.36B USD | ¥973K 6.57K USD | ¥5,115 34.53 USD | ¥5,193 35.05 USD | ¥3T 21.36B USD | 10.40 | ¥492 3.32 USD | ||
| DLF Limited DLF.NS | ₹693.65 8.39 USD |
+1.29
|
₹1.72T 20.78B USD | ₹1.71M 20.64K USD | ₹680.15 8.23 USD | ₹695.70 8.42 USD | ₹1.72T 20.78B USD | 40.02 | ₹17.33 0.21 USD | ||
| Daiwa House Industry Co., Ltd. DWAHY | $33.13 — |
-0.48
|
$20.50B — | $100.00 — | $33.13 — | $33.13 — | $20.50B — | 10.58 | $3.13 — | ||
| China Overseas Land & Investment Limited CAOVY | $8.15 — |
+1.49
|
$17.91B — | $2.40K — | $8.05 — | $8.12 — | $17.91B — | 8.95 | $0.91 — | ||
| CK ASSET 1113.HK | HK$39.22 5.01 USD |
+0.26
|
HK$137.26B 17.55B USD | HK$3.74M 478.83K USD | HK$38.80 4.96 USD | HK$39.52 5.05 USD | HK$137.26B 17.55B USD | 12.06 | HK$3.25 0.42 USD | ||
| Hongkong Land Holdings Limited H78.SI | $6.93 — |
+5.48
|
$14.98B — | $7.46M — | $6.61 — | $6.97 — | $14.98B — | 0 | -$0.15 — | ||
| Lodha Developers Limited LODHA.NS | ₹1,080.50 13.07 USD |
+0.76
|
₹1.08T 13.06B USD | ₹419.26K 5.07K USD | ₹1,067.10 12.91 USD | ₹1,085.50 13.13 USD | ₹1.08T 13.06B USD | 32.39 | ₹33.35 0.4 USD | ||
| Deutsche Wohnen SE 0OBQ.IL | €20.22 22.1 USD |
-0.88
|
€8.79B 9.61B USD | €3.70K 4.05K USD | €20.15 22.03 USD | €20.30 22.19 USD | €8.79B 9.61B USD | 0 | -€6.65 -7.2 USD | ||
| CTP N.V. CTPNV.AS | €17.50 19.13 USD |
-0.79
|
€8.39B 9.17B USD | €26.18K 28.62K USD | €17.48 19.11 USD | €17.66 19.3 USD | €8.39B 9.17B USD | 6.86 | €2.55 2.79 USD | ||
| WHARF HOLDINGS 0004.HK | HK$22.76 2.91 USD |
+0.62
|
HK$69.56B 8.89B USD | HK$504.67K 64.53K USD | HK$22.48 2.87 USD | HK$22.90 2.93 USD | HK$69.56B 8.89B USD | 0 | -HK$0.01 -0.001 USD | ||
| Deutsche Wohnen SE DWNI.DE | €20.25 22.14 USD |
0
|
€8.04B 8.79B USD | €151.51K 165.62K USD | €20.15 22.03 USD | €20.40 22.3 USD | €8.04B 8.79B USD | 0 | -€1.26 -1.3 USD | ||
| Longfor LGFRY | $12.04 — |
+0.75
|
$8.28B — | $300.00 — | $12.02 — | $12.04 — | $8.28B — | 7.38 | $1.63 — | ||
| Godrej Properties Limited GODREJPROP.NS | ₹2,035.60 24.63 USD |
+1.06
|
₹613.14B 7.42B USD | ₹225.72K 2.73K USD | ₹2,000.00 24.2 USD | ₹2,046.80 24.76 USD | ₹613.14B 7.42B USD | 39.47 | ₹51.57 0.62 USD | ||
| Oberoi Realty Limited OBEROIRLTY.NS | ₹1,632.80 19.75 USD |
+0.39
|
₹594.01B 7.19B USD | ₹421.13K 5.09K USD | ₹1,613.10 19.52 USD | ₹1,650.00 19.96 USD | ₹594.01B 7.19B USD | 26.55 | ₹61.48 0.74 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥8.08 1.12 USD |
-0.98
|
CN¥40.68B 5.66B USD | CN¥5.88M 817.19K USD | CN¥8.05 1.12 USD | CN¥8.17 1.14 USD | CN¥40.68B 5.66B USD | 26.93 | CN¥0.30 0.04 USD | ||
| UOL Group Limited UOLGY | $25.90 — |
-2.19
|
$5.47B — | $1.78K — | $25.72 — | $26.52 — | $5.47B — | 16.39 | $1.58 — | ||
| Castellum AB (publ) 0GT1.IL | SEK 104.23 10.17 USD |
+0.63
|
SEK 55.16B 5.38B USD | SEK 38.21K 3.73K USD | SEK 103.25 10.08 USD | SEK 104.45 10.2 USD | SEK 55.16B 5.38B USD | 0 | -SEK 21.85 -2.1 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.40 — |
0
|
$4.71B — | $435.88K — | $0.40 — | $0.40 — | $4.71B — | 10.00 | $0.04 — | ||
| C&D INTL GROUP 1908.HK | HK$16.07 2.05 USD |
-2.25
|
HK$33.75B 4.31B USD | HK$5.51M 704.09K USD | HK$15.96 2.04 USD | HK$16.36 2.09 USD | HK$33.75B 4.31B USD | 6.53 | HK$2.46 0.31 USD | ||
| KERRY PPT 0683.HK | HK$20.26 2.59 USD |
-0.1
|
HK$29.40B 3.76B USD | HK$351.95K 45K USD | HK$20.04 2.56 USD | HK$20.30 2.6 USD | HK$29.40B 3.76B USD | 46.04 | HK$0.44 0.06 USD | ||
| IOI Properties Group Berhad 5249.KL | MYR 2.51 0.53 USD |
-3.09
|
MYR 13.82B 2.94B USD | MYR 8.85M 1.88M USD | MYR 2.48 0.53 USD | MYR 2.61 0.55 USD | MYR 13.82B 2.94B USD | 8.36 | MYR 0.30 0.06 USD | ||
| Greentown China Holdings Limited 3900.HK | HK$8.54 1.09 USD |
-1.04
|
HK$21.69B 2.77B USD | HK$6.53M 835.39K USD | HK$8.45 1.08 USD | HK$8.74 1.12 USD | HK$21.69B 2.77B USD | 0 | -HK$0.11 -0.01 USD | ||
| Highwealth Construction Corp. 2542.TW | NT$37.40 1.19 USD |
-0.66
|
NT$79.06B 2.51B USD | NT$5.76M 182.99K USD | NT$37.35 1.19 USD | NT$38.00 1.21 USD | NT$79.06B 2.51B USD | 15.14 | NT$2.47 0.08 USD | ||
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | CN¥8.30 1.15 USD |
-0.36
|
CN¥17.15B 2.38B USD | CN¥7.75M 1.08M USD | CN¥8.29 1.15 USD | CN¥8.36 1.16 USD | CN¥17.15B 2.38B USD | 19.30 | CN¥0.43 0.06 USD | ||
| Anant Raj Limited ANANTRAJ.NS | ₹504.90 6.11 USD |
-0.79
|
₹181.70B 2.2B USD | ₹2.74M 33.09K USD | ₹502.65 6.08 USD | ₹517.80 6.26 USD | ₹181.70B 2.2B USD | 35.06 | ₹14.40 0.17 USD | ||
| Anant Raj Limited ANANTRAJ.BO | ₹504.20 6.1 USD |
-0.93
|
₹181.45B 2.2B USD | ₹195.17K 2.36K USD | ₹502.70 6.08 USD | ₹517.75 6.26 USD | ₹181.45B 2.2B USD | 35.01 | ₹14.40 0.17 USD | ||
| YUEXIU PROPERTY 0123.HK | HK$4.18 0.53 USD |
-1.65
|
HK$16.83B 2.15B USD | HK$13.70M 1.75M USD | HK$4.15 0.53 USD | HK$4.25 0.54 USD | HK$16.83B 2.15B USD | 26.12 | HK$0.16 0.02 USD | ||
| Cury Construtora e Incorporadora S.A. CURY3.SA | R$35.71 7.24 USD |
+0.53
|
R$10.42B 2.11B USD | R$774.90K 157.06K USD | R$35.36 7.17 USD | R$35.94 7.28 USD | R$10.42B 2.11B USD | 11.94 | R$2.99 0.61 USD | ||
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | SEK 32.80 3.2 USD |
+0.23
|
SEK 20.68B 2.02B USD | SEK 118.34K 11.55K USD | SEK 32.40 3.16 USD | SEK 33.00 3.22 USD | SEK 20.68B 2.02B USD | 19.18 | SEK 1.71 0.17 USD | ||
| Sakura Development Co.,Ltd 2539.TW | NT$47.85 1.52 USD |
-0.31
|
NT$57.09B 1.81B USD | NT$540.04K 17.16K USD | NT$47.00 1.49 USD | NT$48.00 1.53 USD | NT$57.09B 1.81B USD | 10.77 | NT$4.44 0.14 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | CN¥10.22 1.42 USD |
-1.26
|
CN¥11.47B 1.59B USD | CN¥4.42M 614.49K USD | CN¥10.21 1.42 USD | CN¥10.36 1.44 USD | CN¥11.47B 1.59B USD | 12.02 | CN¥0.85 0.12 USD | ||
| Country Garden Holdings Company Limited DZJ.F | €0.05 0.06 USD |
-2.83
|
€1.44B 1.58B USD | €58.00K 63.4K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.44B 1.58B USD | 0 | -€0.17 -0.1 USD | ||
| Emaar The Economic City 4220.SR | SAR 11.00 2.93 USD |
-0.99
|
SAR 5.76B 1.54B USD | SAR 55.19K 14.72K USD | SAR 10.94 2.92 USD | SAR 11.18 2.98 USD | SAR 5.76B 1.54B USD | 0 | -SAR 3.08 -0.8 USD | ||
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
-0.9
|
$1.51B — | $59.40K — | $0.22 — | $0.22 — | $1.51B — | 0 | -$0.14 — | ||
| Farglory Land Development Co., Ltd. 5522.TW | NT$60.50 1.92 USD |
-0.49
|
NT$47.29B 1.5B USD | NT$1.18M 37.59K USD | NT$59.50 1.89 USD | NT$61.60 1.96 USD | NT$47.29B 1.5B USD | 23.09 | NT$2.62 0.08 USD | ||
| Eco World Development Group Berhad 8206.KL | MYR 2.10 0.45 USD |
+0.48
|
MYR 6.73B 1.43B USD | MYR 1.52M 323.5K USD | MYR 2.09 0.44 USD | MYR 2.13 0.45 USD | MYR 6.73B 1.43B USD | 14.99 | MYR 0.14 0.03 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.74 — |
-0.54
|
$1.35B — | $154.59K — | $0.73 — | $0.74 — | $1.35B — | 6.15 | $0.12 — | ||
| Forestar FOR | $26.42 — |
+2.21
|
$1.34B — | $15.47K — | $26.04 — | $26.42 — | $1.34B — | 8.03 | $3.29 — | ||
| Land and Houses Public Company Limited LH-R.BK | THB 3.48 0.1 USD |
0
|
THB 42.15B 1.19B USD | THB 11.99M 337.41K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 42.15B 1.19B USD | 7.40 | THB 0.47 0.01 USD | ||
| Huaku Development Co., Ltd. 2548.TW | NT$104.00 3.3 USD |
+0.97
|
NT$33.23B 1.06B USD | NT$414.84K 13.18K USD | NT$102.50 3.26 USD | NT$104.00 3.3 USD | NT$33.23B 1.06B USD | 89.65 | NT$1.16 0.04 USD | ||
| UOA Development Bhd 5200.KL | MYR 1.83 0.39 USD |
0
|
MYR 4.86B 1.03B USD | MYR 74.30K 15.8K USD | MYR 1.82 0.39 USD | MYR 1.85 0.39 USD | MYR 4.86B 1.03B USD | 12.19 | MYR 0.15 0.03 USD | ||
| Yanlord Land Group Limited Z25.SI | SGD 0.70 0.52 USD |
+1.46
|
SGD 1.34B 1.01B USD | SGD 1.24M 926.55K USD | SGD 0.68 0.51 USD | SGD 0.70 0.52 USD | SGD 1.34B 1.01B USD | 0 | -SGD 0.24 -0.1 USD | ||
| Develia S.A. DVL.WA | PLN 8.28 2.1 USD |
+2.22
|
PLN 3.84B 975.12M USD | PLN 82.49K 20.97K USD | PLN 8.01 2.04 USD | PLN 8.28 2.1 USD | PLN 3.84B 975.12M USD | 8.03 | PLN 1.03 0.26 USD | ||
| OSK Holdings Berhad 5053.KL | MYR 1.42 0.3 USD |
+1.43
|
MYR 4.39B 933.93M USD | MYR 1.68M 356.84K USD | MYR 1.39 0.3 USD | MYR 1.43 0.3 USD | MYR 4.39B 933.93M USD | 7.88 | MYR 0.18 0.04 USD | ||
| United Development Company Q.P.S.C. UDCD.QA | QAR 0.95 0.26 USD |
+4.04
|
QAR 3.37B 927.04M USD | QAR 10.10M 2.78M USD | QAR 0.91 0.25 USD | QAR 0.96 0.26 USD | QAR 3.37B 927.04M USD | 11.91 | QAR 0.08 0.02 USD | ||
| Bukit Sembawang Estates Limited B61.SI | SGD 4.69 3.51 USD |
-1.47
|
SGD 1.21B 910.06M USD | SGD 155.60K 116.62K USD | SGD 4.69 3.51 USD | SGD 4.79 3.59 USD | SGD 1.21B 910.06M USD | 12.34 | SGD 0.38 0.28 USD | ||
| Supalai Public Company Limited SPALI-R.BK | THB 17.10 0.48 USD |
0
|
THB 32.29B 908.52M USD | THB 1.05M 29.42K USD | THB 17.00 0.48 USD | THB 17.30 0.49 USD | THB 32.29B 908.52M USD | 7.09 | THB 2.41 0.07 USD | ||
| Supalai Public Company Limited SPALI.BK | THB 17.10 0.48 USD |
0
|
THB 32.29B 908.52M USD | THB 1.05M 29.43K USD | THB 17.00 0.48 USD | THB 17.30 0.49 USD | THB 32.29B 908.52M USD | 7.09 | THB 2.41 0.07 USD | ||
| TIAN AN 0028.HK | HK$4.55 0.58 USD |
-0.22
|
HK$6.67B 852.92M USD | HK$8.89K 1.14K USD | HK$4.55 0.58 USD | HK$4.56 0.58 USD | HK$6.67B 852.92M USD | 3.22 | HK$1.41 0.18 USD | ||
| S P Setia Berhad 8664.KL | MYR 0.79 0.17 USD |
-0.63
|
MYR 3.95B 840.45M USD | MYR 3.49M 742.48K USD | MYR 0.79 0.17 USD | MYR 0.80 0.17 USD | MYR 3.95B 840.45M USD | 15.80 | MYR 0.05 0.01 USD | ||
| Five Point Holdings, LLC FPH | $5.67 — |
-0.87
|
$831.99M — | $17.54K — | $5.63 — | $5.73 — | $831.99M — | 4.36 | $1.30 — | ||
| Wing Tai Holdings Limited W05.SI | SGD 1.43 1.07 USD |
+0.7
|
SGD 1.09B 818.68M USD | SGD 23.60K 17.69K USD | SGD 1.42 1.06 USD | SGD 1.43 1.07 USD | SGD 1.09B 818.68M USD | 0 | -SGD 0.08 -0.05 USD | ||
| Cathay Real Estate Development Co.,Ltd. 2501.TW | NT$22.15 0.7 USD |
-1.34
|
NT$25.68B 816.13M USD | NT$1.92M 61.15K USD | NT$21.95 0.7 USD | NT$22.45 0.71 USD | NT$25.68B 816.13M USD | 9.11 | NT$2.43 0.08 USD | ||
| Valor Estate Limited DBREALTY.NS | ₹117.42 1.42 USD |
-2.52
|
₹63.31B 765.99M USD | ₹3.07M 37.18K USD | ₹115.20 1.39 USD | ₹121.39 1.47 USD | ₹63.31B 765.99M USD | 1677.42 | ₹0.07 0.0008 USD | ||
| AP (Thailand) Public Company Limited AP.BK | THB 8.55 0.24 USD |
+0.59
|
THB 26.90B 756.82M USD | THB 1.44M 40.55K USD | THB 8.50 0.24 USD | THB 8.60 0.24 USD | THB 26.90B 756.82M USD | 6.19 | THB 1.38 0.04 USD | ||
| United Overseas Australia Ltd UOS.AX | A$0.63 0.42 USD |
0
|
A$1.07B 710.92M USD | A$1.00 0.66 USD | A$0.63 0.42 USD | A$0.63 0.42 USD | A$1.07B 710.92M USD | 10.50 | A$0.06 0.04 USD | ||
| GD-HKGBA HLDGS 1396.HK | HK$4.88 0.62 USD |
-5.24
|
HK$5.49B 701.41M USD | HK$11.74M 1.5M USD | HK$4.37 0.56 USD | HK$5.29 0.68 USD | HK$5.49B 701.41M USD | 81.33 | HK$0.06 0.007 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$3.24 0.41 USD |
-2.11
|
HK$5.43B 693.84M USD | HK$106.34K 13.6K USD | HK$3.21 0.41 USD | HK$3.30 0.42 USD | HK$5.43B 693.84M USD | 0 | -HK$2.00 -0.2 USD | ||
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | R$15.25 3.09 USD |
-1.61
|
R$3.33B 674.21M USD | R$351.90K 71.32K USD | R$15.21 3.08 USD | R$15.59 3.16 USD | R$3.33B 674.21M USD | 7.78 | R$1.96 0.4 USD | ||
| Kuyas Yatirim A.S. KUYAS.IS | TRY 52.60 1.65 USD |
-0.28
|
TRY 21.04B 660.75M USD | TRY 29.87M 937.95K USD | TRY 51.75 1.63 USD | TRY 55.00 1.73 USD | TRY 21.04B 660.75M USD | 82.18 | TRY 0.64 0.02 USD | ||
| KOWLOON DEV 0034.HK | HK$3.93 0.5 USD |
-0.76
|
HK$5.13B 656.37M USD | HK$84.00K 10.74K USD | HK$3.89 0.5 USD | HK$3.96 0.51 USD | HK$5.13B 656.37M USD | 43.66 | HK$0.09 0.01 USD | ||
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | R$15.09 3.06 USD |
+1.28
|
R$3.06B 620.6M USD | R$244.00K 49.45K USD | R$14.93 3.03 USD | R$15.27 3.09 USD | R$3.06B 620.6M USD | 9.67 | R$1.56 0.32 USD | ||
| UEM Sunrise Berhad 5148.KL | MYR 0.56 0.12 USD |
-1.75
|
MYR 2.83B 602.33M USD | MYR 3.97M 843.84K USD | MYR 0.56 0.12 USD | MYR 0.58 0.12 USD | MYR 2.83B 602.33M USD | 28.00 | MYR 0.02 0.004 USD | ||
| C C LAND 1224.HK | HK$1.20 0.15 USD |
+0.84
|
HK$4.66B 595.69M USD | HK$94.21K 12.05K USD | HK$1.16 0.15 USD | HK$1.20 0.15 USD | HK$4.66B 595.69M USD | 0 | -HK$0.19 -0.02 USD | ||
| Peet Limited PPC.AX | A$1.88 1.24 USD |
-0.79
|
A$877.80M 580.98M USD | A$1.06M 699.21K USD | A$1.88 1.24 USD | A$1.93 1.27 USD | A$877.80M 580.98M USD | 15.62 | A$0.12 0.08 USD | ||
| Mah Sing Group Berhad 8583.KL | MYR 0.99 0.21 USD |
-1.5
|
MYR 2.52B 536.2M USD | MYR 11.13M 2.37M USD | MYR 0.97 0.21 USD | MYR 1.00 0.21 USD | MYR 2.52B 536.2M USD | 9.84 | MYR 0.10 0.02 USD | ||
| Dream Unlimited Corp. DRM.TO | CA$17.07 12.67 USD |
-1.67
|
CA$720.22M 534.45M USD | CA$37.32K 27.69K USD | CA$17.01 12.62 USD | CA$17.33 12.86 USD | CA$720.22M 534.45M USD | 9.37 | CA$1.82 1.35 USD | ||
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | CN¥5.55 0.77 USD |
-4.48
|
CN¥3.74B 519.65M USD | CN¥33.44M 4.65M USD | CN¥5.54 0.77 USD | CN¥5.83 0.81 USD | CN¥3.74B 519.65M USD | 23.12 | CN¥0.24 0.03 USD | ||
| TARC Limited TARC.NS | ₹144.13 1.74 USD |
-0.78
|
₹42.53B 514.57M USD | ₹263.29K 3.19K USD | ₹142.70 1.73 USD | ₹147.00 1.78 USD | ₹42.53B 514.57M USD | 0 | -₹3.22 -0.03 USD | ||
| King's Town Construction Co., Ltd. 2524.TW | NT$41.10 1.31 USD |
-0.6
|
NT$15.04B 477.96M USD | NT$104.89K 3.33K USD | NT$40.70 1.29 USD | NT$42.00 1.33 USD | NT$15.04B 477.96M USD | 6.00 | NT$6.85 0.22 USD | ||
| Cedar Woods Properties Limited CWP.AX | A$8.21 5.43 USD |
-0.97
|
A$698.47M 462.29M USD | A$128.60K 85.11K USD | A$8.15 5.39 USD | A$8.33 5.51 USD | A$698.47M 462.29M USD | 14.40 | A$0.57 0.38 USD | ||
| Alandalus Property Company 4320.SR | SAR 18.00 4.8 USD |
0
|
SAR 1.68B 448.18M USD | SAR 26.80K 7.15K USD | SAR 17.92 4.78 USD | SAR 18.28 4.88 USD | SAR 1.68B 448.18M USD | 0 | -SAR 0.28 -0.07 USD | ||
| Prince Housing & Development Corp. 2511.TW | NT$8.07 0.26 USD |
+0.25
|
NT$13.09B 416.1M USD | NT$1.05M 33.21K USD | NT$8.04 0.26 USD | NT$8.12 0.26 USD | NT$13.09B 416.1M USD | 27.82 | NT$0.29 0.009 USD | ||
| MINMETALS LAND 0230.HK | HK$0.96 0.12 USD |
0
|
HK$3.21B 410.83M USD | HK$1.34M 171.34K USD | HK$0.96 0.12 USD | HK$0.96 0.12 USD | HK$3.21B 410.83M USD | 0 | -HK$0.91 -0.1 USD | ||
| Low Keng Huat (Singapore) Limited F1E.SI | SGD 0.73 0.55 USD |
0
|
SGD 539.34M 404.21M USD | SGD 1.42M 1.06M USD | SGD 0.73 0.55 USD | SGD 0.74 0.55 USD | SGD 539.34M 404.21M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 6.10 0.17 USD |
0
|
THB 14.15B 398.08M USD | THB 46.40K 1.31K USD | THB 6.00 0.17 USD | THB 6.15 0.17 USD | THB 14.15B 398.08M USD | 9.68 | THB 0.63 0.02 USD | ||
| Hubtown Limited HUBTOWN.NS | ₹228.80 2.77 USD |
-9.1
|
₹32.51B 393.35M USD | ₹8.33M 100.74K USD | ₹217.95 2.64 USD | ₹247.70 3 USD | ₹32.51B 393.35M USD | 25.97 | ₹8.81 0.11 USD | ||
| MIRARTH HOLDINGS,Inc. 8897.T | ¥375 2.53 USD |
-1.06
|
¥51B 343.9M USD | ¥478K 3.23K USD | ¥375 2.53 USD | ¥379 2.56 USD | ¥51B 343.9M USD | 6.03 | ¥62 0.42 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | HK$0.75 0.1 USD |
-5.06
|
HK$2.65B 339.37M USD | HK$835.50K 106.83K USD | HK$0.74 0.09 USD | HK$0.78 0.1 USD | HK$2.65B 339.37M USD | 0 | -HK$2.67 -0.3 USD | ||
| Shin Ruenn development Co., LTD 6186.TWO | NT$53.10 1.69 USD |
-1.67
|
NT$10.35B 328.86M USD | NT$1.12M 35.55K USD | NT$52.40 1.67 USD | NT$54.10 1.72 USD | NT$10.35B 328.86M USD | 5.01 | NT$10.59 0.34 USD | ||
| Even Construtora e Incorporadora S.A. EVEN3.SA | R$8.03 1.63 USD |
+1.01
|
R$1.57B 319.03M USD | R$175.30K 35.53K USD | R$7.84 1.59 USD | R$8.11 1.64 USD | R$1.57B 319.03M USD | 8.63 | R$0.93 0.19 USD | ||
| BEH-Property Co.,Ltd. 600791.SS | CN¥4.87 0.68 USD |
-3.94
|
CN¥2.21B 306.66M USD | CN¥9.32M 1.3M USD | CN¥4.86 0.68 USD | CN¥5.07 0.7 USD | CN¥2.21B 306.66M USD | 0 | -CN¥0.60 -0.08 USD | ||
| FE CONSORT INTL 0035.HK | HK$0.77 0.1 USD |
0
|
HK$2.36B 301.18M USD | HK$293.27K 37.5K USD | HK$0.76 0.1 USD | HK$0.77 0.1 USD | HK$2.36B 301.18M USD | 0 | -HK$0.47 -0.06 USD | ||
| WING TAI PPT 0369.HK | HK$1.72 0.22 USD |
-0.58
|
HK$2.35B 300.53M USD | HK$54.00K 6.9K USD | HK$1.72 0.22 USD | HK$1.74 0.22 USD | HK$2.35B 300.53M USD | 0 | -HK$1.77 -0.2 USD | ||
| HCK Capital Group Berhad 7105.KL | MYR 2.13 0.45 USD |
-0.47
|
MYR 1.33B 282.66M USD | MYR 397.50K 84.52K USD | MYR 2.13 0.45 USD | MYR 2.13 0.45 USD | MYR 1.33B 282.66M USD | 106.50 | MYR 0.02 0.004 USD | ||
| Oxley Holdings Limited 5UX.SI | SGD 0.09 0.07 USD |
0
|
SGD 372.01M 278.81M USD | SGD 151.10K 113.24K USD | SGD 0.09 0.06 USD | SGD 0.09 0.07 USD | SGD 372.01M 278.81M USD | 0 | SGD 0.00 0 USD | ||
| Fu Hua Innovation Co., Ltd. 3056.TW | NT$17.75 0.56 USD |
-0.84
|
NT$8.53B 271.04M USD | NT$1.65M 52.53K USD | NT$17.65 0.56 USD | NT$17.90 0.57 USD | NT$8.53B 271.04M USD | 3.01 | NT$5.88 0.19 USD | ||
| TAI CHEUNG HOLD 0088.HK | HK$3.35 0.43 USD |
+0.6
|
HK$2.07B 264.51M USD | HK$89.00K 11.38K USD | HK$3.35 0.43 USD | HK$3.37 0.43 USD | HK$2.07B 264.51M USD | 41.87 | HK$0.08 0.01 USD | ||
| Belpointe PREP, LLC OZ | $63.10 — |
+0.17
|
$239.24M — | $6.15K — | $63.00 — | $63.69 — | $239.24M — | 0 | -$9.90 — | ||
| Pruksa Holding Public Company Limited PSH.BK | THB 3.62 0.1 USD |
-1.63
|
THB 7.92B 222.97M USD | THB 400.75K 11.28K USD | THB 3.62 0.1 USD | THB 3.68 0.1 USD | THB 7.92B 222.97M USD | 0 | -THB 0.04 -0.001 USD | ||
| LIU CHONG HING 0194.HK | HK$4.45 0.57 USD |
+0.68
|
HK$1.68B 215.41M USD | HK$62.00K 7.93K USD | HK$4.38 0.56 USD | HK$4.45 0.57 USD | HK$1.68B 215.41M USD | 0 | -HK$1.07 -0.1 USD | ||
| HKR INT'L 0480.HK | HK$1.00 0.13 USD |
+1.01
|
HK$1.49B 189.91M USD | HK$136.96K 17.51K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$1.49B 189.91M USD | 0 | -HK$0.53 -0.06 USD | ||
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | €1.37 1.5 USD |
+0.88
|
€173.06M 189.17M USD | €58.44K 63.88K USD | €1.35 1.47 USD | €1.37 1.5 USD | €173.06M 189.17M USD | 3.90 | €0.35 0.38 USD | ||
| Golden Long Teng Development Co., Ltd. 3188.TWO | NT$30.80 0.98 USD |
+0.16
|
NT$5.74B 182.34M USD | NT$246.57K 7.83K USD | NT$30.45 0.97 USD | NT$30.90 0.98 USD | NT$5.74B 182.34M USD | 10.65 | NT$2.89 0.09 USD | ||
| CHINA NEWCITY 1321.HK | HK$0.70 0.09 USD |
-1.41
|
HK$1.41B 179.97M USD | HK$3.16M 403.79K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$1.41B 179.97M USD | 14.00 | HK$0.05 0.006 USD | ||
| Shriram Properties Limited SHRIRAMPPS.NS | ₹83.59 1.01 USD |
-0.52
|
₹14.31B 173.15M USD | ₹306.63K 3.71K USD | ₹82.82 1 USD | ₹85.50 1.03 USD | ₹14.31B 173.15M USD | 15.86 | ₹5.27 0.06 USD | ||
| Oriental Interest Berhad 5827.KL | MYR 1.30 0.28 USD |
0
|
MYR 785.26M 166.97M USD | MYR 29.40K 6.25K USD | MYR 1.29 0.27 USD | MYR 1.30 0.28 USD | MYR 785.26M 166.97M USD | 5.65 | MYR 0.23 0.05 USD | ||
| Finbar Group Limited FRI.AX | A$0.89 0.59 USD |
-1.11
|
A$242.19M 160.29M USD | A$336.96K 223.02K USD | A$0.88 0.58 USD | A$0.90 0.59 USD | A$242.19M 160.29M USD | 17.80 | A$0.05 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||