行业：房地产 – 开发，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (88)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (4)
- 比利时 (4)
- 巴西 (13)
- 加拿大 (7)
- 智利 (2)
- 中国 (85)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (4)
- 德国 (154)
- 希腊 (3)
- 香港 (133)
- 匈牙利 (1)
- 印度 (78)
- 印度尼西亚 (42)
- 以色列 (19)
- 意大利 (3)
- 日本 (17)
- 马来西亚 (60)
- 墨西哥 (1)
- 荷兰 (1)
- 新西兰 (2)
- 波兰 (14)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (26)
- 南非 (2)
- 韩国 (1)
- 西班牙 (2)
- 苏里南 (6)
- 瑞典 (11)
- 台湾 (21)
- 泰国 (100)
- 东帝汶 (3)
- 土耳其 (3)
- 英国 (10)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
房地产 – 开发 (966)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $10.86 — |
+1.36
|
$31.47B — | $9.42K — | $10.86 — | $10.91 — | $31.47B — | 14.10 | $0.77 — | |
| SHK PPT 0016.HK | $84.9 10.86 USD |
+2.23
|
$246.04B 31.46B USD | $3.41M 436.58K USD | $83.5 10.68 USD | $84.95 10.86 USD | $246.04B 31.46B USD | 14.12 | $6.01 0.77 USD | |
| DLF Limited DLF.NS | $804.55 9.73 USD |
-0.76
|
$1.99T 24.09B USD | $3.45M 41.71K USD | $801 9.69 USD | $816.75 9.88 USD | $1.99T 24.09B USD | 45.53 | $17.67 0.21 USD | |
| CHINA RES LAND 1109.HK | $25.3 3.23 USD |
+1
|
$180.41B 23.07B USD | $18.66M 2.39M USD | $25.05 3.2 USD | $25.45 3.25 USD | $180.41B 23.07B USD | 6.47 | $3.91 0.5 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $33.93 — |
-1.68
|
$20.99B — | $9.29K — | $33.73 — | $33.99 — | $20.99B — | 9.50 | $3.57 — | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,872 32.89 USD |
-0.77
|
$3.01T 20.34B USD | $1.56M 10.51K USD | $4,859 32.8 USD | $4,913 33.16 USD | $3.01T 20.34B USD | 9.47 | $514.08 3.47 USD | |
| Macrotech Developers Limited LODHA.NS | $1,446.6 17.5 USD |
+0.89
|
$1.44T 17.46B USD | $1.65M 19.97K USD | $1,438.5 17.4 USD | $1,475 17.85 USD | $1.44T 17.46B USD | 52.28 | $27.67 0.33 USD | |
| CK ASSET 1113.HK | $32.75 4.19 USD |
+1.08
|
$114.62B 14.66B USD | $7.33M 936.65K USD | $32.15 4.11 USD | $32.8 4.19 USD | $114.62B 14.66B USD | 8.41 | $3.89 0.5 USD | |
| Hongkong Land Holdings Limited HNGKY | $27.85 — |
-1.56
|
$12.23B — | $917 — | $26.5 — | $27.85 — | $12.23B — | 0 | -$3.14 — | |
| Hongkong Land Holdings Limited H78.SI | $5.25 — |
-0.76
|
$11.53B — | $4.12M — | $5.24 — | $5.33 — | $11.53B — | 0 | -$0.63 — | |
| Deutsche Wohnen SE 0OBQ.IL | $23.2 25.36 USD |
+1.75
|
$10.09B 11.03B USD | $325 355.27 USD | $23.2 25.36 USD | $23.25 25.42 USD | $10.09B 11.03B USD | 0 | -$6.65 -7.2 USD | |
| Deutsche Wohnen SE DWNI.DE | $23.25 25.42 USD |
+1.53
|
$9.23B 10.09B USD | $92.24K 100.83K USD | $22.9 25.03 USD | $23.3 25.47 USD | $9.23B 10.09B USD | 0 | -$1.55 -1.6 USD | |
| SINO LAND 0083.HK | $8.1 1.04 USD |
+1.63
|
$74.12B 9.48B USD | $6.13M 783.28K USD | $7.97 1.02 USD | $8.15 1.04 USD | $74.12B 9.48B USD | 19.28 | $0.42 0.05 USD | |
| CTP N.V. CTPNV.AS | $16.9 18.47 USD |
+0.72
|
$8.11B 8.87B USD | $68.66K 75.05K USD | $16.64 18.19 USD | $16.88 18.45 USD | $8.11B 8.87B USD | 7.13 | $2.37 2.59 USD | |
| WHARF HOLDINGS 0004.HK | $22.1 2.83 USD |
+3.51
|
$67.54B 8.64B USD | $3.09M 395.44K USD | $21.3 2.72 USD | $22.4 2.86 USD | $67.54B 8.64B USD | 0 | -$1.05 -0.1 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,284.4 27.64 USD |
+0.12
|
$688.03B 8.32B USD | $1.46M 17.68K USD | $2,268.2 27.44 USD | $2,333 28.23 USD | $688.03B 8.32B USD | 46.57 | $49.05 0.59 USD | |
| Longfor LGFRY | $11.92 — |
+0.04
|
$8.13B — | $3.03K — | $11.88 — | $11.93 — | $8.13B — | 5.46 | $2.18 — | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,797.3 21.74 USD |
+1.65
|
$653.5B 7.91B USD | $1.11M 13.48K USD | $1,772.4 21.44 USD | $1,814.8 21.96 USD | $653.5B 7.91B USD | 29.37 | $61.18 0.74 USD | |
| Castellum AB (publ) 0GT1.IL | $117.23 11.44 USD |
-3.24
|
$62.04B 6.06B USD | $943.44K 92.09K USD | $116.2 11.34 USD | $120 11.71 USD | $62.04B 6.06B USD | 0 | -$21.85 -2.1 USD | |
| Castellum AB (publ) CAST.ST | $117.15 11.44 USD |
-2.78
|
$57.69B 5.63B USD | $4.76M 464.22K USD | $116.15 11.34 USD | $120 11.71 USD | $57.69B 5.63B USD | 22.70 | $5.16 0.5 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $19.48 5.2 USD |
+0.72
|
$21.04B 5.61B USD | $646.07K 172.35K USD | $19.22 5.13 USD | $19.54 5.21 USD | $21.04B 5.61B USD | 24.97 | $0.78 0.21 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.29 1.29 USD |
+0.54
|
$40B 5.56B USD | $18.47M 2.57M USD | $9.14 1.27 USD | $9.53 1.33 USD | $40B 5.56B USD | 30.96 | $0.3 0.04 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.44 — |
+0.46
|
$5.55B — | $656.16K — | $0.4299 — | $0.44 — | $5.55B — | 10.87 | $0.04 — | |
| UOL Group Limited UOLGY | $19.05 — |
+6.36
|
$4.02B — | $1.66K — | $18.86 — | $19.5 — | $4.02B — | 14.54 | $1.31 — | |
| UOL Group Limited U14.SI | $5.86 4.39 USD |
+2.45
|
$4.95B 3.71B USD | $1.56M 1.17M USD | $5.72 4.29 USD | $5.86 4.39 USD | $4.95B 3.71B USD | 13.95 | $0.42 0.31 USD | |
| City Developments Limited CDEVY | $4.09 — |
+9.07
|
$3.65B — | $2.65K — | $3.82 — | $4.09 — | $3.65B — | 25.56 | $0.16 — | |
| KERRY PPT 0683.HK | $18.88 2.41 USD |
+1.61
|
$27.4B 3.5B USD | $1.77M 226.88K USD | $18.44 2.36 USD | $19.36 2.48 USD | $27.4B 3.5B USD | 33.71 | $0.56 0.07 USD | |
| C&D INTL GROUP 1908.HK | $14.08 1.8 USD |
+2.92
|
$26.43B 3.38B USD | $2.62M 335.15K USD | $13.78 1.76 USD | $14.2 1.82 USD | $26.43B 3.38B USD | 5.86 | $2.4 0.31 USD | |
| City Developments Limited C09.SI | $4.87 3.65 USD |
+1.88
|
$4.35B 3.26B USD | $1.24M 931.8K USD | $4.8 3.6 USD | $4.9 3.67 USD | $4.35B 3.26B USD | 23.19 | $0.21 0.16 USD | |
| Greentown China Holdings Limited 3900.HK | $9.3 1.19 USD |
-0.43
|
$23.57B 3.01B USD | $8.09M 1.03M USD | $9.26 1.18 USD | $9.53 1.22 USD | $23.57B 3.01B USD | 13.47 | $0.69 0.09 USD | |
| Highwealth Construction Corp. 2542.TW | $39.95 1.27 USD |
+0.13
|
$80.35B 2.55B USD | $2.16M 68.57K USD | $39.85 1.27 USD | $40.15 1.28 USD | $80.35B 2.55B USD | 14.16 | $2.82 0.09 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.55 1.19 USD |
0
|
$17.67B 2.46B USD | $8.8M 1.22M USD | $8.54 1.19 USD | $8.63 1.2 USD | $17.67B 2.46B USD | 16.13 | $0.53 0.07 USD | |
| Anant Raj Limited ANANTRAJ.NS | $581.15 7.03 USD |
+0.22
|
$199.49B 2.41B USD | $4.51M 54.57K USD | $577.55 6.99 USD | $595.5 7.2 USD | $199.49B 2.41B USD | 46.82 | $12.41 0.15 USD | |
| IOI Properties Group Berhad 5249.KL | $1.9 0.4 USD |
-0.52
|
$10.46B 2.22B USD | $854.6K 181.71K USD | $1.87 0.4 USD | $1.91 0.41 USD | $10.46B 2.22B USD | 5.93 | $0.32 0.07 USD | |
| YUEXIU PROPERTY 0123.HK | $4.27 0.55 USD |
-1.16
|
$17.19B 2.2B USD | $19.54M 2.5M USD | $4.23 0.54 USD | $4.37 0.56 USD | $17.19B 2.2B USD | 15.25 | $0.28 0.04 USD | |
| Sime Darby Property Berhad 5288.KL | $1.44 0.31 USD |
+2.86
|
$9.79B 2.08B USD | $5.39M 1.15M USD | $1.39 0.3 USD | $1.44 0.31 USD | $9.79B 2.08B USD | 20.57 | $0.07 0.01 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $32.63 3.19 USD |
-0.47
|
$20.57B 2.01B USD | $225.51K 22.01K USD | $32.27 3.15 USD | $33.13 3.23 USD | $20.57B 2.01B USD | 22.97 | $1.42 0.14 USD | |
| Sakura Development Co.,Ltd 2539.TW | $61 1.94 USD |
+0.66
|
$60.65B 1.93B USD | $387.09K 12.3K USD | $60.5 1.92 USD | $61.4 1.95 USD | $60.65B 1.93B USD | 15.17 | $4.02 0.13 USD | |
| Emaar The Economic City 4220.SR | $12.92 3.45 USD |
0
|
$6.76B 1.8B USD | $80.17K 21.39K USD | $12.88 3.44 USD | $13.12 3.5 USD | $6.76B 1.8B USD | 0 | -$4.27 -1.1 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $29.39 5.96 USD |
+1.59
|
$8.52B 1.73B USD | $860.6K 174.43K USD | $28.62 5.8 USD | $29.53 5.99 USD | $8.52B 1.73B USD | 11.80 | $2.49 0.5 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $62.9 2 USD |
0
|
$49.16B 1.56B USD | $1.72M 54.59K USD | $62.2 1.98 USD | $63.7 2.02 USD | $49.16B 1.56B USD | 17.92 | $3.51 0.11 USD | |
| HOPSON DEV HOLD 0754.HK | $3.06 0.39 USD |
+3.03
|
$11.61B 1.48B USD | $1.95M 249.38K USD | $2.97 0.38 USD | $3.06 0.39 USD | $11.61B 1.48B USD | 102.00 | $0.03 0.003 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.62 1.48 USD |
+0.09
|
$10.58B 1.47B USD | $4.12M 573.33K USD | $10.56 1.47 USD | $10.66 1.48 USD | $10.58B 1.47B USD | 13.61 | $0.78 0.11 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.78 — |
-0.63
|
$1.46B — | $140.41K — | $0.78 — | $0.79 — | $1.46B — | 7.11 | $0.11 — | |
| Direcional Engenharia S.A. DIRR3.SA | $41.29 8.37 USD |
+1
|
$7.16B 1.45B USD | $450.3K 91.27K USD | $40.72 8.25 USD | $41.59 8.43 USD | $7.16B 1.45B USD | 11.06 | $3.73 0.76 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
+8.11
|
$1.31B 1.43B USD | $110K 120.24K USD | $0.04 0.04 USD | $0.04 0.05 USD | $1.31B 1.43B USD | 0 | -$0.15 -0.1 USD | |
| Land and Houses Public Company Limited LH-R.BK | $4.02 0.11 USD |
+2.03
|
$48.04B 1.35B USD | $42.03M 1.18M USD | $3.88 0.11 USD | $4.02 0.11 USD | $48.04B 1.35B USD | 9.34 | $0.43 0.01 USD | |
| Valor Estate Limited DBREALTY.NS | $205.74 2.49 USD |
+1.27
|
$110.78B 1.34B USD | $6.4M 77.41K USD | $201.57 2.44 USD | $209.9 2.54 USD | $110.78B 1.34B USD | 0 | -$2.34 -0.02 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.57 0.33 USD |
-2.28
|
$10.4B 1.33B USD | $2.09M 266.85K USD | $2.57 0.33 USD | $2.66 0.34 USD | $10.4B 1.33B USD | 0 | -$2.45 -0.3 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.48 7.08 USD |
+0.93
|
$1.13B 1.24B USD | $158.86K 173.65K USD | $6.34 6.93 USD | $6.48 7.08 USD | $1.13B 1.24B USD | 24.92 | $0.26 0.28 USD | |
| S P Setia Berhad 8664.KL | $1.16 0.25 USD |
0
|
$5.8B 1.23B USD | $5.96M 1.27M USD | $1.15 0.24 USD | $1.18 0.25 USD | $5.8B 1.23B USD | 11.59 | $0.1 0.02 USD | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
0
|
$1.6B 1.2B USD | $2.03M 1.52M USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.6B 1.2B USD | 6.25 | $0.06 0.04 USD | |
| Eco World Development Group Berhad 8206.KL | $1.88 0.4 USD |
-1.05
|
$5.59B 1.19B USD | $2.24M 477.14K USD | $1.86 0.4 USD | $1.92 0.41 USD | $5.59B 1.19B USD | 18.80 | $0.1 0.02 USD | |
| Knowledge Economic City Company 4310.SR | $13.08 3.49 USD |
-0.61
|
$4.44B 1.18B USD | $263.35K 70.26K USD | $13.06 3.48 USD | $13.26 3.54 USD | $4.44B 1.18B USD | 0 | -$0.07 -0.01 USD | |
| Huaku Development Co., Ltd. 2548.TW | $111.5 3.54 USD |
+1.36
|
$33.93B 1.08B USD | $608.12K 19.32K USD | $111 3.53 USD | $112.5 3.57 USD | $33.93B 1.08B USD | 25.39 | $4.39 0.14 USD | |
| BASSAC Société anonyme BASS.PA | $58.8 64.28 USD |
+0.68
|
$977.97M 1.07B USD | $4.9K 5.36K USD | $57 62.31 USD | $58.8 64.28 USD | $977.97M 1.07B USD | 10.12 | $5.81 6.35 USD | |
| UOA Development Bhd 5200.KL | $1.81 0.38 USD |
0
|
$4.75B 1.01B USD | $251.5K 53.48K USD | $1.8 0.38 USD | $1.81 0.38 USD | $4.75B 1.01B USD | 15.08 | $0.12 0.03 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2099 — |
-1.9
|
$1.01B — | $20.37K — | $0.2099 — | $0.2099 — | $1.01B — | 0 | -$0.14 — | |
| United Development Company Q.P.S.C. UDCD.QA | $1.03 0.28 USD |
+1.78
|
$3.64B 1B USD | $5.13M 1.41M USD | $1.01 0.28 USD | $1.03 0.28 USD | $3.64B 1B USD | 12.84 | $0.08 0.02 USD | |
| Forestar FOR | $19.5 — |
+2.12
|
$991.06M — | $30.41K — | $18.86 — | $19.55 — | $991.06M — | 5.92 | $3.29 — | |
| Develia S.A. DVL.WA | $7.92 2.01 USD |
-0.13
|
$3.63B 921.44M USD | $130.29K 33.12K USD | $7.74 1.97 USD | $8.01 2.04 USD | $3.63B 921.44M USD | 10.02 | $0.79 0.2 USD | |
| Shenzhen Investment Limited 0604.HK | $0.7399 0.09 USD |
0
|
$6.59B 841.99M USD | $10.35M 1.32M USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $6.59B 841.99M USD | 0 | -$0.2 -0.02 USD | |
| Five Point Holdings, LLC FPH | $5.49 — |
+1.1
|
$799.47M — | $31.07K — | $5.41 — | $5.52 — | $799.47M — | 4.39 | $1.25 — | |
| TIAN AN 0028.HK | $4.25 0.54 USD |
+0.71
|
$6.23B 796.69M USD | $15K 1.92K USD | $4.23 0.54 USD | $4.29 0.55 USD | $6.23B 796.69M USD | 0 | -$0.14 -0.01 USD | |
| Supalai Public Company Limited SPALI.BK | $14.5 0.41 USD |
+1.4
|
$28.15B 791.98M USD | $6.88M 193.67K USD | $14.2 0.4 USD | $14.5 0.41 USD | $28.15B 791.98M USD | 4.72 | $3.07 0.09 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.5 0.41 USD |
+1.4
|
$28.12B 791.36M USD | $6.88M 193.66K USD | $14.2 0.4 USD | $14.5 0.41 USD | $28.12B 791.36M USD | 4.72 | $3.07 0.09 USD | |
| UEM Sunrise Berhad 5148.KL | $0.7199 0.15 USD |
-1.37
|
$3.64B 774.42M USD | $5.54M 1.18M USD | $0.7199 0.15 USD | $0.7399 0.16 USD | $3.64B 774.42M USD | 36.00 | $0.02 0.004 USD | |
| OSK Holdings Berhad 5053.KL | $1.76 0.37 USD |
+1.15
|
$3.63B 771.7M USD | $394.5K 83.88K USD | $1.74 0.37 USD | $1.76 0.37 USD | $3.63B 771.7M USD | 6.76 | $0.26 0.06 USD | |
| CH OVS G OCEANS 0081.HK | $1.69 0.22 USD |
0
|
$6.02B 769.14M USD | $9.01M 1.15M USD | $1.68 0.21 USD | $1.71 0.22 USD | $6.02B 769.14M USD | 5.82 | $0.29 0.04 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.92 2.94 USD |
+0.77
|
$1.01B 760.65M USD | $59.1K 44.29K USD | $3.89 2.92 USD | $3.93 2.95 USD | $1.01B 760.65M USD | 8.90 | $0.44 0.33 USD | |
| K. WAH INT'L 0173.HK | $1.82 0.23 USD |
+1.11
|
$5.74B 733.67M USD | $1.71M 218.66K USD | $1.79 0.23 USD | $1.82 0.23 USD | $5.74B 733.67M USD | 16.54 | $0.11 0.01 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $49.4 1.57 USD |
-0.2
|
$22.17B 704.56M USD | $1.04M 33.19K USD | $49.3 1.57 USD | $50.5 1.6 USD | $22.17B 704.56M USD | 10.33 | $4.78 0.15 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $334.45 4.05 USD |
-1.12
|
$58.08B 702.66M USD | $333.65K 4.04K USD | $333.55 4.04 USD | $344.35 4.17 USD | $58.08B 702.66M USD | 92.38 | $3.62 0.04 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $19 0.6 USD |
-0.78
|
$22.03B 700.06M USD | $965.48K 30.68K USD | $18.95 0.6 USD | $19.35 0.61 USD | $22.03B 700.06M USD | 17.92 | $1.06 0.03 USD | |
| Wing Tai Holdings Limited W05.SI | $1.22 0.91 USD |
-1.61
|
$930.77M 697.57M USD | $57.1K 42.79K USD | $1.22 0.91 USD | $1.24 0.93 USD | $930.77M 697.57M USD | 0 | -$0.12 -0.08 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $55.5 1.74 USD |
+2.97
|
$22.2B 697.18M USD | $27.62M 867.53K USD | $53.25 1.67 USD | $59.25 1.86 USD | $22.2B 697.18M USD | 79.28 | $0.7 0.02 USD | |
| Yanlord Land Group Limited Z25.SI | $0.4799 0.36 USD |
+4.35
|
$927.14M 694.85M USD | $6.18M 4.63M USD | $0.46 0.34 USD | $0.4899 0.36 USD | $927.14M 694.85M USD | 0 | -$0.32 -0.2 USD | |
| Atal S.A. 1AT.WA | $62.4 15.86 USD |
+0.16
|
$2.7B 685.41M USD | $9.06K 2.3K USD | $62 15.76 USD | $62.9 15.99 USD | $2.7B 685.41M USD | 12.48 | $5 1.27 USD | |
| BEIJING N STAR 0588.HK | $0.7099 0.09 USD |
-1.39
|
$5.35B 684.69M USD | $628K 80.3K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $5.35B 684.69M USD | 0 | -$0.96 -0.1 USD | |
| POLY PROPERTY 0119.HK | $1.4 0.18 USD |
+0.72
|
$5.35B 684.02M USD | $4.13M 528.07K USD | $1.39 0.18 USD | $1.42 0.18 USD | $5.35B 684.02M USD | 28.00 | $0.05 0.006 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.66 0.34 USD |
-0.37
|
$5.11B 653.76M USD | $39.5K 5.05K USD | $2.64 0.34 USD | $2.67 0.34 USD | $5.11B 653.76M USD | 0 | -$2.03 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.58 1.19 USD |
-0.35
|
$4.7B 653.32M USD | $3.29M 457.6K USD | $8.52 1.18 USD | $8.67 1.21 USD | $4.7B 653.32M USD | 0 | -$1.86 -0.2 USD | |
| SHUI ON LAND 0272.HK | $0.6199 0.08 USD |
+3.33
|
$4.97B 634.96M USD | $7.87M 1.01M USD | $0.6099 0.08 USD | $0.63 0.08 USD | $4.97B 634.96M USD | 31.00 | $0.02 0.002 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.86 0.95 USD |
-1.86
|
$4.56B 634.14M USD | $11.07M 1.54M USD | $6.76 0.94 USD | $6.99 0.97 USD | $4.56B 634.14M USD | 0 | -$2.97 -0.4 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $15.36 3.11 USD |
+3.57
|
$3.06B 620.96M USD | $864.8K 175.28K USD | $14.76 2.99 USD | $15.48 3.14 USD | $3.06B 620.96M USD | 8.53 | $1.8 0.36 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.49 0.76 USD |
-0.36
|
$4.44B 617.62M USD | $5.41M 752.61K USD | $5.47 0.76 USD | $5.54 0.77 USD | $4.44B 617.62M USD | 137.25 | $0.04 0.005 USD | |
| TARC Limited TARC.NS | $169.59 2.05 USD |
+1.88
|
$50.05B 605.47M USD | $632.36K 7.65K USD | $164.89 1.99 USD | $170.7 2.07 USD | $50.05B 605.47M USD | 0 | -$7.84 -0.09 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.8 0.19 USD |
0
|
$21.39B 601.92M USD | $7.43M 209.13K USD | $6.65 0.19 USD | $6.8 0.19 USD | $21.39B 601.92M USD | 4.38 | $1.55 0.04 USD | |
| United Overseas Australia Ltd UOS.AX | $0.55 0.36 USD |
0
|
$908.56M 601.34M USD | $307 203.19 USD | $0.55 0.36 USD | $0.5699 0.38 USD | $908.56M 601.34M USD | 9.08 | $0.06 0.04 USD | |
| Logan Group Company Limited 3380.HK | $0.8499 0.11 USD |
+2.41
|
$4.69B 599.37M USD | $15.16M 1.94M USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $4.69B 599.37M USD | 0 | -$1.24 -0.1 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.54 2.74 USD |
+2.42
|
$2.95B 598.61M USD | $693.4K 140.54K USD | $13.12 2.66 USD | $13.6 2.76 USD | $2.95B 598.61M USD | 6.70 | $2.02 0.41 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $3.1K 396.37 USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| Dream Unlimited Corp. DRM.TO | $18.93 14.05 USD |
+1.5
|
$799.4M 593.2M USD | $7.82K 5.8K USD | $18.66 13.85 USD | $18.93 14.05 USD | $799.4M 593.2M USD | 4.86 | $3.89 2.89 USD | |
| Construtora Tenda S.A. TEND3.SA | $23.5 4.76 USD |
+0.26
|
$2.88B 583.85M USD | $367.6K 74.51K USD | $23.11 4.68 USD | $23.75 4.81 USD | $2.88B 583.85M USD | 16.09 | $1.46 0.3 USD | |
| Mah Sing Group Berhad 8583.KL | $1.07 0.23 USD |
+4.9
|
$2.74B 582.47M USD | $9.99M 2.12M USD | $1.04 0.22 USD | $1.08 0.23 USD | $2.74B 582.47M USD | 10.70 | $0.1 0.02 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $49.5 1.57 USD |
+1.12
|
$18.29B 581.05M USD | $1.21M 38.52K USD | $48.8 1.55 USD | $52.6 1.67 USD | $18.29B 581.05M USD | 5.74 | $8.61 0.27 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $5.91 0.82 USD |
-0.67
|
$4.14B 575.64M USD | $4.13M 574.83K USD | $5.9 0.82 USD | $6.01 0.84 USD | $4.14B 575.64M USD | 118.20 | $0.05 0.006 USD | |
| Alandalus Property Company 4320.SR | $22.82 6.09 USD |
+1.06
|
$2.13B 568.19M USD | $33.68K 8.98K USD | $22.5 6 USD | $22.98 6.13 USD | $2.13B 568.19M USD | 0 | -$0.4 -0.1 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.41 0.3 USD |
+0.71
|
$2.65B 562.75M USD | $750.8K 159.64K USD | $1.4 0.3 USD | $1.42 0.3 USD | $2.65B 562.75M USD | 8.81 | $0.16 0.03 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.5 0.76 USD |
+2.23
|
$3.7B 514.97M USD | $22.53M 3.13M USD | $5.3 0.74 USD | $5.64 0.78 USD | $3.7B 514.97M USD | 23.91 | $0.23 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||