![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
行业：房地产 – 开发，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (88)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (4)
- 比利时 (4)
- 巴西 (13)
- 加拿大 (7)
- 智利 (2)
- 中国 (85)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (4)
- 德国 (154)
- 希腊 (3)
- 香港 (133)
- 匈牙利 (1)
- 印度 (78)
- 印度尼西亚 (42)
- 以色列 (19)
- 意大利 (3)
- 日本 (17)
- 马来西亚 (60)
- 墨西哥 (1)
- 荷兰 (1)
- 新西兰 (2)
- 波兰 (14)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (26)
- 南非 (2)
- 韩国 (1)
- 西班牙 (2)
- 苏里南 (6)
- 瑞典 (11)
- 台湾 (21)
- 泰国 (100)
- 东帝汶 (3)
- 土耳其 (3)
- 英国 (10)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
房地产 – 开发 (966)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $9.53 — |
+1.93
|
$27.65B — | $5.92K — | $9.2 — | $9.6 — | $27.65B — | 12.37 | $0.77 — | |
| SHK PPT 0016.HK | $74.4 9.51 USD |
+2.2
|
$215.61B 27.57B USD | $6.2M 793.26K USD | $72.85 9.31 USD | $75 9.59 USD | $215.61B 27.57B USD | 12.37 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $26.25 3.36 USD |
+0.96
|
$187.19B 23.93B USD | $27.05M 3.46M USD | $26 3.32 USD | $27.3 3.49 USD | $187.19B 23.93B USD | 6.26 | $4.19 0.54 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $5,036 33.99 USD |
+2.03
|
$3.14T 21.2B USD | $1.58M 10.69K USD | $4,956 33.45 USD | $5,036 33.99 USD | $3.14T 21.2B USD | 10.06 | $500.51 3.38 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $33.63 — |
+2.16
|
$20.97B — | $521 — | $33.63 — | $33.79 — | $20.97B — | 10.00 | $3.36 — | |
| DLF Limited DLF.NS | $647.3 7.83 USD |
+1.85
|
$1.6T 19.38B USD | $3.53M 42.68K USD | $622 7.53 USD | $651 7.88 USD | $1.6T 19.38B USD | 39.93 | $16.21 0.2 USD | |
| CK ASSET 1113.HK | $33.75 4.32 USD |
-0.15
|
$118.12B 15.1B USD | $5.86M 748.91K USD | $33.6 4.3 USD | $34.25 4.38 USD | $118.12B 15.1B USD | 7.63 | $4.42 0.57 USD | |
| Macrotech Developers Limited LODHA.NS | $1,120.85 13.56 USD |
-0.89
|
$1.12T 13.53B USD | $1.05M 12.71K USD | $1,101.25 13.32 USD | $1,165.7 14.1 USD | $1.12T 13.53B USD | 44.24 | $25.33 0.31 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $23.55 25.74 USD |
-3.48
|
$10.24B 11.19B USD | $96.98K 106.01K USD | $23.31 25.48 USD | $24.3 26.56 USD | $10.24B 11.19B USD | 0 | -$6.65 -7.2 USD | |
| Deutsche Wohnen SE DWNI.DE | $23.45 25.63 USD |
-3.89
|
$9.37B 10.24B USD | $275.15K 300.77K USD | $23.25 25.42 USD | $24.45 26.73 USD | $9.37B 10.24B USD | 0 | -$3.3 -3.6 USD | |
| Hongkong Land Holdings Limited H78.SI | $4.5 — |
-0.44
|
$9.93B — | $4.24M — | $4.43 — | $4.56 — | $9.93B — | 0 | -$0.49 — | |
| Longfor LGFRY | $13.88 — |
+1.31
|
$9.3B — | $6.7K — | $13.7 — | $13.75 — | $9.3B — | 6.11 | $2.27 — | |
| SINO LAND 0083.HK | $7.95 1.02 USD |
+2.05
|
$71.67B 9.16B USD | $11.56M 1.48M USD | $7.79 1 USD | $8.25 1.05 USD | $71.67B 9.16B USD | 18.92 | $0.42 0.05 USD | |
| CTP N.V. CTPNV.AS | $16.38 17.91 USD |
-1.33
|
$7.42B 8.11B USD | $157.42K 172.08K USD | $16.28 17.8 USD | $16.62 18.17 USD | $7.42B 8.11B USD | 7.99 | $2.05 2.24 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,002.75 24.23 USD |
+3.43
|
$603.19B 7.3B USD | $1.17M 14.12K USD | $1,913.85 23.15 USD | $2,010 24.32 USD | $603.19B 7.3B USD | 37.61 | $53.25 0.64 USD | |
| WHARF HOLDINGS 0004.HK | $18.2 2.33 USD |
+0.66
|
$55.62B 7.11B USD | $1.43M 182.75K USD | $18.08 2.31 USD | $18.54 2.37 USD | $55.62B 7.11B USD | 0 | -$0.78 -0.09 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,506.35 18.22 USD |
+1.47
|
$547.71B 6.63B USD | $476.25K 5.76K USD | $1,454.05 17.59 USD | $1,514.7 18.33 USD | $547.71B 6.63B USD | 21.22 | $70.96 0.86 USD | |
| Castellum AB (publ) 0GT1.IL | $117.78 11.5 USD |
-2.04
|
$62.33B 6.08B USD | $38.48K 3.76K USD | $117.2 11.44 USD | $119 11.62 USD | $62.33B 6.08B USD | 0 | -$21.85 -2.1 USD | |
| Castellum AB (publ) CAST.ST | $117.8 11.5 USD |
-1.79
|
$58.01B 5.66B USD | $1.99M 193.99K USD | $116.9 11.41 USD | $119.3 11.65 USD | $58.01B 5.66B USD | 24.59 | $4.79 0.47 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.95 1.24 USD |
+0.79
|
$38.96B 5.42B USD | $8.96M 1.25M USD | $8.88 1.23 USD | $9.08 1.26 USD | $38.96B 5.42B USD | 42.61 | $0.21 0.03 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4699 — |
+1.51
|
$5.39B — | $701.87K — | $0.46 — | $0.4699 — | $5.39B — | 15.69 | $0.03 — | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $18.2 4.86 USD |
+1.68
|
$19.66B 5.24B USD | $1.83M 488.15K USD | $17.86 4.76 USD | $18.28 4.88 USD | $19.66B 5.24B USD | 30.33 | $0.6 0.16 USD | |
| Greentown China Holdings Limited 3900.HK | $11.8 1.51 USD |
+2.61
|
$29.9B 3.82B USD | $28.88M 3.69M USD | $11.56 1.48 USD | $12.3 1.57 USD | $29.9B 3.82B USD | 10.63 | $1.11 0.14 USD | |
| UOL Group Limited UOLGY | $17.65 — |
+10.04
|
$3.73B — | $137 — | $17.65 — | $17.65 — | $3.73B — | 13.89 | $1.27 — | |
| C&D INTL GROUP 1908.HK | $15.52 1.98 USD |
+0.52
|
$28.69B 3.67B USD | $3.17M 405.46K USD | $15.24 1.95 USD | $16.02 2.05 USD | $28.69B 3.67B USD | 7.08 | $2.19 0.28 USD | |
| UOL Group Limited U14.SI | $5.51 4.13 USD |
+2.04
|
$4.66B 3.49B USD | $2.98M 2.24M USD | $5.37 4.02 USD | $5.52 4.14 USD | $4.66B 3.49B USD | 13.11 | $0.42 0.31 USD | |
| City Developments Limited C09.SI | $5 3.75 USD |
-2.34
|
$4.47B 3.35B USD | $14.04M 10.52M USD | $4.76 3.57 USD | $5.03 3.77 USD | $4.47B 3.35B USD | 23.80 | $0.21 0.16 USD | |
| City Developments Limited CDEVY | $3.58 — |
-2.19
|
$3.32B — | $20 — | $3.58 — | $3.84 — | $3.32B — | 22.37 | $0.16 — | |
| KERRY PPT 0683.HK | $16.36 2.09 USD |
+2.25
|
$23.74B 3.04B USD | $2.04M 261.1K USD | $15.98 2.04 USD | $16.56 2.12 USD | $23.74B 3.04B USD | 10.42 | $1.57 0.2 USD | |
| Highwealth Construction Corp. 2542.TW | $44.75 1.42 USD |
+1.02
|
$90.99B 2.89B USD | $3.81M 120.91K USD | $44.3 1.41 USD | $44.85 1.43 USD | $90.99B 2.89B USD | 29.63 | $1.51 0.05 USD | |
| YUEXIU PROPERTY 0123.HK | $5.41 0.69 USD |
+2.46
|
$21.78B 2.78B USD | $18.25M 2.33M USD | $5.31 0.68 USD | $5.6 0.72 USD | $21.78B 2.78B USD | 7.51 | $0.72 0.09 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.27 1.15 USD |
-0.24
|
$17.09B 2.38B USD | $11.56M 1.61M USD | $8.25 1.15 USD | $8.33 1.16 USD | $17.09B 2.38B USD | 15.90 | $0.52 0.07 USD | |
| Emaar The Economic City 4220.SR | $16.3 4.35 USD |
+0.12
|
$8.53B 2.28B USD | $132.87K 35.45K USD | $16.04 4.28 USD | $16.36 4.36 USD | $8.53B 2.28B USD | 0 | -$2.6 -0.6 USD | |
| IOI Properties Group Berhad 5249.KL | $1.9 0.4 USD |
-0.52
|
$10.46B 2.22B USD | $1.27M 269.83K USD | $1.87 0.4 USD | $1.92 0.41 USD | $10.46B 2.22B USD | 5.42 | $0.35 0.07 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $175.4 17.12 USD |
-2.77
|
$22.12B 2.16B USD | $78.24K 7.64K USD | $174.8 17.06 USD | $180.2 17.59 USD | $22.12B 2.16B USD | 25.98 | $6.75 0.66 USD | |
| Sime Darby Property Berhad 5288.KL | $1.39 0.3 USD |
-0.71
|
$9.45B 2.01B USD | $12.04M 2.56M USD | $1.36 0.29 USD | $1.41 0.3 USD | $9.45B 2.01B USD | 19.85 | $0.07 0.01 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $79.2 2.52 USD |
+1.54
|
$61.9B 1.97B USD | $821.4K 26.1K USD | $77.9 2.48 USD | $79.2 2.52 USD | $61.9B 1.97B USD | 13.24 | $5.98 0.19 USD | |
| Anant Raj Limited ANANTRAJ.NS | $450.3 5.45 USD |
-2.8
|
$153.95B 1.86B USD | $4.37M 52.92K USD | $418.75 5.07 USD | $472.2 5.71 USD | $153.95B 1.86B USD | 39.19 | $11.49 0.14 USD | |
| Sakura Development Co.,Ltd 2539.TW | $53.9 1.71 USD |
0
|
$53.59B 1.7B USD | $420K 13.35K USD | $53.4 1.7 USD | $54.4 1.73 USD | $53.59B 1.7B USD | 44.54 | $1.21 0.04 USD | |
| HOPSON DEV HOLD 0754.HK | $3.26 0.42 USD |
+1.56
|
$12.36B 1.58B USD | $3.68M 470.82K USD | $3.23 0.41 USD | $3.4 0.43 USD | $12.36B 1.58B USD | 163.00 | $0.02 0.002 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.79 — |
+1.68
|
$1.48B — | $354.45K — | $0.77 — | $0.79 — | $1.48B — | 11.21 | $0.07 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.66 1.48 USD |
-0.37
|
$10.59B 1.47B USD | $5.33M 740.45K USD | $10.65 1.48 USD | $10.8 1.5 USD | $10.59B 1.47B USD | 20.50 | $0.52 0.07 USD | |
| Land and Houses Public Company Limited LH-R.BK | $4.36 0.12 USD |
-1.36
|
$52.1B 1.47B USD | $23.1M 649.96K USD | $4.32 0.12 USD | $4.44 0.12 USD | $52.1B 1.47B USD | 9.47 | $0.46 0.01 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.76 0.35 USD |
-6.44
|
$11.16B 1.43B USD | $6.35M 811.42K USD | $2.75 0.35 USD | $3.1 0.4 USD | $11.16B 1.43B USD | 0 | -$0.82 -0.1 USD | |
| S P Setia Berhad 8664.KL | $1.33 0.28 USD |
-0.75
|
$6.65B 1.41B USD | $1.16M 247.27K USD | $1.31 0.28 USD | $1.33 0.28 USD | $6.65B 1.41B USD | 13.30 | $0.1 0.02 USD | |
| Knowledge Economic City Company 4310.SR | $14.02 3.74 USD |
+3.09
|
$4.85B 1.3B USD | $643.59K 171.69K USD | $13.58 3.62 USD | $14.04 3.75 USD | $4.85B 1.3B USD | 0 | -$0.2 -0.05 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $21.21 4.3 USD |
-3.37
|
$6.15B 1.25B USD | $1.36M 276.32K USD | $21.2 4.3 USD | $22.26 4.51 USD | $6.15B 1.25B USD | 9.59 | $2.21 0.45 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.51 7.12 USD |
-0.15
|
$1.14B 1.24B USD | $286.56K 313.25K USD | $6.47 7.07 USD | $6.67 7.29 USD | $1.14B 1.24B USD | 54.25 | $0.12 0.13 USD | |
| Eco World Development Group Berhad 8206.KL | $1.93 0.41 USD |
-3.02
|
$5.72B 1.22B USD | $2.06M 436.98K USD | $1.92 0.41 USD | $1.99 0.42 USD | $5.72B 1.22B USD | 19.30 | $0.1 0.02 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.23 — |
0
|
$1.19B — | $509.3K — | $0.23 — | $0.2399 — | $1.19B — | 0 | -$0.01 — | |
| Huaku Development Co., Ltd. 2548.TW | $115 3.65 USD |
-0.86
|
$34.99B 1.11B USD | $876.82K 27.86K USD | $114.5 3.64 USD | $117 3.72 USD | $34.99B 1.11B USD | 25.21 | $4.56 0.14 USD | |
| Forestar FOR | $21.79 — |
-1.18
|
$1.1B — | $78.67K — | $21.73 — | $22.36 — | $1.1B — | 6.12 | $3.56 — | |
| United Development Company Q.P.S.C. UDCD.QA | $1.07 0.29 USD |
+2.4
|
$3.78B 1.04B USD | $7.61M 2.09M USD | $1.05 0.29 USD | $1.09 0.3 USD | $3.78B 1.04B USD | 13.33 | $0.08 0.02 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $29.35 5.95 USD |
-1.94
|
$5.09B 1.03B USD | $1.61M 326.44K USD | $29.05 5.89 USD | $30.32 6.15 USD | $5.09B 1.03B USD | 9.20 | $3.19 0.65 USD | |
| UOA Development Bhd 5200.KL | $1.78 0.38 USD |
0
|
$4.67B 993.06M USD | $764.6K 162.58K USD | $1.76 0.37 USD | $1.78 0.38 USD | $4.67B 993.06M USD | 16.18 | $0.11 0.02 USD | |
| UEM Sunrise Berhad 5148.KL | $0.89 0.19 USD |
-1.12
|
$4.48B 951.89M USD | $3.56M 756.33K USD | $0.89 0.19 USD | $0.91 0.19 USD | $4.48B 951.89M USD | 44.25 | $0.02 0.004 USD | |
| Shenzhen Investment Limited 0604.HK | $0.8299 0.11 USD |
0
|
$7.39B 944.39M USD | $3.59M 458.52K USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $7.39B 944.39M USD | 0 | -$0.14 -0.01 USD | |
| Supalai Public Company Limited SPALI-R.BK | $16.9 0.48 USD |
-1.74
|
$33.53B 943.44M USD | $7.06M 198.59K USD | $16.8 0.47 USD | $17.4 0.49 USD | $33.53B 943.44M USD | 5.33 | $3.17 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $16.9 0.48 USD |
-1.74
|
$33.01B 928.72M USD | $7.06M 198.61K USD | $16.8 0.47 USD | $17.4 0.49 USD | $33.01B 928.72M USD | 5.33 | $3.17 0.09 USD | |
| CH OVS G OCEANS 0081.HK | $2.02 0.26 USD |
+1.51
|
$7.19B 919.32M USD | $8.97M 1.15M USD | $2 0.26 USD | $2.09 0.27 USD | $7.19B 919.32M USD | 4.59 | $0.44 0.06 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $24.85 0.79 USD |
+0.61
|
$28.82B 915.61M USD | $1.21M 38.53K USD | $24.7 0.78 USD | $25.1 0.8 USD | $28.82B 915.61M USD | 12.30 | $2.02 0.06 USD | |
| TIAN AN 0028.HK | $4.68 0.6 USD |
+0.21
|
$6.86B 877.29M USD | $77K 9.85K USD | $4.67 0.6 USD | $4.7 0.6 USD | $6.86B 877.29M USD | 9.55 | $0.49 0.06 USD | |
| Five Point Holdings, LLC FPH | $5.64 — |
+0.53
|
$819.17M — | $136.66K — | $5.55 — | $5.79 — | $819.17M — | 5.87 | $0.96 — | |
| OSK Holdings Berhad 5053.KL | $1.86 0.4 USD |
-2.11
|
$3.84B 815.54M USD | $1.48M 315.71K USD | $1.85 0.39 USD | $1.9 0.4 USD | $3.84B 815.54M USD | 7.15 | $0.26 0.06 USD | |
| Sinarmas Land Limited A26.SI | $0.25 0.19 USD |
-3.85
|
$1.06B 797.26M USD | $246.7K 184.89K USD | $0.25 0.18 USD | $0.27 0.2 USD | $1.06B 797.26M USD | 4.16 | $0.06 0.04 USD | |
| AP (Thailand) Public Company Limited AP.BK | $8.9 0.25 USD |
-0.56
|
$28B 787.8M USD | $16.54M 465.38K USD | $8.8 0.25 USD | $9 0.25 USD | $28B 787.8M USD | 5.56 | $1.6 0.05 USD | |
| Valor Estate Limited DBREALTY.NS | $119.58 1.45 USD |
-3.13
|
$64.39B 779.01M USD | $3.25M 39.36K USD | $115.11 1.39 USD | $126.25 1.53 USD | $64.39B 779.01M USD | 16.72 | $7.15 0.09 USD | |
| POLY PROPERTY 0119.HK | $1.59 0.2 USD |
+3.25
|
$6.08B 776.85M USD | $21.23M 2.71M USD | $1.56 0.2 USD | $1.64 0.21 USD | $6.08B 776.85M USD | 4.81 | $0.33 0.04 USD | |
| Yanlord Land Group Limited Z25.SI | $0.53 0.39 USD |
-3.67
|
$1.01B 759.99M USD | $3.83M 2.87M USD | $0.52 0.39 USD | $0.55 0.41 USD | $1.01B 759.99M USD | 0 | -$0.33 -0.2 USD | |
| K. WAH INT'L 0173.HK | $1.88 0.24 USD |
+3.3
|
$5.93B 757.86M USD | $2.59M 331.04K USD | $1.84 0.24 USD | $1.9 0.24 USD | $5.93B 757.86M USD | 12.53 | $0.15 0.02 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $63.3 2.01 USD |
-1.25
|
$23.38B 743.04M USD | $207.36K 6.59K USD | $62.5 1.99 USD | $64.5 2.05 USD | $23.38B 743.04M USD | 20.75 | $3.05 0.1 USD | |
| Logan Group Company Limited 3380.HK | $1.05 0.13 USD |
+0.96
|
$5.79B 740.4M USD | $14.26M 1.82M USD | $1.03 0.13 USD | $1.12 0.14 USD | $5.79B 740.4M USD | 0 | -$1.66 -0.2 USD | |
| BEIJING N STAR 0588.HK | $0.7299 0.09 USD |
0
|
$5.71B 730.27M USD | $8.28M 1.06M USD | $0.7099 0.09 USD | $0.75 0.1 USD | $5.71B 730.27M USD | 0 | -$0.29 -0.03 USD | |
| SHUI ON LAND 0272.HK | $0.7099 0.09 USD |
+1.43
|
$5.69B 727.13M USD | $16.35M 2.09M USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $5.69B 727.13M USD | 17.75 | $0.04 0.005 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $21.8 0.61 USD |
-7.23
|
$25.07B 705.4M USD | $16.25M 457.33K USD | $21.5 0.6 USD | $23.7 0.67 USD | $25.07B 705.4M USD | 10.09 | $2.16 0.06 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.56 2.67 USD |
-1.11
|
$921.72M 690.79M USD | $123.6K 92.63K USD | $3.55 2.66 USD | $3.66 2.74 USD | $921.72M 690.79M USD | 8.47 | $0.42 0.31 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $7.46 1.04 USD |
+4.78
|
$4.96B 689.6M USD | $22.28M 3.1M USD | $7.11 0.99 USD | $7.66 1.07 USD | $4.96B 689.6M USD | 0 | -$3.4 -0.4 USD | |
| Mah Sing Group Berhad 8583.KL | $1.26 0.27 USD |
+1.61
|
$3.23B 685.9M USD | $4.91M 1.05M USD | $1.25 0.27 USD | $1.29 0.27 USD | $3.23B 685.9M USD | 12.59 | $0.1 0.02 USD | |
| Alandalus Property Company 4320.SR | $26.4 7.04 USD |
+1.73
|
$2.54B 678.86M USD | $48.91K 13.05K USD | $25.6 6.83 USD | $26.5 7.07 USD | $2.54B 678.86M USD | 0 | -$0.13 -0.03 USD | |
| Dream Unlimited Corp. DRM.TO | $21.67 16.08 USD |
+0.74
|
$911.05M 676.06M USD | $15.79K 11.72K USD | $21.52 15.97 USD | $21.88 16.24 USD | $911.05M 676.06M USD | 5.03 | $4.3 3.19 USD | |
| Wing Tai Holdings Limited W05.SI | $1.18 0.88 USD |
0
|
$900.25M 674.7M USD | $105.8K 79.29K USD | $1.18 0.88 USD | $1.19 0.89 USD | $900.25M 674.7M USD | 0 | -$0.12 -0.08 USD | |
| Develia S.A. DVL.WA | $5.75 1.46 USD |
+1.05
|
$2.63B 668.9M USD | $109.08K 27.72K USD | $5.7 1.45 USD | $5.77 1.47 USD | $2.63B 668.9M USD | 7.01 | $0.82 0.21 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.85 0.81 USD |
-0.34
|
$4.73B 658.12M USD | $12.63M 1.76M USD | $5.83 0.81 USD | $5.98 0.83 USD | $4.73B 658.12M USD | 0 | -$0.02 -0.002 USD | |
| United Overseas Australia Ltd UOS.AX | $0.5899 0.39 USD |
0
|
$983.58M 650.99M USD | $7 4.63 USD | $0.5899 0.39 USD | $0.5899 0.39 USD | $983.58M 650.99M USD | 9.83 | $0.06 0.04 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.28 1.15 USD |
-0.36
|
$4.59B 638.49M USD | $5.43M 755.56K USD | $8.25 1.15 USD | $8.46 1.18 USD | $4.59B 638.49M USD | 20.69 | $0.4 0.06 USD | |
| Sunteck Realty Limited SUNTECK.NS | $357.2 4.32 USD |
-2.27
|
$52.33B 633.06M USD | $618.97K 7.49K USD | $347.7 4.21 USD | $371.2 4.49 USD | $52.33B 633.06M USD | 25.58 | $13.96 0.17 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $45.6 1.45 USD |
+1.45
|
$19.71B 626.36M USD | $811.47K 25.78K USD | $44.4 1.41 USD | $45.6 1.45 USD | $19.71B 626.36M USD | 10.24 | $4.45 0.14 USD | |
| KOWLOON DEV 0034.HK | $3.73 0.48 USD |
-0.27
|
$4.87B 622.97M USD | $15K 1.92K USD | $3.73 0.48 USD | $3.8 0.49 USD | $4.87B 622.97M USD | 18.64 | $0.2 0.03 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $3.4 0.43 USD |
-1.16
|
$4.86B 621.61M USD | $80.7K 10.32K USD | $3.39 0.43 USD | $3.46 0.44 USD | $4.86B 621.61M USD | 8.09 | $0.42 0.05 USD | |
| WOLONG REAL ESTATE 600173.SS | $6.13 0.85 USD |
-2.7
|
$4.29B 597.07M USD | $19.94M 2.77M USD | $6.05 0.84 USD | $6.37 0.89 USD | $4.29B 597.07M USD | 122.59 | $0.05 0.006 USD | |
| Atal S.A. 1AT.WA | $52.5 13.34 USD |
+0.38
|
$2.27B 576.66M USD | $2.92K 742.95 USD | $51.9 13.19 USD | $52.6 13.37 USD | $2.27B 576.66M USD | 5.60 | $9.36 2.38 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $143.5 4.56 USD |
+1.77
|
$18.02B 572.57M USD | $1.07M 34.03K USD | $139.5 4.43 USD | $144.5 4.59 USD | $18.02B 572.57M USD | 9.11 | $15.74 0.5 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.41 0.3 USD |
0
|
$2.65B 562.75M USD | $3.15M 670.59K USD | $1.39 0.3 USD | $1.42 0.3 USD | $2.65B 562.75M USD | 11.75 | $0.12 0.03 USD | |
| DONGWANG TIMES 600052.SS | $4.69 0.65 USD |
-5.06
|
$3.96B 550.51M USD | $22.52M 3.13M USD | $4.65 0.65 USD | $5.02 0.7 USD | $3.96B 550.51M USD | 26.05 | $0.18 0.03 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $12.25 2.48 USD |
-4
|
$2.67B 541.58M USD | $7.06M 1.43M USD | $12.2 2.47 USD | $12.88 2.61 USD | $2.67B 541.58M USD | 7.51 | $1.63 0.33 USD | |
| Prince Housing & Development Corp. 2511.TW | $10.45 0.33 USD |
+1.46
|
$16.96B 538.81M USD | $850.07K 27.01K USD | $10.3 0.33 USD | $10.45 0.33 USD | $16.96B 538.81M USD | 47.50 | $0.22 0.006 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1.21 0.15 USD |
+6.14
|
$3.82B 488.57M USD | $734.49K 93.91K USD | $1.11 0.14 USD | $1.23 0.16 USD | $3.82B 488.57M USD | 0 | -$0.81 -0.1 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.06 0.7 USD |
+0.2
|
$3.41B 473.77M USD | $7.01M 975.01K USD | $5.03 0.7 USD | $5.16 0.72 USD | $3.41B 473.77M USD | 101.20 | $0.05 0.006 USD | |
| Quality Houses Public Company Limited QH.BK | $1.57 0.04 USD |
-1.26
|
$16.82B 473.31M USD | $16.83M 473.55K USD | $1.56 0.04 USD | $1.6 0.05 USD | $16.82B 473.31M USD | 7.85 | $0.2 0.005 USD | |
| Peet Limited PPC.AX | $1.51 1 USD |
+0.67
|
$707.09M 467.99M USD | $86.14K 57.01K USD | $1.5 0.99 USD | $1.54 1.02 USD | $707.09M 467.99M USD | 18.87 | $0.08 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||