国家/地区：美国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
美国 (3582)
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6492.87 USD — |
-1.61
|
11.77B USD — | 6489.08 USD — | 6727.39 USD — | 3 - | 11.77B USD — |
| US Tech Composite IXIC | 22078.05 USD — |
-2.15
|
8.98B USD — | 22043.2 USD — | 23147.33 USD — | 3967 - | 8.98B USD — |
| S&P Composite 1500 SP1500 | 1460.56 USD — |
-1.56
|
5.47B USD — | 1459.76 USD — | 1512.03 USD — | — - | 5.47B USD — |
| S&P 500 INDEX SPX | 6538.76 USD — |
-1.56
|
3.73B USD — | — — | — — | 503 - | 3.73B USD — |
| S&P 500 (Yahoo.com) GSPC | 6538.76 USD — |
-1.56
|
3.73B USD — | 6534.05 USD — | 6770.35 USD — | 503 - | 3.73B USD — |
| S&P 100 SP100 | 3290.23 USD — |
-1.54
|
1.82B USD — | 3287.21 USD — | 3414.23 USD — | 102 - | 1.82B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 8379.88 USD — |
-2.39
|
1.64B USD — | 8358.1 USD — | 8842.47 USD — | — - | 1.64B USD — |
| US100 NDX | 24054.38 USD — |
-2.38
|
1.64B USD — | 24021.44 USD — | 25222.95 USD — | 111 - | 1.64B USD — |
| S&P Composite 1500 Information SP1500-45 | 5440.82 USD — |
-2.72
|
1.38B USD — | 5427.7 USD — | 5756.84 USD — | — - | 1.38B USD — |
| S&P 500 Information Technology SP500-45 | 5461.45 USD — |
-2.66
|
1.1B USD — | 5448.53 USD — | 5776.25 USD — | — - | 1.1B USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 9731.38 USD — |
-2.9
|
1.02B USD — | 9710.79 USD — | 10384.92 USD — | — - | 1.02B USD — |
| Dow Jones Composite Average DJA | 14176.76 USD — |
-0.88
|
957.93M USD — | 14169.43 USD — | 14512.79 USD — | 65 - | 957.93M USD — |
| S&P 400 SP400 | 3109.89 USD — |
-1.58
|
873.22M USD — | 3107.41 USD — | 3212.93 USD — | — - | 873.22M USD — |
| S&P 600 SP600 | 1364.94 USD — |
-1.73
|
869.71M USD — | 1364.16 USD — | 1413.93 USD — | — - | 869.71M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1923.78 USD — |
-1.27
|
859.58M USD — | 1922.28 USD — | 1976.86 USD — | — - | 859.58M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1083.06 USD — |
-0.83
|
822.56M USD — | 1082.86 USD — | 1108.42 USD — | — - | 822.56M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 26826.89 USD — |
-3.64
|
736.36M USD — | 26737.04 USD — | 29044.28 USD — | — - | 736.36M USD — |
| Dow Jones Industrial Average DJI | 45752.26 USD — |
-0.84
|
729.23M USD — | 45728.93 USD — | 46856.75 USD — | 30 - | 729.23M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 45752.26 USD — |
-0.84
|
729.23M USD — | 45752.26 USD — | 46852.21 USD — | — - | 729.23M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 8061.58 USD — |
-1.8
|
620.29M USD — | 8036.11 USD — | 8416.34 USD — | — - | 620.29M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 977.2 USD — |
-0.93
|
594.56M USD — | 976.83 USD — | 1006.91 USD — | — - | 594.56M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1361.78 USD — |
-1.77
|
547.93M USD — | 1360.68 USD — | 1409.3 USD — | — - | 547.93M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1787.54 USD — |
-1.73
|
490.78M USD — | 1785.94 USD — | 1861.54 USD — | — - | 490.78M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1409.2 USD — |
-1.79
|
484.51M USD — | 1408.12 USD — | 1458.89 USD — | — - | 484.51M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1825.99 USD — |
-0.64
|
433.54M USD — | 1823.67 USD — | 1850.45 USD — | — - | 433.54M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1609.19 USD — |
-0.63
|
429.19M USD — | 1607.35 USD — | 1630.97 USD — | — - | 429.19M USD — |
| Dow Jones U.S. Software Index DJUSSW | 7733.23 USD — |
-2.56
|
419.83M USD — | 7710.37 USD — | 8060.94 USD — | — - | 419.83M USD — |
| S&P 500 Financials (Sector) SP500-40 | 848.98 USD — |
-0.9
|
415.36M USD — | 848.82 USD — | 869.97 USD — | — - | 415.36M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2636.86 USD — |
-1.01
|
383.94M USD — | 2636.15 USD — | 2708.21 USD — | — - | 383.94M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2352.5 USD — |
-1.01
|
383.94M USD — | 2351.88 USD — | 2416.16 USD — | — - | 383.94M USD — |
| S&P 500 Communication Services SP500-50 | 422.78 USD — |
-1.07
|
372.23M USD — | 421.6 USD — | 439.88 USD — | — - | 372.23M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 2983.64 USD — |
-1.02
|
368.9M USD — | 2980.81 USD — | 3067.94 USD — | — - | 368.9M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3308.19 USD — |
-1.04
|
336.11M USD — | 3305 USD — | 3406.53 USD — | — - | 336.11M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 910.64 USD — |
+0.98
|
331.6M USD — | 904.76 USD — | 914.25 USD — | — - | 331.6M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1766.33 USD — |
-2.19
|
329.12M USD — | 1765.01 USD — | 1820.32 USD — | — - | 329.12M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1486.49 USD — |
-2.16
|
290.86M USD — | 1485.42 USD — | 1600.91 USD — | — - | 290.86M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1776.01 USD — |
-1.16
|
290.63M USD — | 1770.46 USD — | 1854.02 USD — | — - | 290.63M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 673.53 USD — |
-1.19
|
283.86M USD — | 673.11 USD — | 694.29 USD — | — - | 283.86M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1300.19 USD — |
-0.47
|
279.6M USD — | 1296.28 USD — | 1315.95 USD — | — - | 279.6M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1357.9 USD — |
-2.14
|
272.48M USD — | 1356.86 USD — | 1465.43 USD — | — - | 272.48M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1762.52 USD — |
-0.62
|
265.23M USD — | 1759.87 USD — | 1784.54 USD — | — - | 265.23M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 860.94 USD — |
+1.11
|
257.19M USD — | 854.24 USD — | 864.25 USD — | — - | 257.19M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1249.3 USD — |
-1.7
|
251.17M USD — | 1248.77 USD — | 1289.83 USD — | — - | 251.17M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1622.16 USD — |
-1.78
|
240.15M USD — | 1620.61 USD — | 1683.54 USD — | — - | 240.15M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 4985.07 USD — |
-1.6
|
221.11M USD — | 4980.26 USD — | 5191.64 USD — | — - | 221.11M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 744.49 USD — |
-1.14
|
217.23M USD — | 744 USD — | 767.13 USD — | 79 - | 217.23M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 160.42 USD — |
-2.16
|
217.23M USD — | 160.29 USD — | 173.14 USD — | — - | 217.23M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 434.89 USD — |
-0.62
|
215.29M USD — | 434.64 USD — | 443.62 USD — | — - | 215.29M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 13298.55 USD — |
-1.32
|
214.91M USD — | 13282.05 USD — | 13810.51 USD — | — - | 214.91M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 751.23 USD — |
-1.49
|
202.64M USD — | 751 USD — | 778.41 USD — | — - | 202.64M USD — |
| S&P 500 Software (Industry) SP500-451030 | 7701.92 USD — |
-2.52
|
199.91M USD — | 7678.21 USD — | 8026.31 USD — | — - | 199.91M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 6505.24 USD — |
-0.93
|
188.05M USD — | 6479.9 USD — | 6817.58 USD — | — - | 188.05M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 355.18 USD — |
-0.36
|
187.65M USD — | 355.12 USD — | 360.44 USD — | — - | 187.65M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 445.42 USD — |
-0.52
|
177.68M USD — | 445.1 USD — | 453.89 USD — | — - | 177.68M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 958.84 USD — |
-0.26
|
176.61M USD — | 958.63 USD — | 965.33 USD — | — - | 176.61M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 143.85 USD — |
-0.35
|
175.49M USD — | 143.83 USD — | 145.91 USD — | — - | 175.49M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 433.43 USD — |
-1.07
|
173.12M USD — | 433.18 USD — | 444.82 USD — | — - | 173.12M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 434.45 USD — |
-1.07
|
169.5M USD — | 434.2 USD — | 445.88 USD — | — - | 169.5M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 3139.07 USD — |
-0.56
|
168.98M USD — | 3131.77 USD — | 3190.07 USD — | 39 - | 168.98M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 555.73 USD — |
-2.06
|
168.85M USD — | 555.56 USD — | 573.35 USD — | — - | 168.85M USD — |
| Dow Jones U.S. Media Index DJUSME | 750.71 USD — |
-1.35
|
161.56M USD — | 750.06 USD — | 769.76 USD — | — - | 161.56M USD — |
| Dow Jones Transportation Average DJT | 15525.72 USD — |
-1.4
|
160.41M USD — | 15519.22 USD — | 15995.4 USD — | 20 - | 160.41M USD — |
| Dow Jones U.S. Support Services DJUSIS | 748.96 USD — |
-1.01
|
155.37M USD — | 748.64 USD — | 764.8 USD — | — - | 155.37M USD — |
| S&P 500 Energy (Sector) GSPE | 676.38 USD — |
-1.07
|
154.59M USD — | 676.01 USD — | 695.93 USD — | — - | 154.59M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2269.8 USD — |
-0.89
|
149.59M USD — | 2268.66 USD — | 2307.37 USD — | — - | 149.59M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 11613.52 USD — |
-1.09
|
148.99M USD — | 11601.35 USD — | 12038.68 USD — | — - | 148.99M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1153.09 USD — |
-1.09
|
148.99M USD — | 1151.88 USD — | 1195.3 USD — | — - | 148.99M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4607.04 USD — |
-0.86
|
143.43M USD — | 4601.78 USD — | 4765.2 USD — | — - | 143.43M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 844.71 USD — |
-1.25
|
133.95M USD — | 844.22 USD — | 869.85 USD — | — - | 133.95M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 696.73 USD — |
-0.16
|
127.1M USD — | 694.39 USD — | 699.63 USD — | — - | 127.1M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 744.28 USD — |
-0.45
|
126.62M USD — | 743.81 USD — | 760.33 USD — | — - | 126.62M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 834.34 USD — |
-0.12
|
122.01M USD — | 831.14 USD — | 837.34 USD — | — - | 122.01M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2305.29 USD — |
-0.81
|
120.25M USD — | 2303.9 USD — | 2375.61 USD — | — - | 120.25M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 441.24 USD — |
-0.83
|
119.81M USD — | 439.52 USD — | 462.23 USD — | — - | 119.81M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1106.28 USD — |
-1.25
|
119.11M USD — | 1105.19 USD — | 1134.78 USD — | — - | 119.11M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4198.36 USD — |
-2.75
|
118.9M USD — | 4194.23 USD — | 4341.36 USD — | — - | 118.9M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1128.27 USD — |
-4.57
|
113M USD — | 1125.43 USD — | 1221.59 USD — | — - | 113M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2854.33 USD — |
-2.05
|
110.91M USD — | 2852.51 USD — | 2971.32 USD — | — - | 110.91M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1029.54 USD — |
-0.39
|
110.62M USD — | 1025.61 USD — | 1038.28 USD — | — - | 110.62M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1902.56 USD — |
-0.8
|
108.14M USD — | 1901.82 USD — | 1930.61 USD — | — - | 108.14M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 752.04 USD — |
-3.13
|
107.24M USD — | 750.99 USD — | 780.1 USD — | — - | 107.24M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 208.01 USD — |
-1.94
|
107.13M USD — | 207.8 USD — | 218.4 USD — | — - | 107.13M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1061.06 USD — |
-1.67
|
106.55M USD — | 1060.85 USD — | 1101.72 USD — | — - | 106.55M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 181.73 USD — |
-2.93
|
103.73M USD — | 181.51 USD — | 188.08 USD — | — - | 103.73M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1237.74 USD — |
-0.38
|
102.67M USD — | 1233.03 USD — | 1247.5 USD — | — - | 102.67M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1237.74 USD — |
-0.38
|
102.67M USD — | 1233.03 USD — | 1247.49 USD — | — - | 102.67M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1016.47 USD — |
-2.3
|
102.35M USD — | 1015.98 USD — | 1064.88 USD — | — - | 102.35M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 254.32 USD — |
-0.37
|
102.28M USD — | 254.3 USD — | 257.99 USD — | — - | 102.28M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 753.39 USD — |
-3.14
|
100.19M USD — | 752.29 USD — | 781.58 USD — | — - | 100.19M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1010.85 USD — |
-2.33
|
96.58M USD — | 1010.62 USD — | 1045.88 USD — | — - | 96.58M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5097.5 USD — |
-1.71
|
95.22M USD — | 5093.35 USD — | 5276.89 USD — | — - | 95.22M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 752.52 USD — |
-0.98
|
90.54M USD — | 752.27 USD — | 767.46 USD — | 35 - | 90.54M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2874.63 USD — |
-2.78
|
88.87M USD — | 2869.18 USD — | 2978.08 USD — | — - | 88.87M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 171.64 USD — |
-0.09
|
82.8M USD — | 170.56 USD — | 172.91 USD — | — - | 82.8M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 459.42 USD — |
-0.98
|
81.99M USD — | 459.19 USD — | 470.97 USD — | — - | 81.99M USD — |