国家/地区：美国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
美国 (3578)
- {{country.name}}
- 所有国家
- 美国 (3578)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Composite IXIC | 20593.58 USD — |
+0.98
|
3.5B USD — | 20480.22 USD — | 20598.44 USD — | 3967 - | 3.5B USD — |
| S&P Total Market Index (TMI) SPTMI | 6267.95 USD — |
+0.8
|
3.41B USD — | 6238.41 USD — | 6267.95 USD — | 3 - | 3.41B USD — |
| S&P Composite 1500 SP1500 | 1409.16 USD — |
+0.83
|
1.2B USD — | 1401.82 USD — | 1409.19 USD — | — - | 1.2B USD — |
| S&P 500 (Yahoo.com) GSPC | 6278.02 USD — |
+0.81
|
823.57M USD — | 6246.46 USD — | 6279.69 USD — | 503 - | 823.57M USD — |
| S&P 500 INDEX SPX | 6274.95 USD — |
+0.76
|
733.49M USD — | 6246.46 USD — | 6276.49 USD — | 503 - | 733.49M USD — |
| S&P 100 SP100 | 3080.4 USD — |
+0.85
|
431.26M USD — | 3064.81 USD — | 3081.12 USD — | 102 - | 431.26M USD — |
| US100 NDX | 22861.73 USD — |
+0.97
|
383.53M USD — | 22736.08 USD — | 22867.57 USD — | 111 - | 383.53M USD — |
| Dow Jones U.S. Technology Index DJUSTC | 7570.12 USD — |
+1.17
|
372.27M USD — | 7517.1 USD — | 7580.69 USD — | — - | 372.27M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| S&P Composite 1500 Information SP1500-45 | 5024.33 USD — |
+1.31
|
320.88M USD — | 4983.09 USD — | 5033.24 USD — | — - | 320.88M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Consumer Goods I DJUSNC | 955.9 USD — |
+0.01
|
271.06M USD — | 951.59 USD — | 958.38 USD — | — - | 271.06M USD — |
| S&P 500 Information Technology SP500-45 | 5040.22 USD — |
+1.36
|
270.03M USD — | 4996.39 USD — | 5046.89 USD — | — - | 270.03M USD — |
| Dow Jones Composite Average DJA | 14009.03 USD — |
+0.66
|
227.44M USD — | 13938.31 USD — | 14024.18 USD — | 65 - | 227.44M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1114.91 USD — |
+0.93
|
214.16M USD — | 1104.96 USD — | 1115.46 USD — | — - | 214.16M USD — |
| ^SP600 SP600 | 1379.82 USD — |
+0.57
|
208.54M USD — | 1375.61 USD — | 1382.58 USD — | — - | 208.54M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1097.96 USD — |
+0.28
|
202.83M USD — | 1087.73 USD — | 1101.67 USD — | — - | 202.83M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 8243.46 USD — |
+1.02
|
201.38M USD — | 8183.93 USD — | 8276.88 USD — | — - | 201.38M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1216.1 USD — |
+0.18
|
193.31M USD — | 1206.24 USD — | 1221.17 USD — | — - | 193.31M USD — |
| Dow Jones Industrial Average DJI | 44850.91 USD — |
+0.82
|
181.51M USD — | 44550.42 USD — | 44876.88 USD — | 30 - | 181.51M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 44867.16 USD — |
+0.86
|
180.13M USD — | 44565.75 USD — | 44871.15 USD — | — - | 180.13M USD — |
| S&P 400 SP400 | 3194.43 USD — |
+0.75
|
178.16M USD — | 3177.99 USD — | 3195.92 USD — | — - | 178.16M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 23144.98 USD — |
+1.18
|
166.22M USD — | 22965.64 USD — | 23306.27 USD — | — - | 166.22M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2058.46 USD — |
+0.66
|
153.79M USD — | 2050.59 USD — | 2060.04 USD — | — - | 153.79M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 7796.44 USD — |
+1.2
|
144.57M USD — | 7750.25 USD — | 7809.73 USD — | — - | 144.57M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1781.56 USD — |
+0.63
|
142.69M USD — | 1773.81 USD — | 1784.1 USD — | — - | 142.69M USD — |
| Dow Jones U.S. Software Index DJUSSW | 8356.59 USD — |
+1.73
|
112.66M USD — | 8278.24 USD — | 8370.66 USD — | — - | 112.66M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1391.88 USD — |
+0.77
|
106.52M USD — | 1384.16 USD — | 1393.12 USD — | — - | 106.52M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1439.84 USD — |
+0.79
|
96.7M USD — | 1431.89 USD — | 1441.29 USD — | — - | 96.7M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1642.39 USD — |
+0.14
|
96.52M USD — | 1637.51 USD — | 1644.98 USD — | — - | 96.52M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2739.88 USD — |
+0.84
|
94.8M USD — | 2716.9 USD — | 2740.61 USD — | — - | 94.8M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2444.42 USD — |
+0.84
|
94.8M USD — | 2423.92 USD — | 2445.07 USD — | — - | 94.8M USD — |
| S&P 500 Financials (Sector) SP500-40 | 885.13 USD — |
+1.07
|
86.07M USD — | 876.39 USD — | 885.89 USD — | — - | 86.07M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1437.74 USD — |
+0.16
|
84.37M USD — | 1432.98 USD — | 1439.42 USD — | — - | 84.37M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 2006.17 USD — |
+0.76
|
77.86M USD — | 1994.91 USD — | 2007.42 USD — | — - | 77.86M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 129.28 USD — |
+0.31
|
72.11M USD — | 127.97 USD — | 129.64 USD — | — - | 72.11M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1581.63 USD — |
+0.17
|
68.63M USD — | 1576.61 USD — | 1583.51 USD — | — - | 68.63M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1589.27 USD — |
+0.85
|
66.55M USD — | 1579.14 USD — | 1590.5 USD — | — - | 66.55M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 752.76 USD — |
+1.37
|
60.69M USD — | 743.33 USD — | 752.76 USD — | — - | 60.69M USD — |
| S&P 500 Communication Services SP500-50 | 374.74 USD — |
+0.27
|
59.14M USD — | 374 USD — | 376.84 USD — | — - | 59.14M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3100.47 USD — |
+0.64
|
55.68M USD — | 3089.86 USD — | 3103.72 USD — | — - | 55.68M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 961.73 USD — |
-0.05
|
55.68M USD — | 959.04 USD — | 963.2 USD — | — - | 55.68M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 735.24 USD — |
+0.39
|
55.38M USD — | 730.99 USD — | 736.14 USD — | 79 - | 55.38M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3453.85 USD — |
+0.7
|
53.25M USD — | 3441.51 USD — | 3456.94 USD — | — - | 53.25M USD — |
| S&P 500 Software (Industry) SP500-451030 | 8295.23 USD — |
+1.9
|
50.52M USD — | 8207.36 USD — | 8295.56 USD — | — - | 50.52M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 4118.51 USD — |
+0.82
|
50.4M USD — | 4078.37 USD — | 4120.81 USD — | — - | 50.4M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 663.12 USD — |
+0.24
|
47.89M USD — | 659.93 USD — | 664.45 USD — | — - | 47.89M USD — |
| ^SP500-5020 SP500-5020 | 1541.83 USD — |
+0.29
|
47.36M USD — | 1538.58 USD — | 1551.39 USD — | — - | 47.36M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2938.72 USD — |
+0.37
|
46.91M USD — | 2917.89 USD — | 2941.93 USD — | — - | 46.91M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 903.61 USD — |
-0.03
|
46.5M USD — | 900.67 USD — | 904.82 USD — | — - | 46.5M USD — |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1076.49 USD — |
-0.08
|
43.34M USD — | 1072.65 USD — | 1079.76 USD — | — - | 43.34M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1263.78 USD — |
+0.77
|
41.43M USD — | 1257.26 USD — | 1265.31 USD — | — - | 41.43M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 9382.56 USD — |
+0.78
|
39.93M USD — | 9286.55 USD — | 9392.98 USD — | — - | 39.93M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2288.31 USD — |
+0.74
|
39.55M USD — | 2279.78 USD — | 2292.25 USD — | — - | 39.55M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 931.64 USD — |
+0.78
|
38.39M USD — | 922.05 USD — | 932.62 USD — | — - | 38.39M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 10738.4 USD — |
+0.64
|
37.36M USD — | 10643.53 USD — | 10766.14 USD — | — - | 37.36M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 364.88 USD — |
+0.19
|
37M USD — | 363.2 USD — | 365.38 USD — | — - | 37M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 407.73 USD — |
+0.94
|
36.29M USD — | 403.39 USD — | 408.46 USD — | — - | 36.29M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 1052.79 USD — |
+0.04
|
35.37M USD — | 1049.24 USD — | 1054.28 USD — | — - | 35.37M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2281.46 USD — |
+0.44
|
35.08M USD — | 2274.06 USD — | 2283.93 USD — | — - | 35.08M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1889.69 USD — |
+0.56
|
35.02M USD — | 1880.87 USD — | 1890.6 USD — | — - | 35.02M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 416.47 USD — |
+0.94
|
34.3M USD — | 411.91 USD — | 417.31 USD — | — - | 34.3M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 147.79 USD — |
+0.2
|
33.77M USD — | 146.97 USD — | 147.9 USD — | — - | 33.77M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 588.6 USD — |
-0.08
|
32.72M USD — | 587.32 USD — | 590.28 USD — | — - | 32.72M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1047.46 USD — |
+1.25
|
32.3M USD — | 1034.84 USD — | 1047.95 USD — | — - | 32.3M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 5262.7 USD — |
+0.32
|
31.87M USD — | 5248.69 USD — | 5304.93 USD — | — - | 31.87M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1048.49 USD — |
+1.44
|
31.68M USD — | 1037 USD — | 1050.39 USD — | — - | 31.68M USD — |
| Dow Jones Transportation Average DJT | 16034.4 USD — |
+0.1
|
30.88M USD — | 16034.4 USD — | 16175.28 USD — | 20 - | 30.88M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 201.28 USD — |
+1.53
|
30.81M USD — | 199.22 USD — | 202.59 USD — | — - | 30.81M USD — |
| S&P 500 Energy (Sector) GSPE | 667.95 USD — |
+0.45
|
30.42M USD — | 663.25 USD — | 668.29 USD — | — - | 30.42M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 871.34 USD — |
-0.1
|
28.57M USD — | 868.56 USD — | 872.76 USD — | — - | 28.57M USD — |
| Dow Jones U.S. Media Index DJUSME | 888.97 USD — |
+0.67
|
28.49M USD — | 884.38 USD — | 890.85 USD — | — - | 28.49M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 793.03 USD — |
+1.11
|
28.14M USD — | 784.12 USD — | 793.18 USD — | — - | 28.14M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 938.6 USD — |
+1.71
|
28.01M USD — | 926.69 USD — | 939.98 USD — | — - | 28.01M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 406.31 USD — |
+1.35
|
26.46M USD — | 400.38 USD — | 406.65 USD — | — - | 26.46M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2496.91 USD — |
+0.54
|
26.31M USD — | 2488.22 USD — | 2505.77 USD — | — - | 26.31M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4714.4 USD — |
+0.79
|
26.29M USD — | 4698.63 USD — | 4734.78 USD — | — - | 26.29M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 407.3 USD — |
+1.35
|
26.24M USD — | 401.36 USD — | 407.64 USD — | — - | 26.24M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 715.22 USD — |
-0.29
|
25.68M USD — | 712.08 USD — | 718.24 USD — | — - | 25.68M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5183.72 USD — |
+0.83
|
25.62M USD — | 5160.52 USD — | 5201.57 USD — | — - | 25.62M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 844.65 USD — |
-0.16
|
24.51M USD — | 840.66 USD — | 847.25 USD — | — - | 24.51M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 461.86 USD — |
-0.15
|
24.29M USD — | 458.73 USD — | 463.08 USD — | — - | 24.29M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 834.85 USD — |
+0.61
|
23.42M USD — | 827.19 USD — | 834.87 USD — | — - | 23.42M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1016.21 USD — |
-0.15
|
23.22M USD — | 1011.5 USD — | 1018.95 USD — | — - | 23.22M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 351.48 USD — |
+0.29
|
23.04M USD — | 350.28 USD — | 354.54 USD — | — - | 23.04M USD — |
| Dow Jones U.S. Support Services DJUSIS | 898.89 USD — |
+0.93
|
22.87M USD — | 892.48 USD — | 899.29 USD — | — - | 22.87M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1015.91 USD — |
-0.18
|
22.02M USD — | 1011.54 USD — | 1018.95 USD — | — - | 22.02M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2623.76 USD — |
<0.01
|
21.97M USD — | 2616.27 USD — | 2632.25 USD — | 39 - | 21.97M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 392.96 USD — |
-0.18
|
20.09M USD — | 391.28 USD — | 394.51 USD — | — - | 20.09M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1284.89 USD — |
+0.72
|
19.97M USD — | 1277.1 USD — | 1287.38 USD — | — - | 19.97M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2204.44 USD — |
+0.29
|
18.03M USD — | 2200.81 USD — | 2211.95 USD — | — - | 18.03M USD — |