国家/地区：美国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
美国 (3581)
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7577.03 USD — |
+1.9
|
5.38B USD — | 7534.21 USD — | 7578.53 USD — | 3 - | 5.38B USD — |
|
US Tech Composite
IXIC
US
|
26657.85 USD — |
+2.97
|
5.2B USD — | 26438.77 USD — | 26673.22 USD — | 3967 - | 5.2B USD — |
|
S&P Composite 1500
SP1500
US
|
1701.25 USD — |
+1.82
|
2.05B USD — | 1689.34 USD — | 1702.21 USD — | — - | 2.05B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7574.2 USD — |
+1.92
|
1.32B USD — | 7516.75 USD — | 7577.92 USD — | 503 - | 1.32B USD — |
|
S&P 500 INDEX
SPX
US
|
7574.61 USD — |
+1.93
|
1.26B USD — | 7516.75 USD — | 7577.92 USD — | 503 - | 1.26B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
10555.76 USD — |
+3.62
|
693.24M USD — | 10430.04 USD — | 10559.57 USD — | — - | 693.24M USD — |
|
S&P 100
SP100
US
|
3725.55 USD — |
+2.19
|
626.03M USD — | 3692.47 USD — | 3727.83 USD — | 102 - | 626.03M USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6952.2 USD — |
+3.42
|
575.34M USD — | 6877.61 USD — | 6956.18 USD — | — - | 575.34M USD — |
|
US100
NDX
US
|
30562.08 USD — |
+3.13
|
558.74M USD — | 30285.63 USD — | 30577.66 USD — | 111 - | 558.74M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6905.12 USD — |
+3.42
|
444.82M USD — | 6828.53 USD — | 6910.91 USD — | — - | 444.82M USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
14422.94 USD — |
+3.79
|
412.1M USD — | 14267.94 USD — | 14429.64 USD — | — - | 412.1M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2043.81 USD — |
+1.75
|
391.31M USD — | 2028.22 USD — | 2047.63 USD — | — - | 391.31M USD — |
|
S&P 400
SP400
US
|
3825.64 USD — |
+0.77
|
368.42M USD — | 3819.74 USD — | 3850.5 USD — | — - | 368.42M USD — |
|
S&P 600
SP600
US
|
1754.9 USD — |
+0.59
|
367.63M USD — | 1750.67 USD — | 1764.94 USD — | — - | 367.63M USD — |
|
TEST8
DJ-TEST8
US
|
213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
|
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1154.83 USD — |
+0.87
|
293.28M USD — | 1150.82 USD — | 1156.11 USD — | — - | 293.28M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
42283.68 USD — |
+4.47
|
277.73M USD — | 41707.63 USD — | 42284.55 USD — | — - | 277.73M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8104.41 USD — |
+3.24
|
274.29M USD — | 7986.91 USD — | 8119.05 USD — | — - | 274.29M USD — |
|
Dow Jones Composite Average
DJA
US
|
16812.63 USD — |
+0.79
|
258.75M USD — | 16729.44 USD — | 16827.06 USD — | 65 - | 258.75M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
6723.53 USD — |
+2.89
|
206.91M USD — | 6591.64 USD — | 6732.63 USD — | — - | 206.91M USD — |
|
Dow Jones Industrial Average
DJI
US
|
51934.04 USD — |
+1.43
|
205.01M USD — | 51364.55 USD — | 51937.23 USD — | 30 - | 205.01M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
51922.25 USD — |
+1.41
|
204.29M USD — | 51363.07 USD — | 51927.97 USD — | — - | 204.29M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1678.94 USD — |
+1.86
|
201.43M USD — | 1658.79 USD — | 1685.39 USD — | — - | 201.43M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1864.52 USD — |
+2.82
|
198.19M USD — | 1834.83 USD — | 1866.28 USD — | — - | 198.19M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1736.07 USD — |
+1.74
|
185.65M USD — | 1717.38 USD — | 1742.17 USD — | — - | 185.65M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
1030.12 USD — |
+0.16
|
177.89M USD — | 1027.38 USD — | 1035.22 USD — | — - | 177.89M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1932.59 USD — |
+2.11
|
162.86M USD — | 1926.92 USD — | 1942.64 USD — | — - | 162.86M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
895.31 USD — |
+1.12
|
156.14M USD — | 890.59 USD — | 895.54 USD — | — - | 156.14M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2727.97 USD — |
+1.87
|
152.17M USD — | 2699.77 USD — | 2729.85 USD — | — - | 152.17M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2433.79 USD — |
+1.87
|
152.17M USD — | 2408.64 USD — | 2435.47 USD — | — - | 152.17M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
479.15 USD — |
+3.07
|
137.08M USD — | 473.17 USD — | 480.15 USD — | — - | 137.08M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
1858.44 USD — |
-0.38
|
124.82M USD — | 1841.06 USD — | 1864.48 USD — | — - | 124.82M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3182.01 USD — |
+1.6
|
117.36M USD — | 3171.43 USD — | 3188.85 USD — | — - | 117.36M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6621.75 USD — |
+2.6
|
116.79M USD — | 6559.39 USD — | 6630.93 USD — | — - | 116.79M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1620.71 USD — |
-0.37
|
113.95M USD — | 1604.88 USD — | 1625.8 USD — | — - | 113.95M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
845.17 USD — |
-3.37
|
112.24M USD — | 836.26 USD — | 851.05 USD — | — - | 112.24M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
17141.71 USD — |
+2.95
|
107.76M USD — | 16885.66 USD — | 17170.3 USD — | — - | 107.76M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1002.19 USD — |
-0.7
|
107.27M USD — | 998.09 USD — | 1004.37 USD — | — - | 107.27M USD — |
|
S&P 500 Data Processing & Outsourced Services (Sub Ind)
SP500-45102020
US
|
1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3538.35 USD — |
+1.81
|
106.6M USD — | 3522.81 USD — | 3543.4 USD — | — - | 106.6M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
2038.53 USD — |
+3.45
|
106.47M USD — | 2011.17 USD — | 2042.86 USD — | — - | 106.47M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
281.86 USD — |
+3.54
|
102.34M USD — | 277.96 USD — | 289.11 USD — | — - | 102.34M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
927.43 USD — |
-3.35
|
102.24M USD — | 917.26 USD — | 959.54 USD — | 79 - | 102.24M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Sub Ind)
SP500-25502020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Industry)
SP500-255020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1487 USD — |
+2.97
|
90.87M USD — | 1465.73 USD — | 1489.08 USD — | — - | 90.87M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
14976 USD — |
+2.97
|
89.97M USD — | 14762.34 USD — | 14997.46 USD — | — - | 89.97M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
6727.21 USD — |
+2.82
|
88.41M USD — | 6596.93 USD — | 6738.19 USD — | — - | 88.41M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1516.57 USD — |
+1.89
|
82.22M USD — | 1507.73 USD — | 1519.91 USD — | — - | 82.22M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
947.57 USD — |
-0.7
|
79.73M USD — | 943.33 USD — | 949.54 USD — | — - | 79.73M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
766.01 USD — |
+0.3
|
79.05M USD — | 760.64 USD — | 767.85 USD — | — - | 79.05M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1034.71 USD — |
-3.78
|
74.4M USD — | 1019.44 USD — | 1075.37 USD — | — - | 74.4M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
859.17 USD — |
+0.11
|
73.81M USD — | 856.24 USD — | 869.26 USD — | — - | 73.81M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
842.09 USD — |
-3.5
|
72.26M USD — | 832.64 USD — | 848.73 USD — | — - | 72.26M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1578.04 USD — |
+1.17
|
71.82M USD — | 1564.83 USD — | 1594.82 USD — | — - | 71.82M USD — |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
2066.88 USD — |
+2.23
|
70.87M USD — | 2056.13 USD — | 2072.33 USD — | — - | 70.87M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
1781.04 USD — |
-0.46
|
69.01M USD — | 1763.05 USD — | 1787.05 USD — | — - | 69.01M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1432.12 USD — |
+1.13
|
67.3M USD — | 1420.88 USD — | 1448.11 USD — | — - | 67.3M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
721.73 USD — |
+0.59
|
66.39M USD — | 716.48 USD — | 724.41 USD — | — - | 66.39M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
736.5 USD — |
+0.7
|
60.48M USD — | 735 USD — | 744.18 USD — | — - | 60.48M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7767.71 USD — |
+3.77
|
59.89M USD — | 7655.6 USD — | 7790.24 USD — | — - | 59.89M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2990.33 USD — |
+1.48
|
59.46M USD — | 2980.19 USD — | 3011.62 USD — | — - | 59.46M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1351.92 USD — |
-0.69
|
59.45M USD — | 1338.35 USD — | 1360.38 USD — | — - | 59.45M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
393.21 USD — |
-0.37
|
58.22M USD — | 392.74 USD — | 396.77 USD — | — - | 58.22M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1151.63 USD — |
+0.15
|
56.88M USD — | 1143.88 USD — | 1154.16 USD — | — - | 56.88M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
747.98 USD — |
-1.3
|
56.25M USD — | 745.81 USD — | 751.6 USD — | — - | 56.25M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2159.26 USD — |
+0.26
|
53.33M USD — | 2138.72 USD — | 2159.96 USD — | — - | 53.33M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
920.61 USD — |
-1.45
|
52.42M USD — | 916.89 USD — | 925.61 USD — | — - | 52.42M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
163.69 USD — |
-0.4
|
52.34M USD — | 163.38 USD — | 165.02 USD — | — - | 52.34M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1272.81 USD — |
-3.42
|
52.24M USD — | 1259.24 USD — | 1317.88 USD — | — - | 52.24M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
440.58 USD — |
+0.53
|
49.78M USD — | 435.3 USD — | 441 USD — | — - | 49.78M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
724.22 USD — |
+1.71
|
48.56M USD — | 715.95 USD — | 726.39 USD — | — - | 48.56M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
169.06 USD — |
+0.96
|
48M USD — | 168.05 USD — | 171.21 USD — | — - | 48M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
994.06 USD — |
+0.34
|
47.62M USD — | 989.49 USD — | 998.84 USD — | — - | 47.62M USD — |
|
S&P 500 Diversified Consumer Services (Industry)
SP500-253020
US
|
30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1745.37 USD — |
+3.06
|
45.78M USD — | 1719.56 USD — | 1756.48 USD — | — - | 45.78M USD — |
|
Dow Jones Utility Average Index
DUX
US
|
870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3561.34 USD — |
+1.28
|
44.82M USD — | 3539.86 USD — | 3582.54 USD — | — - | 44.82M USD — |
|
S&P 400 Data Processing & Outsourced Services (Sub Ind)
SP400-45102020
US
|
579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5581.24 USD — |
+2.41
|
42.4M USD — | 5570.7 USD — | 5608.67 USD — | — - | 42.4M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3147.9 USD — |
+2.32
|
42.16M USD — | 3117.27 USD — | 3151.85 USD — | — - | 42.16M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5214.03 USD — |
+2.21
|
41.48M USD — | 5180.7 USD — | 5222 USD — | — - | 41.48M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
452.24 USD — |
+0.51
|
39.98M USD — | 446.6 USD — | 452.62 USD — | — - | 39.98M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1059.71 USD — |
+4.08
|
39.88M USD — | 1045.55 USD — | 1066.1 USD — | — - | 39.88M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
433.86 USD — |
+0.7
|
39.31M USD — | 428.55 USD — | 433.99 USD — | — - | 39.31M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
434.92 USD — |
+0.69
|
38.44M USD — | 429.55 USD — | 435.05 USD — | — - | 38.44M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
404.56 USD — |
+1.25
|
37.93M USD — | 398.58 USD — | 406.11 USD — | — - | 37.93M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1202.78 USD — |
+0.39
|
37.53M USD — | 1197.98 USD — | 1215.09 USD — | — - | 37.53M USD — |
|
Dow Jones Transportation Average
DJT
US
|
22462.22 USD — |
-0.6
|
35.23M USD — | 22333.82 USD — | 22748.89 USD — | 20 - | 35.23M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1437.41 USD — |
+2.92
|
34.95M USD — | 1423.52 USD — | 1444.27 USD — | — - | 34.95M USD — |
|
S&P 500 Department Stores (Sub Ind)
SP500-25503010
US
|
56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
370.43 USD — |
-1.6
|
33.9M USD — | 369.98 USD — | 376.03 USD — | — - | 33.9M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
645.61 USD — |
+1.64
|
33.86M USD — | 643.54 USD — | 661.52 USD — | — - | 33.86M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
187.02 USD — |
+4.9
|
33.84M USD — | 181.33 USD — | 188.41 USD — | — - | 33.84M USD — |
|
S&P 500 Oil & Gas Drilling (Sub Ind)
SP500-10101010
US
|
50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1243.6 USD — |
+0.76
|
32.55M USD — | 1234.98 USD — | 1252.9 USD — | — - | 32.55M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
285.84 USD — |
-0.41
|
32.41M USD — | 285.27 USD — | 288.38 USD — | — - | 32.41M USD — |
|
S&P Composite 1500 Road & Rail
SP1500-203040
US
|
3490.84 USD — |
<0.01
|
32.39M USD — | 3471.25 USD — | 3517.53 USD — | — - | 32.39M USD — |