国家/地区：美国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
美国 (3582)
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6814.66 USD — |
+0.9
|
17.53B USD — | 6772.33 USD — | 6821.4 USD — | 3 - | 17.53B USD — |
| US Tech Composite IXIC | 23307.62 USD — |
+1.31
|
12.42B USD — | 23106.19 USD — | 23307.91 USD — | 3967 - | 12.42B USD — |
| S&P Composite 1500 SP1500 | 1530.64 USD — |
+0.87
|
10.02B USD — | 1521.27 USD — | 1531.91 USD — | — - | 10.02B USD — |
| S&P 500 (Yahoo.com) GSPC | 6834.5 USD — |
+0.88
|
6.82B USD — | 6792.62 USD — | 6840.02 USD — | 503 - | 6.82B USD — |
| S&P 100 SP100 | 3420.86 USD — |
+0.96
|
3.29B USD — | 3398.82 USD — | 3421.94 USD — | 102 - | 3.29B USD — |
| US100 NDX | 25346.18 USD — |
+1.31
|
2.86B USD — | 25134.26 USD — | 25354.82 USD — | 111 - | 2.86B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 8771.32 USD — |
+1.82
|
2.6B USD — | 8667.93 USD — | 8771.58 USD — | — - | 2.6B USD — |
| S&P 500 INDEX SPX | 6834.5 USD — |
+0.88
|
2.54B USD — | 6792.62 USD — | 6840.02 USD — | 503 - | 2.54B USD — |
| S&P Composite 1500 Information SP1500-45 | 5666.93 USD — |
+2.05
|
2.28B USD — | 5595.64 USD — | 5667.6 USD — | — - | 2.28B USD — |
| S&P 500 Information Technology SP500-45 | 5672.95 USD — |
+2.03
|
1.9B USD — | 5603.14 USD — | 5673.67 USD — | — - | 1.9B USD — |
| S&P 600 SP600 | 1495.86 USD — |
+0.25
|
1.71B USD — | 1488.59 USD — | 1499.19 USD — | — - | 1.71B USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 10104.66 USD — |
+2.56
|
1.62B USD — | 9929.34 USD — | 10104.92 USD — | — - | 1.62B USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2015.48 USD — |
-0.08
|
1.59B USD — | 2013.87 USD — | 2024.62 USD — | — - | 1.59B USD — |
| Dow Jones Composite Average DJA | 14986.37 USD — |
+0.13
|
1.58B USD — | 14952.33 USD — | 15036.14 USD — | 65 - | 1.58B USD — |
| S&P 400 SP400 | 3350.25 USD — |
+0.86
|
1.49B USD — | 3324.14 USD — | 3353.71 USD — | — - | 1.49B USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1151.54 USD — |
+0.46
|
1.28B USD — | 1147.17 USD — | 1155.63 USD — | — - | 1.28B USD — |
| Dow Jones Industrial Average DJI | 48134.89 USD — |
+0.38
|
1.25B USD — | 47974.82 USD — | 48289.63 USD — | 30 - | 1.25B USD — |
| Dow Jones Industrial Average (2 DJI2MN | 48134.89 USD — |
+0.38
|
1.25B USD — | 47974.82 USD — | 48278.34 USD — | — - | 1.25B USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 27790.77 USD — |
+3.52
|
1.11B USD — | 27165.06 USD — | 27807.4 USD — | — - | 1.11B USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1449.99 USD — |
+1.03
|
1.09B USD — | 1435.14 USD — | 1452.67 USD — | — - | 1.09B USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 1056.86 USD — |
-0.65
|
1.06B USD — | 1054.97 USD — | 1065.19 USD — | — - | 1.06B USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 8516.03 USD — |
+0.99
|
982.36M USD — | 8440.11 USD — | 8529.77 USD — | — - | 982.36M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1871.81 USD — |
+0.79
|
904M USD — | 1857.7 USD — | 1880.71 USD — | — - | 904M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1503.69 USD — |
+1.14
|
848.54M USD — | 1486.69 USD — | 1506.31 USD — | — - | 848.54M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1956.46 USD — |
-0.31
|
837.54M USD — | 1954.47 USD — | 1965.66 USD — | — - | 837.54M USD — |
| S&P 500 Communication Services SP500-50 | 446.45 USD — |
+0.51
|
802.69M USD — | 443.11 USD — | 447.61 USD — | — - | 802.69M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1642.2 USD — |
+0.83
|
758.09M USD — | 1629.34 USD — | 1650.25 USD — | — - | 758.09M USD — |
| S&P 500 Financials (Sector) SP500-40 | 910.02 USD — |
+0.58
|
703.01M USD — | 905.79 USD — | 912.85 USD — | — - | 703.01M USD — |
| Dow Jones U.S. Software Index DJUSSW | 8044.27 USD — |
+1.11
|
667.61M USD — | 7987.12 USD — | 8060.75 USD — | — - | 667.61M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1890.76 USD — |
+0.64
|
643.98M USD — | 1874.42 USD — | 1895.19 USD — | — - | 643.98M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3061.89 USD — |
-0.19
|
641.91M USD — | 3057.68 USD — | 3076.73 USD — | — - | 641.91M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 923.09 USD — |
-0.44
|
632.9M USD — | 922.86 USD — | 927.08 USD — | — - | 632.9M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3403.47 USD — |
-0.22
|
591.09M USD — | 3398.58 USD — | 3420.92 USD — | — - | 591.09M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1800.86 USD — |
+0.7
|
569.33M USD — | 1788.41 USD — | 1810.31 USD — | — - | 569.33M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1328.21 USD — |
+1.12
|
537.1M USD — | 1313.66 USD — | 1333.8 USD — | — - | 537.1M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 871.4 USD — |
-0.49
|
525.25M USD — | 871.28 USD — | 875.59 USD — | — - | 525.25M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 670.03 USD — |
+0.14
|
512.73M USD — | 668.22 USD — | 675.3 USD — | — - | 512.73M USD — |
| Dow Jones U.S. Media Index DJUSME | 822.95 USD — |
-0.6
|
498.21M USD — | 821.49 USD — | 833.6 USD — | — - | 498.21M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 5189.51 USD — |
+1
|
489.67M USD — | 5137.05 USD — | 5192.53 USD — | — - | 489.67M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1315.79 USD — |
+0.88
|
462.9M USD — | 1305.28 USD — | 1317.74 USD — | — - | 462.9M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1957.18 USD — |
+0.51
|
451.41M USD — | 1945.15 USD — | 1965.59 USD — | — - | 451.41M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1715.91 USD — |
+1.25
|
445.38M USD — | 1699.06 USD — | 1718.45 USD — | — - | 445.38M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2825.03 USD — |
+0.45
|
418.22M USD — | 2815.93 USD — | 2835.2 USD — | — - | 418.22M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2520.39 USD — |
+0.45
|
418.22M USD — | 2512.26 USD — | 2529.46 USD — | — - | 418.22M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 971.32 USD — |
-1.2
|
412.57M USD — | 970.86 USD — | 977.84 USD — | — - | 412.57M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 738.99 USD — |
+0.15
|
395.41M USD — | 736.9 USD — | 744.78 USD — | 79 - | 395.41M USD — |
| S&P 500 Software (Industry) SP500-451030 | 8012.14 USD — |
+1.11
|
381.16M USD — | 7956.42 USD — | 8026.92 USD — | — - | 381.16M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 13778 USD — |
+0.71
|
376.1M USD — | 13608.37 USD — | 13786.95 USD — | — - | 376.1M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 354.5 USD — |
-0.33
|
368.46M USD — | 354.46 USD — | 356.82 USD — | — - | 368.46M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 829.33 USD — |
+1.27
|
367.37M USD — | 820.16 USD — | 831.31 USD — | — - | 367.37M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1795.19 USD — |
-0.15
|
360.27M USD — | 1774.56 USD — | 1820.41 USD — | — - | 360.27M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 142.97 USD — |
-0.43
|
349.56M USD — | 142.95 USD — | 143.98 USD — | — - | 349.56M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 12031.76 USD — |
+0.7
|
325.16M USD — | 11882.99 USD — | 12040.52 USD — | — - | 325.16M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1194.62 USD — |
+0.7
|
325.16M USD — | 1179.84 USD — | 1195.48 USD — | — - | 325.16M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 836.95 USD — |
-0.63
|
324.32M USD — | 836.91 USD — | 845.05 USD — | — - | 324.32M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1218.72 USD — |
-0.58
|
313.81M USD — | 1216.16 USD — | 1236.68 USD — | — - | 313.81M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1648.78 USD — |
-0.17
|
300.05M USD — | 1628.66 USD — | 1672.95 USD — | — - | 300.05M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 420.53 USD — |
-1.28
|
298.77M USD — | 420.42 USD — | 427.74 USD — | — - | 298.77M USD — |
| S&P 500 Energy (Sector) GSPE | 671.9 USD — |
+0.07
|
294.57M USD — | 669.93 USD — | 677.32 USD — | — - | 294.57M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 699.22 USD — |
-0.7
|
291.17M USD — | 699.22 USD — | 704.85 USD — | — - | 291.17M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 7010.85 USD — |
+0.88
|
281.22M USD — | 6922.85 USD — | 7020.73 USD — | — - | 281.22M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Support Services DJUSIS | 791.68 USD — |
+0.11
|
273.81M USD — | 788.66 USD — | 794.03 USD — | — - | 273.81M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1068.72 USD — |
+0.54
|
269.44M USD — | 1062.36 USD — | 1075.04 USD — | — - | 269.44M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 3152.92 USD — |
+1.75
|
267.66M USD — | 3101.48 USD — | 3162.58 USD — | 39 - | 267.66M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 605.99 USD — |
+0.71
|
260.37M USD — | 600.23 USD — | 608.42 USD — | — - | 260.37M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 430.03 USD — |
-1.34
|
255.41M USD — | 429.88 USD — | 437.66 USD — | — - | 255.41M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 834.11 USD — |
+0.1
|
253.05M USD — | 830.9 USD — | 840.97 USD — | — - | 253.05M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 178.74 USD — |
+0.19
|
252.5M USD — | 178.29 USD — | 180.85 USD — | — - | 252.5M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4024.66 USD — |
-0.23
|
252.48M USD — | 4018.89 USD — | 4071.57 USD — | — - | 252.48M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 735.47 USD — |
+0.22
|
252.3M USD — | 733.36 USD — | 744.68 USD — | — - | 252.3M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 2022.53 USD — |
+0.2
|
244.34M USD — | 2015.92 USD — | 2030.57 USD — | — - | 244.34M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 736.7 USD — |
+0.2
|
243.02M USD — | 734.57 USD — | 746.05 USD — | — - | 243.02M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1285.7 USD — |
+0.54
|
241.89M USD — | 1278.2 USD — | 1293.27 USD — | — - | 241.89M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1285.7 USD — |
+0.54
|
241.89M USD — | 1277.77 USD — | 1293.32 USD — | — - | 241.89M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5306.59 USD — |
-0.3
|
230.45M USD — | 5299.38 USD — | 5341.09 USD — | — - | 230.45M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4800.31 USD — |
+0.12
|
228.95M USD — | 4776.11 USD — | 4825.58 USD — | — - | 228.95M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 508.27 USD — |
-3.9
|
221.97M USD — | 505.97 USD — | 514.44 USD — | — - | 221.97M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2312.32 USD — |
+0.32
|
220.98M USD — | 2305.47 USD — | 2326.7 USD — | — - | 220.98M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1165.29 USD — |
+1.44
|
220.84M USD — | 1151.39 USD — | 1168.35 USD — | — - | 220.84M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 419.04 USD — |
-1.26
|
219.04M USD — | 418.85 USD — | 426.9 USD — | — - | 219.04M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2352.86 USD — |
-0.06
|
216M USD — | 2345.11 USD — | 2362.69 USD — | — - | 216M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 420.12 USD — |
-1.27
|
214.56M USD — | 419.93 USD — | 428.03 USD — | — - | 214.56M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 252.8 USD — |
-0.34
|
211.92M USD — | 252.74 USD — | 254.55 USD — | — - | 211.92M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2545.21 USD — |
<0.01
|
199.42M USD — | 2535.8 USD — | 2552.58 USD — | — - | 199.42M USD — |
| Dow Jones Transportation Average DJT | 17557.96 USD — |
+0.24
|
192.64M USD — | 17362.9 USD — | 17573.32 USD — | 20 - | 192.64M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1938.02 USD — |
+0.32
|
188.8M USD — | 1933.92 USD — | 1950.39 USD — | — - | 188.8M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 194.42 USD — |
-0.29
|
184.35M USD — | 191.99 USD — | 197.34 USD — | — - | 184.35M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 998.6 USD — |
+0.12
|
173.79M USD — | 996.5 USD — | 1009.04 USD — | — - | 173.79M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 164.14 USD — |
-1.11
|
169.84M USD — | 163.76 USD — | 165.58 USD — | — - | 169.84M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 476.08 USD — |
+0.82
|
164.1M USD — | 470.23 USD — | 476.64 USD — | — - | 164.1M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 366.68 USD — |
-0.97
|
162.51M USD — | 365.32 USD — | 370.16 USD — | — - | 162.51M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 359.2 USD — |
-1.29
|
161.03M USD — | 358.88 USD — | 363.64 USD — | — - | 161.03M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1222.71 USD — |
+2.26
|
159.04M USD — | 1195.96 USD — | 1226.69 USD — | — - | 159.04M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 780.29 USD — |
+0.19
|
157.81M USD — | 776.3 USD — | 782.94 USD — | 35 - | 157.81M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 530.55 USD — |
-1.34
|
152.73M USD — | 529.79 USD — | 535.78 USD — | — - | 152.73M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 501.46 USD — |
-1.53
|
145.9M USD — | 501.3 USD — | 508.83 USD — | — - | 145.9M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2470.58 USD — |
+0.6
|
145.6M USD — | 2459.47 USD — | 2480.1 USD — | — - | 145.6M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 246.76 USD — |
-0.38
|
145.29M USD — | 246.66 USD — | 248.58 USD — | — - | 145.29M USD — |