国家/地区：美国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
美国 (3582)
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7505.59 USD — |
+1.15
|
23.03B USD — | 7471.2 USD — | 7514.61 USD — | 3 - | 23.03B USD — |
|
US Tech Composite
IXIC
US
|
26517.93 USD — |
+1.91
|
17.78B USD — | 26188.69 USD — | 26559.74 USD — | 3967 - | 17.78B USD — |
|
S&P Composite 1500
SP1500
US
|
1685.09 USD — |
+1.11
|
9.68B USD — | 1677.91 USD — | 1687.39 USD — | — - | 9.68B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7500.58 USD — |
+1.08
|
6.32B USD — | 7468.32 USD — | 7511.07 USD — | 503 - | 6.32B USD — |
|
S&P 100
SP100
US
|
3691.24 USD — |
+1.19
|
2.94B USD — | 3666.01 USD — | 3696.62 USD — | 102 - | 2.94B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
10488.14 USD — |
+2.52
|
2.79B USD — | 10348.11 USD — | 10507.87 USD — | — - | 2.79B USD — |
|
US100
NDX
US
|
30406.19 USD — |
+2.48
|
2.62B USD — | 30089.35 USD — | 30463.77 USD — | 111 - | 2.62B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6924.18 USD — |
+2.7
|
2.38B USD — | 6847.36 USD — | 6937.4 USD — | — - | 2.38B USD — |
|
S&P 500 INDEX
SPX
US
|
7500.58 USD — |
+1.08
|
2.1B USD — | — — | — — | 503 - | 2.1B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6880.84 USD — |
+2.68
|
1.8B USD — | 6806.05 USD — | 6893.79 USD — | — - | 1.8B USD — |
|
S&P 400
SP400
US
|
3791.48 USD — |
+1.13
|
1.7B USD — | 3761.8 USD — | 3796.37 USD — | — - | 1.7B USD — |
|
S&P 600
SP600
US
|
1744.11 USD — |
+1.82
|
1.66B USD — | 1718.73 USD — | 1746.05 USD — | — - | 1.66B USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
14596.47 USD — |
+3.75
|
1.63B USD — | 14429.15 USD — | 14631.44 USD — | — - | 1.63B USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2012.46 USD — |
+1.22
|
1.41B USD — | 1988.37 USD — | 2021.41 USD — | — - | 1.41B USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1142.45 USD — |
-0.76
|
1.36B USD — | 1140.49 USD — | 1161.76 USD — | — - | 1.36B USD — |
|
Dow Jones Composite Average
DJA
US
|
16573.47 USD — |
+0.27
|
1.26B USD — | 16553.02 USD — | 16681.85 USD — | 65 - | 1.26B USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
42847.22 USD — |
+4.99
|
1.19B USD — | 42155 USD — | 42982.76 USD — | — - | 1.19B USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
7811.27 USD — |
+0.43
|
1.16B USD — | 7657.49 USD — | 7824.88 USD — | — - | 1.16B USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1685.07 USD — |
+0.88
|
1.05B USD — | 1672.84 USD — | 1697.78 USD — | — - | 1.05B USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
51564.7 USD — |
+0.14
|
985.47M USD — | 51560.18 USD — | 51891.11 USD — | — - | 985.47M USD — |
|
Dow Jones Industrial Average
DJI
US
|
51564.7 USD — |
+0.14
|
985.37M USD — | 51554.53 USD — | 51949.26 USD — | 30 - | 985.37M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1743.13 USD — |
+0.76
|
958.56M USD — | 1732.81 USD — | 1756.94 USD — | — - | 958.56M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
1817.02 USD — |
-0.71
|
924.37M USD — | 1809 USD — | 1834.27 USD — | — - | 924.37M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
1012 USD — |
+0.52
|
923.47M USD — | 1001.53 USD — | 1014.12 USD — | — - | 923.47M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
6369.82 USD — |
-0.14
|
764.72M USD — | 6256.32 USD — | 6395.98 USD — | — - | 764.72M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1582.68 USD — |
-0.76
|
760.43M USD — | 1575.21 USD — | 1598.26 USD — | — - | 760.43M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
469.92 USD — |
+1.13
|
728.73M USD — | 460.11 USD — | 470.98 USD — | — - | 728.73M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
981.01 USD — |
-0.53
|
727.37M USD — | 979.03 USD — | 987.69 USD — | — - | 727.37M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
888.84 USD — |
-0.91
|
708.81M USD — | 887.27 USD — | 905.35 USD — | — - | 708.81M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1907.81 USD — |
+1.76
|
598.76M USD — | 1872.4 USD — | 1914.32 USD — | — - | 598.76M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3128.44 USD — |
+1.36
|
582.64M USD — | 3082.76 USD — | 3139.56 USD — | — - | 582.64M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
1736.39 USD — |
-0.85
|
579.57M USD — | 1729.04 USD — | 1754.13 USD — | — - | 579.57M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2706.82 USD — |
-0.68
|
554.92M USD — | 2702.19 USD — | 2749.08 USD — | — - | 554.92M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2414.92 USD — |
-0.68
|
554.92M USD — | 2410.79 USD — | 2452.63 USD — | — - | 554.92M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
816.9 USD — |
-1.68
|
545.52M USD — | 808.91 USD — | 821.08 USD — | — - | 545.52M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
926.99 USD — |
-0.57
|
510.21M USD — | 925.07 USD — | 933.35 USD — | — - | 510.21M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3478.67 USD — |
+1.55
|
499.82M USD — | 3422.59 USD — | 3491.63 USD — | — - | 499.82M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1846.02 USD — |
+0.89
|
486.07M USD — | 1837.27 USD — | 1860.39 USD — | — - | 486.07M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
2005.13 USD — |
+1.33
|
483.07M USD — | 1958.03 USD — | 2009.95 USD — | — - | 483.07M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1320.53 USD — |
-1.24
|
452.21M USD — | 1310.24 USD — | 1340.38 USD — | — - | 452.21M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
896.63 USD — |
-1.69
|
446.49M USD — | 887.77 USD — | 912.05 USD — | 79 - | 446.49M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6687.9 USD — |
+1.61
|
432.25M USD — | 6657.44 USD — | 6735.41 USD — | — - | 432.25M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1527.8 USD — |
+0.72
|
413.78M USD — | 1524.2 USD — | 1544.03 USD — | — - | 413.78M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
2108.02 USD — |
+1.07
|
389.42M USD — | 2098.1 USD — | 2130.01 USD — | — - | 389.42M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
6386.01 USD — |
-0.14
|
384.36M USD — | 6276.37 USD — | 6415.22 USD — | — - | 384.36M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
857.17 USD — |
-1.23
|
353.34M USD — | 855.95 USD — | 881.05 USD — | — - | 353.34M USD — |
|
TEST8
DJ-TEST8
US
|
213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
989.98 USD — |
+0.75
|
341.97M USD — | 985.2 USD — | 998.81 USD — | — - | 341.97M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
754.3 USD — |
+0.68
|
341.6M USD — | 745.41 USD — | 760.4 USD — | — - | 341.6M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
730.92 USD — |
-0.46
|
336.12M USD — | 727.59 USD — | 735.23 USD — | — - | 336.12M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
900.98 USD — |
-0.46
|
334.59M USD — | 896.7 USD — | 904.96 USD — | — - | 334.59M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
815.24 USD — |
-1.73
|
333.88M USD — | 807.38 USD — | 819.06 USD — | — - | 333.88M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
694.48 USD — |
-0.61
|
333.76M USD — | 687.56 USD — | 697.68 USD — | — - | 333.76M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
17358.01 USD — |
+1.4
|
330.92M USD — | 17285.22 USD — | 17538.19 USD — | — - | 330.92M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
381.2 USD — |
-0.23
|
324.73M USD — | 380.89 USD — | 385.36 USD — | — - | 324.73M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
441.12 USD — |
+0.72
|
319.95M USD — | 438.67 USD — | 446.54 USD — | — - | 319.95M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2107.71 USD — |
+0.16
|
308.21M USD — | 2105.95 USD — | 2120.13 USD — | — - | 308.21M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7631.27 USD — |
+1.28
|
307M USD — | 7433.62 USD — | 7647.95 USD — | — - | 307M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15172.09 USD — |
+1.4
|
296.58M USD — | 15112.67 USD — | 15335.65 USD — | — - | 296.58M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1506.41 USD — |
+1.39
|
296.58M USD — | 1500.51 USD — | 1522.65 USD — | — - | 296.58M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
158.65 USD — |
-0.25
|
296.38M USD — | 158.58 USD — | 160.32 USD — | — - | 296.38M USD — |
|
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1002.5 USD — |
-1.92
|
286.19M USD — | 993.59 USD — | 1022.11 USD — | — - | 286.19M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
452.2 USD — |
+0.66
|
266.14M USD — | 449.87 USD — | 457.95 USD — | — - | 266.14M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1124.04 USD — |
-1.68
|
263.36M USD — | 1113.25 USD — | 1143.33 USD — | — - | 263.36M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1816.26 USD — |
+3.86
|
253.45M USD — | 1759.27 USD — | 1824.93 USD — | — - | 253.45M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1532.23 USD — |
+0.99
|
245.37M USD — | 1480.24 USD — | 1538.91 USD — | — - | 245.37M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1346.88 USD — |
-1.71
|
242.45M USD — | 1334.36 USD — | 1370.33 USD — | — - | 242.45M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1346.88 USD — |
-1.71
|
242.45M USD — | 1334.34 USD — | 1370.33 USD — | — - | 242.45M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1765.56 USD — |
+0.02
|
242.45M USD — | 1764.45 USD — | 1777.17 USD — | — - | 242.45M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
128.83 USD — |
-1.37
|
233.19M USD — | 128.8 USD — | 130.94 USD — | — - | 233.19M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
121.88 USD — |
-1.37
|
233.19M USD — | 121.85 USD — | 123.88 USD — | — - | 233.19M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
436.13 USD — |
+0.96
|
233.17M USD — | 433.29 USD — | 441.96 USD — | — - | 233.17M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
720.69 USD — |
-1.06
|
232.69M USD — | 719.7 USD — | 730.67 USD — | — - | 232.69M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
3011.43 USD — |
+2.3
|
228.75M USD — | 2973.27 USD — | 3015.34 USD — | — - | 228.75M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
437.26 USD — |
+0.97
|
222.31M USD — | 434.34 USD — | 443.08 USD — | — - | 222.31M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1391.81 USD — |
+0.95
|
214.25M USD — | 1342.39 USD — | 1398.12 USD — | — - | 214.25M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1203.35 USD — |
-1.5
|
210.89M USD — | 1201.65 USD — | 1240.33 USD — | — - | 210.89M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
281.25 USD — |
+2.73
|
208.1M USD — | 279.59 USD — | 284.55 USD — | — - | 208.1M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
356.94 USD — |
-1.14
|
207.57M USD — | 355.19 USD — | 361.11 USD — | — - | 207.57M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1227.01 USD — |
-1.6
|
206.31M USD — | 1216.64 USD — | 1247.02 USD — | — - | 206.31M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3419.37 USD — |
+0.92
|
202.86M USD — | 3386.05 USD — | 3437.05 USD — | — - | 202.86M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1511.5 USD — |
+3.56
|
196.41M USD — | 1468.63 USD — | 1518.43 USD — | — - | 196.41M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
277.11 USD — |
-0.28
|
191.45M USD — | 277 USD — | 279.94 USD — | — - | 191.45M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
525.64 USD — |
-1.28
|
190.38M USD — | 523.26 USD — | 531.63 USD — | — - | 190.38M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
2939.79 USD — |
-0.71
|
188.85M USD — | 2919.64 USD — | 2979.97 USD — | 39 - | 188.85M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
468.21 USD — |
-0.92
|
187.7M USD — | 465.84 USD — | 472.99 USD — | — - | 187.7M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5535.44 USD — |
+2.39
|
187.59M USD — | 5412.07 USD — | 5567.6 USD — | — - | 187.59M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1139.83 USD — |
+1.36
|
186M USD — | 1122.25 USD — | 1147.75 USD — | — - | 186M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
462.09 USD — |
-1.03
|
179.64M USD — | 459.88 USD — | 467.18 USD — | — - | 179.64M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5136.56 USD — |
+1.71
|
179.52M USD — | 5023.55 USD — | 5153.28 USD — | — - | 179.52M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
456.08 USD — |
+1.39
|
174.4M USD — | 450.18 USD — | 460.91 USD — | — - | 174.4M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
164.72 USD — |
-1.1
|
172.56M USD — | 164.66 USD — | 167.15 USD — | — - | 172.56M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
159.1 USD — |
+1.31
|
171.44M USD — | 156.66 USD — | 159.95 USD — | — - | 171.44M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3104.98 USD — |
-0.96
|
167.86M USD — | 3098.77 USD — | 3170.44 USD — | — - | 167.86M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
164.59 USD — |
+0.94
|
165.3M USD — | 158.71 USD — | 165.28 USD — | — - | 165.3M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
652.58 USD — |
+1.21
|
164.49M USD — | 641.97 USD — | 656.16 USD — | — - | 164.49M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2295.32 USD — |
+1.23
|
160.26M USD — | 2269.48 USD — | 2304.47 USD — | — - | 160.26M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
647.35 USD — |
+1.2
|
158.37M USD — | 636.76 USD — | 651.03 USD — | — - | 158.37M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
584.7 USD — |
-1.13
|
156.78M USD — | 577.61 USD — | 591.37 USD — | — - | 156.78M USD — |