行业：机场和航空服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (27)
- HKSE (4)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NasdaqCM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (5)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (2)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (3)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (4)
- Tokyo (2)
- Toronto (1)
- Vienna (5)
- XETRA (1)
机场和航空服务 (135)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. 0R4Y.IL | $208.4 227.81 USD |
+3.99
|
$32.45B 35.47B USD | $2.48K 2.71K USD | $204.4 223.44 USD | $212.6 232.4 USD | $32.45B 35.47B USD | 25.85 | $8.06 8.81 USD | |
| Aena S.M.E., S.A. AENA.MC | $206.8 226.06 USD |
+3.4
|
$31.02B 33.91B USD | $91.38K 99.89K USD | $204.4 223.44 USD | $211.8 231.53 USD | $31.02B 33.91B USD | 16.03 | $12.9 14.1 USD | |
| Aena S.M.E., S.A. ANYYY | $22.6 — |
+1.25
|
$33.9B — | $449 — | $22.04 — | $22.32 — | $33.9B — | 16.02 | $1.41 — | |
| Airports of Thailand Public Company Limited AOT-R.BK | $38.75 1.09 USD |
+6.9
|
$553.57B 15.58B USD | $54.24M 1.53M USD | $38 1.07 USD | $39.75 1.12 USD | $553.57B 15.58B USD | 27.87 | $1.39 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $38.75 1.09 USD |
+6.9
|
$553.57B 15.58B USD | $54.24M 1.53M USD | $38 1.07 USD | $39.75 1.12 USD | $553.57B 15.58B USD | 27.87 | $1.39 0.04 USD | |
| SH AIRPORT 600009.SS | $33.02 4.59 USD |
-0.42
|
$82.17B 11.43B USD | $22.72M 3.16M USD | $32.3 4.49 USD | $33.27 4.63 USD | $82.17B 11.43B USD | 50.03 | $0.66 0.09 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $374.7 22.19 USD |
+3.58
|
$189.33B 11.21B USD | $1.47M 87.1K USD | $352.75 20.89 USD | $379.02 22.44 USD | $189.33B 11.21B USD | 21.35 | $17.55 1.04 USD | |
| Aeroports de Paris SA 0NP8.IL | $98.05 107.18 USD |
+4.25
|
$10.12B 11.06B USD | $34 37.17 USD | $97.75 106.85 USD | $101.2 110.63 USD | $10.12B 11.06B USD | 17.08 | $5.74 6.27 USD | |
| Aeroports de Paris SA ADP.PA | $97.5 106.58 USD |
+3.44
|
$9.63B 10.52B USD | $47.7K 52.14K USD | $97.45 106.53 USD | $101.2 110.63 USD | $9.63B 10.52B USD | 28.26 | $3.45 3.77 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $547.39 32.41 USD |
+4.13
|
$164.22B 9.72B USD | $853.29K 50.53K USD | $520.09 30.8 USD | $553.54 32.78 USD | $164.22B 9.72B USD | 12.96 | $42.23 2.5 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $185.78 — |
+6.09
|
$8.89B — | $124.11K — | $169.63 — | $185.93 — | $8.89B — | 21.88 | $8.49 — | |
| Auckland International Airport Limited AIA.NZ | $8.08 4.99 USD |
+4.26
|
$13.59B 8.39B USD | $1.75M 1.08M USD | $7.9 4.88 USD | $8.11 5 USD | $13.59B 8.39B USD | 0 | $0 0 USD | |
| Auckland International Airport Limited AIA.AX | $7.46 4.94 USD |
+3.61
|
$12.55B 8.3B USD | $773.17K 511.73K USD | $7.34 4.86 USD | $7.51 4.97 USD | $12.55B 8.3B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $268.93 — |
+6.19
|
$7.67B — | $78.23K — | $249.26 — | $271 — | $7.67B — | 13.17 | $20.41 — | |
| Flughafen Zürich AG 0RG6.IL | $202.6 230.52 USD |
+3.34
|
$6.51B 7.41B USD | $809 920.47 USD | $201.2 228.92 USD | $214 243.49 USD | $6.51B 7.41B USD | 21.46 | $9.44 10.74 USD | |
| Flughafen Zürich AG FHZN.SW | $202.6 230.52 USD |
+3.84
|
$6.22B 7.08B USD | $19.88K 22.62K USD | $201.4 229.15 USD | $214 243.49 USD | $6.22B 7.08B USD | 19.05 | $10.63 12.09 USD | |
| Fraport AG 0O1R.IL | $56.65 61.93 USD |
+4.81
|
$5.89B 6.44B USD | $67.97K 74.3K USD | $56.25 61.49 USD | $57.85 63.24 USD | $5.89B 6.44B USD | 20.60 | $2.75 3.01 USD | |
| Fraport AG FRA.DE | $56.4 61.65 USD |
+4.74
|
$5.21B 5.7B USD | $75.54K 82.57K USD | $56.15 61.38 USD | $58 63.4 USD | $5.21B 5.7B USD | 11.55 | $4.88 5.33 USD | |
| Joby Aviation JOBY | $6.26 — |
+17.45
|
$4.93B — | $18.81M — | $5.32 — | $6.38 — | $4.93B — | 0 | -$0.87 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $194.1 11.49 USD |
+3.16
|
$74.96B 4.44B USD | $1.54M 91.09K USD | $185.02 10.96 USD | $197.48 11.69 USD | $74.96B 4.44B USD | 15.21 | $12.76 0.76 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $76.81 — |
+5.97
|
$3.5B — | $143.59K — | $70.24 — | $77.07 — | $3.5B — | 15.58 | $4.93 — | |
| SATS Ltd. S58.SI | $2.65 1.99 USD |
+7.72
|
$3.95B 2.96B USD | $17.07M 12.8M USD | $2.65 1.99 USD | $2.76 2.07 USD | $3.95B 2.96B USD | 16.56 | $0.16 0.12 USD | |
| BAIYUN AIRPORT 600004.SS | $8.91 1.24 USD |
-0.45
|
$21.09B 2.93B USD | $25.63M 3.56M USD | $8.85 1.23 USD | $8.99 1.25 USD | $21.09B 2.93B USD | 25.45 | $0.35 0.05 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $247.7 7.78 USD |
+1.77
|
$89.98B 2.83B USD | $1.38M 43.27K USD | $247 7.76 USD | $250.5 7.87 USD | $89.98B 2.83B USD | 11.94 | $20.74 0.65 USD | |
| Corporación América Airports CAAP | $17.4 — |
+8.95
|
$2.8B — | $276.52K — | $15.01 — | $17.53 — | $2.8B — | 9.94 | $1.75 — | |
| CATRION Catering Holding Company 6004.SR | $118 31.48 USD |
+4.24
|
$9.68B 2.58B USD | $126.71K 33.8K USD | $117.4 31.32 USD | $122.6 32.71 USD | $9.68B 2.58B USD | 27.44 | $4.3 1.15 USD | |
| Saudi Ground Services Company 4031.SR | $47.9 12.78 USD |
+2.35
|
$9.01B 2.4B USD | $998.26K 266.31K USD | $47.8 12.75 USD | $50 13.34 USD | $9.01B 2.4B USD | 27.52 | $1.74 0.46 USD | |
| ENAV S.p.A. 0RIE.IL | $3.55 3.88 USD |
+1.05
|
$2.09B 2.29B USD | $843 921.51 USD | $3.55 3.88 USD | $3.65 3.99 USD | $2.09B 2.29B USD | 20.87 | $0.17 0.19 USD | |
| ENAV S.p.A. ENAV.MI | $3.55 3.88 USD |
+2.6
|
$1.92B 2.1B USD | $377.92K 413.11K USD | $3.51 3.84 USD | $3.65 3.99 USD | $1.92B 2.1B USD | 15.43 | $0.23 0.25 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.52 0.91 USD |
+0.15
|
$13.37B 1.86B USD | $13.03M 1.81M USD | $6.48 0.9 USD | $6.59 0.92 USD | $13.37B 1.86B USD | 24.14 | $0.27 0.04 USD | |
| SIA Engineering Company Limited S59.SI | $2.02 1.51 USD |
+5.76
|
$2.26B 1.69B USD | $550.1K 412.28K USD | $2 1.5 USD | $2.07 1.55 USD | $2.26B 1.69B USD | 22.44 | $0.09 0.07 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $135 147.57 USD |
+9.05
|
$1.48B 1.62B USD | $32.88K 35.94K USD | $132.8 145.17 USD | $138 150.85 USD | $1.48B 1.62B USD | 17.19 | $7.85 8.58 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $135.2 147.79 USD |
+8.94
|
$1.44B 1.58B USD | $2.02K 2.21K USD | $134 146.48 USD | $137.2 149.98 USD | $1.44B 1.58B USD | 30.31 | $4.46 4.88 USD | |
| BEIJING AIRPORT 0694.HK | $2.62 0.33 USD |
-1.87
|
$12B 1.53B USD | $13.17M 1.68M USD | $2.61 0.33 USD | $2.7 0.35 USD | $12B 1.53B USD | 0 | -$0.32 -0.04 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.51 2.02 USD |
+2.54
|
$6.05B 841.17M USD | $6.48M 901.4K USD | $14.11 1.96 USD | $15.08 2.1 USD | $6.05B 841.17M USD | 13.19 | $1.1 0.15 USD | |
| Wheels Up Experience UP | $0.89 — |
+10.82
|
$621.92M — | $950.42K — | $0.79 — | $0.93 — | $621.92M — | 0 | -$0.49 — | |
| MEILAN AIRPORT 0357.HK | $9.15 1.17 USD |
-3.28
|
$4.33B 553.63M USD | $3.07M 392.15K USD | $9.15 1.17 USD | $9.78 1.25 USD | $4.33B 553.63M USD | 0 | -$0.86 -0.1 USD | |
| AerSale ASLE | $7.35 — |
+4.55
|
$391.6M — | $797.33K — | $6.86 — | $7.43 — | $391.6M — | 66.81 | $0.11 — | |
| Chorus Aviation Inc. CHR.TO | $19.07 14.15 USD |
+6.48
|
$510.4M 378.75M USD | $78.93K 58.57K USD | $17.7 13.13 USD | $19.45 14.43 USD | $510.4M 378.75M USD | 0 | -$4.49 -3.3 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.08 8.83 USD |
+0.5
|
$291.9M 319.08M USD | $6.5K 7.11K USD | $7.98 8.72 USD | $8.12 8.88 USD | $291.9M 319.08M USD | 11.88 | $0.68 0.74 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.47 1.63 USD |
+0.41
|
$397.55M 263.12M USD | $28.91K 19.13K USD | $2.47 1.63 USD | $2.62 1.73 USD | $397.55M 263.12M USD | 6.33 | $0.39 0.26 USD | |
| Blade Air Mobility BLDE | $2.77 — |
+10.36
|
$221.48M — | $1.23M — | $2.48 — | $2.89 — | $221.48M — | 0 | -$0.35 — | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7 0.2 USD |
+1.45
|
$4.46B 125.56M USD | $419.99K 11.82K USD | $6.95 0.2 USD | $7.15 0.2 USD | $4.46B 125.56M USD | 87.50 | $0.08 0.002 USD | |
| SKY BLUE 11 1010.HK | $0.13 0.02 USD |
-10.27
|
$58.2M 7.44M USD | $3.1M 396.63K USD | $0.13 0.02 USD | $0.16 0.02 USD | $58.2M 7.44M USD | 0 | -$0.37 -0.04 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.08 0.01 USD |
0
|
$43.3M 5.54M USD | $50K 6.39K USD | $0.08 0.01 USD | $0.08 0.01 USD | $43.3M 5.54M USD | 0 | -$0.01 -0.001 USD | |
| Star Jets JETR | $0.007 — |
-2.78
|
$829.35K — | $6K — | $0.007 — | $0.007 — | $829.35K — | 0 | $0 — | |
| Aena S.M.E ANNSF | $227.56 — |
+2.55
|
$34.13B — | $100 — | $226.73 — | $229.11 — | $34.13B — | 16.18 | $14.06 — | |
| Aena S.M.E., S.A. AENA.VI | $208 227.37 USD |
+3.69
|
$31.2B 34.11B USD | $0 0 USD | $206.8 226.06 USD | $208 227.37 USD | $31.2B 34.11B USD | 16.12 | $12.9 14.1 USD | |
| Aena S.M.E., S.A. A44.F | $201 219.72 USD |
+0.6
|
$30.18B 32.99B USD | $6 6.56 USD | $201 219.72 USD | $201 219.72 USD | $30.18B 32.99B USD | 15.59 | $12.89 14.09 USD | |
| Aena S.M.E., S.A. A440.F | $19.2 20.99 USD |
-3.03
|
$29.09B 31.8B USD | $0 0 USD | $19.2 20.99 USD | $19.9 21.75 USD | $29.09B 31.8B USD | 14.88 | $1.29 1.41 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $1 1.09 USD |
+2.56
|
$14.29B 15.62B USD | $99 108.22 USD | $1 1.09 USD | $1 1.09 USD | $14.29B 15.62B USD | 25.00 | $0.04 0.04 USD | |
| Airports of Thailand Public Company Limited AIPUY | $10.4 — |
0
|
$14.86B — | $611 — | $9.59 — | $10.84 — | $14.86B — | 25.99 | $0.4 — | |
| Airports of Thailand Public Company Limited APTPF | $1.05 — |
0
|
$14.84B — | $3K — | $1.65 — | $1.65 — | $14.84B — | 26.27 | $0.04 — | |
| Airports of Thailand Public Company Limited TX3A.F | $0.9799 1.07 USD |
-2.5
|
$13.18B 14.4B USD | $1.3K 1.42K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $13.18B 14.4B USD | 24.37 | $0.04 0.04 USD | |
| Aeroports de Paris SA ARRPY | $12.3 — |
0
|
$12.14B — | $150 — | $11.35 — | $11.35 — | $12.14B — | 32.36 | $0.38 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $14,700 17.38 USD |
0
|
$9.78T 11.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.78T 11.56B USD | 3.24 | $4.53K 5.36 USD | |
| Aeroports de Paris SA W7L.F | $101.2 110.63 USD |
-1.56
|
$9.99B 10.92B USD | $20 21.86 USD | $101.2 110.63 USD | $101.2 110.63 USD | $9.99B 10.92B USD | 29.33 | $3.45 3.77 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Aeroports de Paris SA ADPA.VI | $98.2 107.35 USD |
+4.08
|
$9.7B 10.6B USD | $0 0 USD | $97.95 107.07 USD | $98.2 107.35 USD | $9.7B 10.6B USD | 28.46 | $3.45 3.77 USD | |
| Aeroports de Paris SA AEOXF | $94.6 — |
0
|
$10.32B — | $25 — | $117.2 — | $117.2 — | $10.32B — | 25.09 | $3.77 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $166 181.46 USD |
+7.79
|
$8.92B 9.75B USD | $21 22.96 USD | $166 181.46 USD | $166 181.46 USD | $8.92B 9.75B USD | 21.64 | $7.67 8.38 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $16.5 18.04 USD |
+7.14
|
$8.87B 9.69B USD | $22 24.05 USD | $16.5 18.04 USD | $16.5 18.04 USD | $8.87B 9.69B USD | 21.42 | $0.77 0.84 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $17.15 — |
0
|
$8.89B — | $100 — | $18.6 — | $18.6 — | $8.89B — | 20.17 | $0.85 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $24.4 26.67 USD |
+10.91
|
$7.94B 8.68B USD | $20 21.86 USD | $24.4 26.67 USD | $24.4 26.67 USD | $7.94B 8.68B USD | 13.18 | $1.85 2.02 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $238 260.17 USD |
+8.18
|
$7.75B 8.47B USD | $6 6.56 USD | $238 260.17 USD | $238 260.17 USD | $7.75B 8.47B USD | 12.89 | $18.46 20.18 USD | |
| Auckland International Airport Limited BZTA.F | $4.08 4.46 USD |
+7.37
|
$7.06B 7.71B USD | $10 10.93 USD | $4.08 4.46 USD | $4.08 4.46 USD | $7.06B 7.71B USD | 0 | $0 0 USD | |
| Auckland International Airport Limited AUKNY | $22.75 — |
0
|
$7.65B — | $168 — | $20.64 — | $20.64 — | $7.65B — | 2275.00 | $0.01 — | |
| Københavns Lufthavne A/S KBHL.CO | $6,480 950.1 USD |
+1.57
|
$50.86B 7.46B USD | $500 73.31 USD | $6,400 938.38 USD | $6,480 950.1 USD | $50.86B 7.46B USD | 50.03 | $129.51 18.99 USD | |
| Københavns Lufthavne A/S KLH.F | $844 922.61 USD |
0
|
$6.71B 7.33B USD | $7 7.65 USD | $844 922.61 USD | $844 922.61 USD | $6.71B 7.33B USD | 48.78 | $17.3 18.91 USD | |
| Auckland International Airport ACKDF | $3.87 — |
0
|
$7.22B — | $100 — | $5 — | $5 — | $7.22B — | 0 | $0 — | |
| Flughafen Zürich AG FLGZY | $9.14 — |
-2.56
|
$7.08B — | $115 — | $9.14 — | $9.14 — | $7.08B — | 18.28 | $0.5 — | |
| Flughafen Zürich AG UZAPF | $228.69 — |
0
|
$7.08B — | $20 — | $240 — | $240 — | $7.08B — | 18.48 | $12.37 — | |
| Fraport AG FPRUY | $33.55 — |
+4.84
|
$6.2B — | $400 — | $31 — | $33.59 — | $6.2B — | 12.61 | $2.66 — | |
| Fraport AG FRAS.F | $28.8 31.48 USD |
+9.92
|
$5.47B 5.98B USD | $400 437.25 USD | $28.8 31.48 USD | $28.8 31.48 USD | $5.47B 5.98B USD | 11.80 | $2.44 2.67 USD | |
| Fraport AG FRA.VI | $56.8 62.09 USD |
+4.99
|
$5.25B 5.74B USD | $0 0 USD | $56.55 61.82 USD | $56.8 62.09 USD | $5.25B 5.74B USD | 11.63 | $4.88 5.33 USD | |
| Fraport AG FRA.F | $56.7 61.98 USD |
-2.41
|
$5.24B 5.73B USD | $486 531.26 USD | $56.6 61.87 USD | $57.7 63.07 USD | $5.24B 5.73B USD | 11.61 | $4.88 5.33 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $53.8 58.81 USD |
+1.51
|
$4.51B 4.93B USD | $568 620.9 USD | $53.6 58.59 USD | $54.8 59.9 USD | $4.51B 4.93B USD | 22.70 | $2.37 2.59 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $53 57.94 USD |
0
|
$4.45B 4.86B USD | $75 81.99 USD | $53 57.94 USD | $53 57.94 USD | $4.45B 4.86B USD | 22.36 | $2.37 2.59 USD | |
| Flughafen Wien Aktiengesellschaft VIAAY | $11.95 — |
0
|
$4.58B — | $1 — | $12.6 — | $12.6 — | $4.58B — | 19.59 | $0.61 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $8.26 — |
0
|
$3.97B — | $5 — | $8.26 — | $8.26 — | $3.97B — | 11.80 | $0.7 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $8.35 9.13 USD |
+9.87
|
$3.62B 3.95B USD | $0 0 USD | $8.35 9.13 USD | $8.45 9.24 USD | $3.62B 3.95B USD | 14.91 | $0.56 0.61 USD | |
| Malaysia Airports Holdings Berhad 5014.KL | $10.9 2.32 USD |
0
|
$18.19B 3.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.19B 3.87B USD | 0 | $0 0 USD | |
| SATS SPASF | $2.45 — |
0
|
$3.65B — | $100 — | $3.13 — | $3.13 — | $3.65B — | 20.41 | $0.12 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $69 75.43 USD |
-0.72
|
$3.27B 3.57B USD | $32 34.98 USD | $69 75.43 USD | $69 75.43 USD | $3.27B 3.57B USD | 15.47 | $4.46 4.88 USD | |
| SATS Ltd. W1J.F | $1.78 1.95 USD |
+11.95
|
$2.77B 3.02B USD | $300 327.94 USD | $1.78 1.95 USD | $1.78 1.95 USD | $2.77B 3.02B USD | 16.18 | $0.11 0.12 USD | |
| Japan Airport Terminal JAIRF | $30.9 — |
0
|
$2.87B — | $2 — | $34.55 — | $34.55 — | $2.87B — | 17.75 | $1.74 — | |
| Japan Airport Terminal JTTRY | $13.74 — |
0
|
$2.55B — | $7 — | $14.12 — | $14.12 — | $2.55B — | 15.79 | $0.87 — | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $23.6 25.8 USD |
+6.31
|
$2.21B 2.42B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.21B 2.42B USD | 14.65 | $1.61 1.76 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $3,804 25.68 USD |
+6.02
|
$353.03B 2.38B USD | $423K 2.86K USD | $3,752 25.33 USD | $3,868 26.11 USD | $353.03B 2.38B USD | 14.80 | $256.9 1.73 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $3,095 97.2 USD |
-0.08
|
$75.21B 2.36B USD | $35.21K 1.11K USD | $3,062.5 96.18 USD | $3,197.5 100.42 USD | $75.21B 2.36B USD | 21.08 | $146.82 4.61 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $23 25.14 USD |
+3.6
|
$2.15B 2.36B USD | $0 0 USD | $23 25.14 USD | $23.2 25.36 USD | $2.15B 2.36B USD | 14.28 | $1.61 1.76 USD | |
| TAV Havalimanlari Holding A.S TAVHY | $25.36 — |
-5.72
|
$2.33B — | $240 — | $25.18 — | $25.36 — | $2.33B — | 11.63 | $2.18 — | |
| TAV Havalimanlari Holding A.S. 5THA.F | $23.2 25.36 USD |
-3.33
|
$2.11B 2.3B USD | $99 108.22 USD | $23.2 25.36 USD | $23.2 25.36 USD | $2.11B 2.3B USD | 11.59 | $2 2.19 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $21.4 23.39 USD |
-1.83
|
$2.08B 2.27B USD | $0 0 USD | $21.4 23.39 USD | $21.6 23.61 USD | $2.08B 2.27B USD | 10.69 | $2 2.19 USD | |
| ENAV S.p.A. ENV.F | $3.57 3.9 USD |
+2.94
|
$1.93B 2.11B USD | $2K 2.19K USD | $3.57 3.9 USD | $3.57 3.9 USD | $1.93B 2.11B USD | 15.52 | $0.23 0.25 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $5,692.5 178.77 USD |
+9.21
|
$62.52B 1.96B USD | $77.56K 2.44K USD | $5,480 172.1 USD | $5,732.5 180.03 USD | $62.52B 1.96B USD | 17.47 | $325.78 10.23 USD | |
| SIA Engineering Company SEGSF | $1.75 — |
0
|
$1.96B — | $163 — | $1.75 — | $1.75 — | $1.96B — | 29.16 | $0.06 — | |
| SIA Engineering Company Limited O3H.F | $1.35 1.48 USD |
+8.87
|
$1.57B 1.71B USD | $4 4.37 USD | $1.35 1.48 USD | $1.35 1.48 USD | $1.57B 1.71B USD | 22.50 | $0.06 0.07 USD | |
| SIA Engineering Company Limited O3H.SG | $1.35 1.48 USD |
+7.14
|
$1.54B 1.69B USD | $0 0 USD | $1.35 1.48 USD | $1.36 1.49 USD | $1.54B 1.69B USD | 22.50 | $0.06 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}