板块：工业，行业：机场和航空服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- BSE (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (3)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NSE (1)
- NYSE (5)
- NZSE (1)
- OTC Markets OTCPK (25)
- Paris (1)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (1)
- Toronto (1)
- Vienna (4)
- XETRA (1)
机场和航空服务 (112)
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aena S.M.E., S.A. ANYYY | $13.75 — |
+2.33
|
$41.25B — | $1.02K — | $13.64 — | $13.75 — | $41.25B — | 10.74 | $1.28 — | ||
| Aena S.M.E., S.A. AENA.MC | €23.29 25.46 USD |
+1.04
|
€34.94B 38.19B USD | €5.36K 5.86K USD | €22.90 25.03 USD | €23.32 25.49 USD | €34.94B 38.19B USD | 10.73 | €2.17 2.37 USD | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 51.50 1.45 USD |
-1.91
|
THB 750.40B 21.11B USD | THB 22.29M 627.08K USD | THB 50.75 1.43 USD | THB 52.00 1.46 USD | THB 750.40B 21.11B USD | 40.55 | THB 1.27 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 50.50 1.44 USD |
-2.38
|
THB 732.14B 20.6B USD | THB 28.15M 623.25K USD | THB 50.75 1.43 USD | THB 52.00 1.46 USD | THB 732.14B 20.6B USD | 40.35 | THB 1.27 0.04 USD | ||
| Aeroports de Paris SA 0NP8.IL | €129.65 141.72 USD |
+4.14
|
€13.38B 14.62B USD | €96.00 104.94 USD | €0.00 0 USD | €0.00 0 USD | €13.38B 14.62B USD | 22.58 | €5.74 6.27 USD | ||
| Joby Aviation JOBY | $15.56 — |
+3.66
|
$14.19B — | $14.78M — | $14.50 — | $15.54 — | $14.19B — | 0 | -$1.40 — | ||
| Aeroports de Paris SA ADP.PA | €130.20 142.33 USD |
+3.83
|
€12.86B 14.05B USD | €175.18K 191.49K USD | €125.70 137.41 USD | €130.30 142.44 USD | €12.86B 14.05B USD | 141.52 | €0.92 1.01 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | MX$467.57 27.69 USD |
+6.09
|
MX$236.25B 13.99B USD | MX$556.59K 32.96K USD | MX$438.64 25.97 USD | MX$472.00 27.95 USD | MX$236.25B 13.99B USD | 23.35 | MX$20.02 1.19 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $258.67 — |
+6.61
|
$13.09B — | $51.35K — | $244.54 — | $261.21 — | $13.09B — | 22.07 | $11.72 — | ||
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥31.02 4.31 USD |
-3.09
|
CN¥77.19B 10.73B USD | CN¥21.42M 2.98M USD | CN¥30.99 4.31 USD | CN¥31.89 4.43 USD | CN¥77.19B 10.73B USD | 32.31 | CN¥0.96 0.13 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | MX$579.74 34.33 USD |
+3.58
|
MX$173.92B 10.3B USD | MX$298.00K 17.65K USD | MX$559.01 33.1 USD | MX$584.31 34.6 USD | MX$173.92B 10.3B USD | 12.84 | MX$45.14 2.67 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $321.48 — |
+4.46
|
$9.70B — | $52.09K — | $309.42 — | $323.30 — | $9.70B — | 12.92 | $24.88 — | ||
| Flughafen Zürich AG 0RG6.IL | CHF 241.00 274.21 USD |
0
|
CHF 7.74B 8.81B USD | CHF 16.37K 18.62K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 7.74B 8.81B USD | 25.52 | CHF 9.44 10.74 USD | ||
| Flughafen Zürich AG FHZN.SW | CHF 242.00 275.34 USD |
+0.41
|
CHF 7.43B 8.45B USD | CHF 36.70K 41.76K USD | CHF 240.40 273.52 USD | CHF 244.00 277.62 USD | CHF 7.43B 8.45B USD | 22.02 | CHF 10.99 12.5 USD | ||
| Auckland International Airport Limited AIA.NZ | NZ$8.07 4.98 USD |
0
|
NZ$13.62B 8.41B USD | NZ$558.32K 344.53K USD | NZ$8.01 4.94 USD | NZ$8.13 5.02 USD | NZ$13.62B 8.41B USD | 31.03 | NZ$0.26 0.16 USD | ||
| Fraport AG 0O1R.IL | €70.60 77.18 USD |
+3.71
|
€7.34B 8.02B USD | €154.58K 168.98K USD | €0.00 0 USD | €0.00 0 USD | €7.34B 8.02B USD | 25.67 | €2.75 3.01 USD | ||
| Auckland International Airport Limited AIA.AX | A$7.04 4.66 USD |
+0.57
|
A$11.91B 7.88B USD | A$99.48K 65.84K USD | A$6.98 4.62 USD | A$7.08 4.69 USD | A$11.91B 7.88B USD | 30.60 | A$0.23 0.15 USD | ||
| Fraport AG FRA.DE | €70.85 77.45 USD |
+3.81
|
€6.55B 7.16B USD | €155.35K 169.82K USD | €68.55 74.93 USD | €70.90 77.5 USD | €6.55B 7.16B USD | 13.97 | €5.07 5.54 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | MX$245.00 14.51 USD |
+5.03
|
MX$94.61B 5.6B USD | MX$539.71K 31.96K USD | MX$234.73 13.9 USD | MX$246.94 14.62 USD | MX$94.61B 5.6B USD | 17.81 | MX$13.75 0.81 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $108.53 — |
+5.24
|
$5.24B — | $59.93K — | $104.51 — | $109.24 — | $5.24B — | 17.03 | $6.37 — | ||
| Corporación América Airports CAAP | $26.24 — |
+2.26
|
$4.28B — | $113.09K — | $25.23 — | $26.35 — | $4.28B — | 23.42 | $1.12 — | ||
| Aena S.M.E., S.A. 0R4Y.IL | €23.29 25.46 USD |
+1.04
|
€3.63B 3.96B USD | €17.18K 18.78K USD | €0.00 0 USD | €0.00 0 USD | €3.63B 3.96B USD | 2.88 | €8.06 8.81 USD | ||
| SATS Ltd. S58.SI | SGD 3.47 2.6 USD |
+1.46
|
SGD 5.17B 3.87B USD | SGD 2.07M 1.55M USD | SGD 3.41 2.56 USD | SGD 3.47 2.6 USD | SGD 5.17B 3.87B USD | 20.41 | SGD 0.17 0.13 USD | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 298.50 9.37 USD |
+1.19
|
TRY 108.44B 3.41B USD | TRY 1.65M 51.93K USD | TRY 294.00 9.23 USD | TRY 299.00 9.39 USD | TRY 108.44B 3.41B USD | 29.76 | TRY 10.03 0.31 USD | ||
| Guangzhou Baiyun International Airport Company Limited 600004.SS | CN¥9.54 1.33 USD |
-0.83
|
CN¥22.58B 3.14B USD | CN¥10.93M 1.52M USD | CN¥9.48 1.32 USD | CN¥9.64 1.34 USD | CN¥22.58B 3.14B USD | 16.73 | CN¥0.57 0.08 USD | ||
| ENAV S.p.A. 0RIE.IL | €4.67 5.11 USD |
+1.59
|
€2.76B 3.01B USD | €540.00 590.29 USD | €0.00 0 USD | €0.00 0 USD | €2.76B 3.01B USD | 27.49 | €0.17 0.19 USD | ||
| SIA Engineering Company Limited S59.SI | SGD 3.44 2.58 USD |
+0.88
|
SGD 3.85B 2.89B USD | SGD 223.10K 167.2K USD | SGD 3.40 2.55 USD | SGD 3.45 2.59 USD | SGD 3.85B 2.89B USD | 24.57 | SGD 0.14 0.1 USD | ||
| ENAV S.p.A. ENAV.MI | €4.65 5.09 USD |
+1.09
|
€2.52B 2.75B USD | €968.56K 1.06M USD | €4.59 5.02 USD | €4.69 5.13 USD | €2.52B 2.75B USD | 24.48 | €0.19 0.21 USD | ||
| DO & CO Aktiengesellschaft DOC.VI | €195.40 213.6 USD |
+2.41
|
€2.15B 2.35B USD | €7.96K 8.7K USD | €191.20 209.01 USD | €195.60 213.82 USD | €2.15B 2.35B USD | 21.10 | €9.26 10.12 USD | ||
| Saudi Ground Services Company 4031.SR | SAR 39.54 10.55 USD |
-2.23
|
SAR 7.43B 1.98B USD | SAR 624.80K 166.68K USD | SAR 39.00 10.4 USD | SAR 40.50 10.8 USD | SAR 7.43B 1.98B USD | 18.82 | SAR 2.10 0.56 USD | ||
| Shenzhen Airport Co., Ltd. 000089.SZ | CN¥6.90 0.96 USD |
-0.43
|
CN¥14.15B 1.97B USD | CN¥7.36M 1.02M USD | CN¥6.89 0.96 USD | CN¥6.95 0.97 USD | CN¥14.15B 1.97B USD | 24.64 | CN¥0.28 0.04 USD | ||
| CATRION Catering Holding Company 6004.SR | SAR 82.45 22 USD |
-1.32
|
SAR 6.76B 1.8B USD | SAR 38.84K 10.36K USD | SAR 82.20 21.93 USD | SAR 84.00 22.41 USD | SAR 6.76B 1.8B USD | 20.15 | SAR 4.09 1.09 USD | ||
| BEIJING AIRPORT 0694.HK | HK$2.68 0.34 USD |
-0.37
|
HK$12.27B 1.57B USD | HK$7.42M 948.48K USD | HK$2.66 0.34 USD | HK$2.69 0.34 USD | HK$12.27B 1.57B USD | 0 | -HK$0.28 -0.03 USD | ||
| Xiamen International Airport Co.,Ltd 600897.SS | CN¥17.93 2.49 USD |
-4.83
|
CN¥7.48B 1.04B USD | CN¥19.96M 2.78M USD | CN¥17.83 2.48 USD | CN¥18.63 2.59 USD | CN¥7.48B 1.04B USD | 16.91 | CN¥1.06 0.15 USD | ||
| MEILAN AIRPORT 0357.HK | HK$10.73 1.37 USD |
+0.94
|
HK$5.08B 649.23M USD | HK$3.14M 401.49K USD | HK$10.64 1.36 USD | HK$10.80 1.38 USD | HK$5.08B 649.23M USD | 0 | -HK$0.48 -0.06 USD | ||
| Wheels Up Experience UP | $0.81 — |
+1.79
|
$581.48M — | $2.80M — | $0.77 — | $0.87 — | $581.48M — | 0 | -$0.52 — | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €9.70 10.6 USD |
-2.02
|
€350.42M 383.06M USD | €21.11K 23.08K USD | €9.66 10.56 USD | €9.96 10.89 USD | €350.42M 383.06M USD | 14.05 | €0.69 0.75 USD | ||
| Chorus Aviation Inc. CHR.TO | CA$21.63 16.05 USD |
-1.1
|
CA$506.47M 375.83M USD | CA$16.79K 12.46K USD | CA$21.63 16.05 USD | CA$21.88 16.24 USD | CA$506.47M 375.83M USD | 0 | -CA$2.73 -2.02 USD | ||
| AerSale ASLE | $7.01 — |
+1.74
|
$330.77M — | $404.94K — | $6.84 — | $7.04 — | $330.77M — | 63.72 | $0.11 — | ||
| Alliance Aviation Services Limited AQZ.AX | A$1.21 0.8 USD |
+0.42
|
A$194.04M 128.43M USD | A$181.26K 119.97K USD | A$1.18 0.78 USD | A$1.23 0.81 USD | A$194.04M 128.43M USD | 3.34 | A$0.36 0.24 USD | ||
| Technical Publications Service S.p.A. TPS.MI | €7.20 7.87 USD |
0
|
€51.10M 55.86M USD | €7.50K 8.2K USD | €7.10 7.76 USD | €7.20 7.87 USD | €51.10M 55.86M USD | 11.07 | €0.65 0.71 USD | ||
| Asia-express Logistics Holdings Limited 8620.HK | HK$0.09 0.01 USD |
0
|
HK$45.41M 5.81M USD | HK$500.00K 63.93K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$45.41M 5.81M USD | 0 | -HK$0.01 -0.001 USD | ||
| Star Jets JETR | $0.00 — |
+17.5
|
$556.85K — | $39.66K — | $0.00 — | $0.01 — | $556.85K — | 0 | $0.00 — | ||
| Aena S.M.E., S.A. A440.F | €22.20 24.27 USD |
0
|
€66.60B 72.8B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €66.60B 72.8B USD | 23.87 | €0.93 1.02 USD | ||
| Aena S.M.E ANNSF | $27.32 — |
-0.36
|
$40.99B — | $500.00 — | $27.26 — | $27.26 — | $40.99B — | 10.97 | $2.49 — | ||
| Corporación América Airports S.A. CAAP.BA | ARS 158,800.00 187.71 USD |
+3.98
|
ARS 25.90T 30.62B USD | ARS 71.00 0.08 USD | ARS 152,725.00 180.53 USD | ARS 160,400.00 189.6 USD | ARS 25.90T 30.62B USD | 0 | -ARS 36.52 -0.04 USD | ||
| Airports of Thailand Public Company Limited AIPUY | $15.44 — |
0
|
$23.59B — | $200.00 — | $13.50 — | $13.50 — | $23.59B — | 38.60 | $0.40 — | ||
| Airports of Thailand Public Company Limited NYVQ.F | €1.38 1.51 USD |
-2.82
|
€20.70B 22.63B USD | €108.00 118.06 USD | €1.38 1.51 USD | €1.38 1.51 USD | €20.70B 22.63B USD | 46.00 | €0.03 0.03 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | ARS 24,450.00 28.9 USD |
+6.49
|
ARS 18.52T 21.89B USD | ARS 478.00 0.57 USD | ARS 23,260.00 27.49 USD | ARS 24,500.00 28.96 USD | ARS 18.52T 21.89B USD | 3.08 | ARS 7.91K 9.35 USD | ||
| Airports of Thailand Public Company Limited TX3A.F | €1.37 1.5 USD |
-2.84
|
€19.68B 21.51B USD | €4.35K 4.76K USD | €1.37 1.5 USD | €1.37 1.5 USD | €19.68B 21.51B USD | 45.66 | €0.03 0.03 USD | ||
| Airports of Thailand Public Company Limited APTPF | $1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — | ||
| Aeroports de Paris SA AEOXF | $150.36 — |
0
|
$14.85B — | $25.00 — | $117.20 — | $117.20 — | $14.85B — | 143.20 | $1.05 — | ||
| Aeroports de Paris SA W7L.F | €130.20 142.33 USD |
+3.5
|
€12.86B 14.05B USD | €100.00 109.31 USD | €124.70 136.31 USD | €130.20 142.33 USD | €12.86B 14.05B USD | 143.07 | €0.91 0.99 USD | ||
| Aeroports de Paris SA ADPA.VI | €129.40 141.45 USD |
+2.94
|
€12.78B 13.97B USD | €0.00 0 USD | €127.60 139.48 USD | €129.40 141.45 USD | €12.78B 13.97B USD | 139.13 | €0.93 1.02 USD | ||
| Aeroports de Paris SA ARRPY | $13.82 — |
0
|
$13.65B — | $100.00 — | $14.16 — | $14.16 — | $13.65B — | 125.62 | $0.11 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $25.45 — |
+4.65
|
$13.11B — | $100.00 — | $25.45 — | $25.45 — | $13.11B — | 22.13 | $1.15 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | €208.00 227.37 USD |
+2.97
|
€11.00B 12.03B USD | €10.00 10.93 USD | €204.00 223 USD | €208.00 227.37 USD | €11.00B 12.03B USD | 22.01 | €9.45 10.33 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | €20.20 22.08 USD |
0
|
€10.63B 11.62B USD | €241.00 263.45 USD | €20.20 22.08 USD | €20.20 22.08 USD | €10.63B 11.62B USD | 21.26 | €0.95 1.04 USD | ||
| Flughafen Zürich AG FLGZY | $11.92 — |
0
|
$9.56B — | $19.00 — | $11.64 — | $11.64 — | $9.56B — | 22.07 | $0.54 — | ||
| Flughafen Zürich AG UZAPF | $308.91 — |
0
|
$9.48B — | $20.00 — | $240.00 — | $240.00 — | $9.48B — | 22.73 | $13.59 — | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | €256.00 279.84 USD |
-0.78
|
€7.88B 8.61B USD | €7.00 7.65 USD | €256.00 279.84 USD | €256.00 279.84 USD | €7.88B 8.61B USD | 11.99 | €21.34 23.33 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | €25.60 27.98 USD |
0
|
€7.68B 8.4B USD | €250.00 273.28 USD | €25.60 27.98 USD | €25.60 27.98 USD | €7.68B 8.4B USD | 12.01 | €2.13 2.33 USD | ||
| Auckland International Airport Limited AUKNY | $23.00 — |
0
|
$8.00B — | $506.00 — | $22.40 — | $23.00 — | $8.00B — | 30.66 | $0.75 — | ||
| Københavns Lufthavne A/S KBHL.CO | DKK 6,740.00 988.23 USD |
-0.3
|
DKK 52.90B 7.76B USD | DKK 25.00 3.67 USD | DKK 6,720.00 985.29 USD | DKK 6,820.00 999.96 USD | DKK 52.90B 7.76B USD | 45.04 | DKK 149.63 21.94 USD | ||
| Københavns Lufthavne A/S KLH.F | €892.00 975.08 USD |
-0.22
|
€7.07B 7.73B USD | €9.00 9.84 USD | €892.00 975.08 USD | €894.00 977.26 USD | €7.07B 7.73B USD | 44.53 | €20.03 21.9 USD | ||
| Auckland International Airport ACKDF | $4.42 — |
+0.23
|
$7.46B — | $100.00 — | $5.10 — | $5.10 — | $7.46B — | 29.46 | $0.15 — | ||
| Auckland International Airport Limited BZTA.F | €3.92 4.29 USD |
0
|
€6.73B 7.36B USD | €300.00 327.94 USD | €3.92 4.29 USD | €3.92 4.29 USD | €6.73B 7.36B USD | 30.15 | €0.13 0.14 USD | ||
| Fraport AG FPRUY | $39.23 — |
0
|
$7.25B — | $300.00 — | $39.23 — | $40.60 — | $7.25B — | 13.29 | $2.95 — | ||
| Fraport AG FRA.VI | €70.70 77.28 USD |
+3.97
|
€6.53B 7.14B USD | €0.00 0 USD | €69.05 75.48 USD | €70.70 77.28 USD | €6.53B 7.14B USD | 13.41 | €5.27 5.76 USD | ||
| Fraport AG FRA.F | €68.00 74.33 USD |
0
|
€6.28B 6.87B USD | €55.00 60.12 USD | €68.00 74.33 USD | €68.00 74.33 USD | €6.28B 6.87B USD | 13.41 | €5.07 5.54 USD | ||
| Fraport AG FRAS.F | €33.40 36.51 USD |
-4.02
|
€6.27B 6.85B USD | €22.00 24.05 USD | €33.40 36.51 USD | €33.40 36.51 USD | €6.27B 6.85B USD | 13.20 | €2.53 2.77 USD | ||
| Flughafen Wien Aktiengesellschaft FLW1.F | €53.40 58.37 USD |
-1.84
|
€4.50B 4.91B USD | €1.00 1.09 USD | €53.40 58.37 USD | €53.40 58.37 USD | €4.50B 4.91B USD | 20.07 | €2.66 2.91 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $12.54 — |
-14.19
|
$4.84B — | $5.00 — | $8.26 — | $8.26 — | $4.84B — | 19.28 | $0.65 — | ||
| Flughafen Wien Aktiengesellschaft FLU.VI | €52.60 57.5 USD |
-1.87
|
€4.41B 4.82B USD | €6.83K 7.46K USD | €52.20 57.06 USD | €54.60 59.69 USD | €4.41B 4.82B USD | 20.15 | €2.61 2.85 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | €91.00 99.48 USD |
+5.2
|
€4.41B 4.82B USD | €2.00 2.19 USD | €86.50 94.56 USD | €91.00 99.48 USD | €4.41B 4.82B USD | 17.50 | €5.20 5.68 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | €10.60 11.59 USD |
0
|
€4.36B 4.77B USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €4.36B 4.77B USD | 16.30 | €0.65 0.71 USD | ||
| Flughafen Wien Aktiengesellschaft VIAAY | $12.74 — |
0
|
$4.27B — | $2.00 — | $16.80 — | $16.80 — | $4.27B — | 16.54 | $0.77 — | ||
| SATS SPASF | $2.28 — |
0
|
$3.67B — | $1.14K — | $2.50 — | $2.50 — | $3.67B — | 17.53 | $0.13 — | ||
| SATS Ltd. W1J.F | €2.20 2.4 USD |
0
|
€3.33B 3.64B USD | €432.00 472.23 USD | €2.20 2.4 USD | €2.20 2.4 USD | €3.33B 3.64B USD | 20.00 | €0.11 0.12 USD | ||
| DO & CO Aktiengesellschaft DOCO.IS | TRY 9,732.50 305.64 USD |
+2.8
|
TRY 107.00B 3.36B USD | TRY 5.13K 160.95 USD | TRY 9,455.00 296.93 USD | TRY 9,792.50 307.53 USD | TRY 107.00B 3.36B USD | 21.23 | TRY 458.40 14.4 USD | ||
| SIA Engineering Company SEGSF | $2.55 — |
0
|
$3.07B — | $65.00 — | $2.15 — | $2.15 — | $3.07B — | 25.50 | $0.10 — | ||
| Japan Airport Terminal JAIRF | $32.38 — |
0
|
$3.01B — | $2.00 — | $34.55 — | $34.55 — | $3.01B — | 16.35 | $1.98 — | ||
| Japan Airport Terminal JTTRY | $14.21 — |
0
|
$2.85B — | $3.70K — | $14.27 — | $14.27 — | $2.85B — | 14.35 | $0.99 — | ||
| ENAV S.p.A. ENV.F | €4.61 5.04 USD |
+1.19
|
€2.55B 2.79B USD | €1.00 1.09 USD | €4.61 5.04 USD | €4.61 5.04 USD | €2.55B 2.79B USD | 24.26 | €0.19 0.21 USD | ||
| SIA Engineering Company Limited O3H.F | €2.24 2.45 USD |
-0.88
|
€2.55B 2.79B USD | €50.00 54.66 USD | €2.24 2.45 USD | €2.24 2.45 USD | €2.55B 2.79B USD | 24.88 | €0.09 0.1 USD | ||
| SIA Engineering Company Limited O3H.SG | €2.22 2.43 USD |
-1.77
|
€2.55B 2.79B USD | €0.00 0 USD | €2.22 2.43 USD | €2.22 2.43 USD | €2.55B 2.79B USD | 24.66 | €0.09 0.1 USD | ||
| Japan Airport Terminal Co., Ltd. 9706.T | ¥4,211 28.43 USD |
+1.69
|
¥391B 2.64B USD | ¥145K 976.77 USD | ¥4,146 27.99 USD | ¥4,212 28.43 USD | ¥391B 2.64B USD | 13.54 | ¥311 2.1 USD | ||
| TAV Havalimanlari Holding A.S TAVHY | $27.95 — |
+1.45
|
$2.54B — | $590.00 — | $27.80 — | $27.95 — | $2.54B — | 29.73 | $0.94 — | ||
| TAV Havalimanlari Holding A.S. 5THA.SG | €21.80 23.83 USD |
0
|
€2.24B 2.45B USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €2.24B 2.45B USD | 27.24 | €0.80 0.87 USD | ||
| TAV Havalimanlari Holding A.S. 5THA.F | €22.60 24.7 USD |
0
|
€2.20B 2.4B USD | €500.00 546.57 USD | €22.60 24.7 USD | €22.60 24.7 USD | €2.20B 2.4B USD | 28.25 | €0.80 0.87 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.F | €22.40 24.49 USD |
-0.88
|
€2.11B 2.31B USD | €70.00 76.52 USD | €22.40 24.49 USD | €22.40 24.49 USD | €2.11B 2.31B USD | 13.09 | €1.71 1.87 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.SG | €22.40 24.49 USD |
-0.88
|
€2.11B 2.31B USD | €0.00 0 USD | €22.40 24.49 USD | €22.40 24.49 USD | €2.11B 2.31B USD | 13.09 | €1.71 1.87 USD | ||
| DO & CO Aktiengesellschaft DOQ.F | €190.60 208.35 USD |
-0.52
|
€2.11B 2.3B USD | €80.00 87.45 USD | €190.60 208.35 USD | €190.60 208.35 USD | €2.11B 2.3B USD | 20.60 | €9.25 10.11 USD | ||
| DO & CO Aktiengesellschaft 0E64.IL | €194.00 212.07 USD |
+2.05
|
€2.07B 2.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.26B USD | 43.49 | €4.46 4.88 USD | ||
| Beijing Capital International Airport Company BJCHF | $0.34 — |
0
|
$1.75B — | $5.00K — | $0.35 — | $0.40 — | $1.75B — | 0 | -$0.04 — | ||
| Beijing Capital International Airport Company Limited BJCHY | $1.75 — |
0
|
$1.69B — | $100.00 — | $1.75 — | $1.75 — | $1.69B — | 0 | -$0.18 — | ||
| Beijing Capital International Airport Company Limited BJ1.F | €0.28 0.31 USD |
-0.7
|
€1.35B 1.47B USD | €151.00 165.06 USD | €0.28 0.31 USD | €0.28 0.31 USD | €1.35B 1.47B USD | 0 | -€0.03 -0.03 USD | ||
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,592.00 50 USD |
0
|
TRY 38.69B 1.21B USD | TRY 40.69K 1.28K USD | TRY 1,583.00 49.71 USD | TRY 1,602.00 50.31 USD | TRY 38.69B 1.21B USD | 12.19 | TRY 130.54 4.1 USD | ||
| Hainan Meilan International Airport Company HMCTF | $1.25 — |
0
|
$610.33M — | $500.00 — | $1.25 — | $1.25 — | $610.33M — | 0 | -$0.06 — | ||
| Hainan Meilan International Airport Company Limited HAO.F | €1.11 1.21 USD |
0
|
€525.27M 574.19M USD | €5.00 5.47 USD | €1.11 1.21 USD | €1.11 1.21 USD | €525.27M 574.19M USD | 0 | -€0.05 -0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}