板块：工业，行业：机场和航空服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (3)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- MCE (1)
- Mexico (3)
- Milan (5)
- NSE (1)
- NYSE (5)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Paris (1)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (4)
- Swiss (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (1)
- Toronto (1)
- Vienna (4)
- XETRA (1)
机场和航空服务 (116)
- {{item.name}}
- 所有行业
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1428)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (352)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (835)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.96 31.12 USD |
-0.3
|
€40.44B 46.68B USD | €266.44K 307.56K USD | €26.84 30.98 USD | €27.12 31.31 USD | €40.44B 46.68B USD | 18.72 | €1.44 1.66 USD | ||
Aena S.M.E., S.A.
ANYYY
US
|
$15.25 — |
-0.07
|
$45.75B — | $7.00 — | $15.12 — | $15.12 — | $45.75B — | 18.15 | $0.84 — | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 59.75 1.68 USD |
+0.42
|
THB 853.57B 24.02B USD | THB 24.76M 696.63K USD | THB 59.50 1.67 USD | THB 60.25 1.7 USD | THB 853.57B 24.02B USD | 47.04 | THB 1.27 0.04 USD | ||
|
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 59.75 1.68 USD |
+0.42
|
THB 853.57B 24.02B USD | THB 24.76M 696.68K USD | THB 59.50 1.67 USD | THB 60.25 1.7 USD | THB 853.57B 24.02B USD | 47.04 | THB 1.27 0.04 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$440.00 26.05 USD |
+1.95
|
MX$261.81B 15.5B USD | MX$854.02K 50.57K USD | MX$430.99 25.52 USD | MX$446.80 26.46 USD | MX$261.81B 15.5B USD | 22.18 | MX$19.83 1.17 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
PAC
US
|
$254.31 — |
+2.3
|
$15.13B — | $172.20K — | $250.20 — | $259.09 — | $15.13B — | 22.01 | $11.55 — | ||
Aeroports de Paris SA
0NP8.IL
GB
|
€111.80 129.05 USD |
-0.89
|
€11.53B 13.32B USD | €1.00 1.15 USD | €111.60 128.82 USD | €112.30 129.63 USD | €11.53B 13.32B USD | 19.47 | €5.74 6.63 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€112.00 129.29 USD |
-1.32
|
€11.08B 12.79B USD | €17.80K 20.55K USD | €111.50 128.71 USD | €112.80 130.21 USD | €11.08B 12.79B USD | 29.01 | €3.86 4.46 USD | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 251.40 315.31 USD |
+0.2
|
CHF 8.08B 10.13B USD | CHF 60.00 75.25 USD | CHF 246.00 308.54 USD | CHF 251.80 315.82 USD | CHF 8.08B 10.13B USD | 26.63 | CHF 9.44 11.84 USD | ||
|
Joby Aviation
JOBY
US
|
$10.00 — |
+6.5
|
$9.84B — | $38.28M — | $9.27 — | $10.02 — | $9.84B — | 0 | -$1.14 — | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 251.00 314.81 USD |
-0.24
|
CHF 7.71B 9.66B USD | CHF 10.65K 13.35K USD | CHF 250.00 313.56 USD | CHF 252.00 316.07 USD | CHF 7.71B 9.66B USD | 22.25 | CHF 11.28 14.15 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$533.83 31.61 USD |
+2.11
|
MX$160.15B 9.48B USD | MX$665.52K 39.41K USD | MX$522.85 30.96 USD | MX$538.14 31.86 USD | MX$160.15B 9.48B USD | 16.37 | MX$32.61 1.93 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V
ASR
US
|
$308.21 — |
+2.26
|
$9.26B — | $60.34K — | $301.50 — | $310.68 — | $9.26B — | 16.23 | $18.98 — | ||
|
Fraport AG
0O1R.IL
GB
|
€73.05 84.32 USD |
-1.02
|
€7.59B 8.77B USD | €3.00 3.46 USD | €72.90 84.15 USD | €73.40 84.73 USD | €7.59B 8.77B USD | 26.56 | €2.75 3.17 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥23.16 3.42 USD |
-1.86
|
CN¥57.63B 8.5B USD | CN¥8.36M 1.23M USD | CN¥23.10 3.41 USD | CN¥23.60 3.48 USD | CN¥57.63B 8.5B USD | 26.62 | CN¥0.87 0.13 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.50 4.93 USD |
-0.58
|
NZ$14.41B 8.35B USD | NZ$3.97M 2.3M USD | NZ$8.46 4.91 USD | NZ$8.60 4.99 USD | NZ$14.41B 8.35B USD | 35.41 | NZ$0.24 0.14 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.95 4.6 USD |
-0.86
|
A$11.78B 7.8B USD | A$1.24M 823.4K USD | A$6.93 4.59 USD | A$7.06 4.67 USD | A$11.78B 7.8B USD | 34.75 | A$0.20 0.13 USD | ||
Fraport AG
FRA.DE
DE
|
€73.05 84.32 USD |
-0.95
|
€6.75B 7.8B USD | €22.81K 26.32K USD | €72.85 84.09 USD | €74.10 85.54 USD | €6.75B 7.8B USD | 15.67 | €4.66 5.38 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$246.95 14.62 USD |
+1.91
|
MX$95.36B 5.65B USD | MX$1.16M 68.83K USD | MX$238.50 14.12 USD | MX$247.35 14.65 USD | MX$95.36B 5.65B USD | 18.05 | MX$13.68 0.81 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
OMAB
US
|
$114.00 — |
+2.21
|
$5.50B — | $129.11K — | $110.56 — | $114.10 — | $5.50B — | 17.86 | $6.38 — | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€27.00 31.17 USD |
-0.15
|
€4.20B 4.85B USD | €39.88K 46.03K USD | €26.84 30.98 USD | €27.10 31.28 USD | €4.20B 4.85B USD | 3.34 | €8.06 9.3 USD | ||
SATS Ltd.
S58.SI
SG
|
SGD 4.37 3.28 USD |
+0.46
|
SGD 6.45B 4.84B USD | SGD 6.89M 5.17M USD | SGD 4.28 3.21 USD | SGD 4.37 3.28 USD | SGD 6.45B 4.84B USD | 23.00 | SGD 0.19 0.14 USD | ||
|
Corporación América Airports
CAAP
US
|
$27.54 — |
+1.4
|
$4.50B — | $146.20K — | $27.01 — | $27.69 — | $4.50B — | 15.82 | $1.74 — | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.57 6.43 USD |
+0.04
|
€3.28B 3.79B USD | €2.39K 2.76K USD | €5.54 6.4 USD | €5.57 6.43 USD | €3.28B 3.79B USD | 32.76 | €0.17 0.2 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.59 6.45 USD |
+0.72
|
€3.02B 3.48B USD | €231.24K 266.93K USD | €5.51 6.35 USD | €5.59 6.45 USD | €3.02B 3.48B USD | 31.02 | €0.18 0.21 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 297.50 9.34 USD |
-2.3
|
TRY 108.08B 3.39B USD | TRY 1.43M 44.91K USD | TRY 296.25 9.3 USD | TRY 304.00 9.55 USD | TRY 108.08B 3.39B USD | 50.25 | TRY 5.92 0.19 USD | ||
|
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥7.71 1.14 USD |
-5.51
|
CN¥19.87B 2.93B USD | CN¥38.31M 5.65M USD | CN¥7.67 1.13 USD | CN¥8.16 1.2 USD | CN¥19.87B 2.93B USD | 13.76 | CN¥0.56 0.08 USD | ||
|
SIA Engineering Company Limited
S59.SI
SG
|
SGD 3.39 2.54 USD |
+0.59
|
SGD 3.79B 2.84B USD | SGD 976.80K 732.07K USD | SGD 3.33 2.5 USD | SGD 3.39 2.54 USD | SGD 3.79B 2.84B USD | 22.60 | SGD 0.15 0.11 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€216.50 249.91 USD |
-0.23
|
€2.38B 2.74B USD | €12.25K 14.15K USD | €214.50 247.6 USD | €218.50 252.22 USD | €2.38B 2.74B USD | 22.48 | €9.63 11.12 USD | ||
|
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€216.50 249.91 USD |
+0.58
|
€2.31B 2.67B USD | €151.00 174.3 USD | €216.50 249.91 USD | €218.00 251.64 USD | €2.31B 2.67B USD | 48.54 | €4.46 5.15 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.19 0.91 USD |
-3.13
|
CN¥12.69B 1.87B USD | CN¥14.80M 2.18M USD | CN¥6.18 0.91 USD | CN¥6.39 0.94 USD | CN¥12.69B 1.87B USD | 20.63 | CN¥0.30 0.04 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥15.87 2.34 USD |
-4.17
|
CN¥12.31B 1.82B USD | CN¥18.43M 2.72M USD | CN¥15.78 2.33 USD | CN¥16.40 2.42 USD | CN¥12.31B 1.82B USD | 39.67 | CN¥0.40 0.06 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 75.95 20.26 USD |
-1.36
|
SAR 6.23B 1.66B USD | SAR 186.77K 49.83K USD | SAR 75.75 20.21 USD | SAR 77.00 20.54 USD | SAR 6.23B 1.66B USD | 19.52 | SAR 3.89 1.04 USD | ||
|
Saudi Ground Services Company
4031.SR
SR
|
SAR 31.86 8.5 USD |
-0.44
|
SAR 5.99B 1.6B USD | SAR 298.18K 79.55K USD | SAR 31.86 8.5 USD | SAR 32.20 8.59 USD | SAR 5.99B 1.6B USD | 16.33 | SAR 1.95 0.52 USD | ||
Beijing Capital International Airport Company Limited
0694.HK
HK
|
HK$1.59 0.2 USD |
-2.45
|
HK$7.28B 930.95M USD | HK$13.89M 1.78M USD | HK$1.57 0.2 USD | HK$1.63 0.21 USD | HK$7.28B 930.95M USD | 0 | -HK$0.16 -0.02 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥14.87 2.19 USD |
-1.65
|
CN¥6.20B 914.76M USD | CN¥1.99M 294.25K USD | CN¥14.71 2.17 USD | CN¥15.04 2.22 USD | CN¥6.20B 914.76M USD | 12.18 | CN¥1.22 0.18 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$24.78 18.39 USD |
+0.41
|
CA$569.50M 422.6M USD | CA$34.13K 25.33K USD | CA$24.47 18.16 USD | CA$25.00 18.55 USD | CA$569.50M 422.6M USD | 9.53 | CA$2.60 1.93 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.38 10.83 USD |
0
|
€338.86M 391.16M USD | €135.00 155.84 USD | €9.26 10.69 USD | €9.38 10.83 USD | €338.86M 391.16M USD | 14.00 | €0.67 0.77 USD | ||
AerSale
ASLE
US
|
$6.35 — |
-2.31
|
$300.06M — | $359.14K — | $6.26 — | $6.59 — | $300.06M — | 30.23 | $0.21 — | ||
|
Wheels Up Experience
UP
US
|
$7.84 — |
+1.42
|
$284.28M — | $138.95K — | $7.76 — | $8.21 — | $284.28M — | 0 | -$7.85 — | ||
Hainan Meilan International Airport Company Limited
0357.HK
HK
|
HK$4.62 0.59 USD |
-0.65
|
HK$2.19B 279.54M USD | HK$573.00K 73.27K USD | HK$4.52 0.58 USD | HK$4.71 0.6 USD | HK$2.19B 279.54M USD | 0 | -HK$0.68 -0.08 USD | ||
|
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 9.60 0.27 USD |
-0.52
|
THB 6.12B 172.2M USD | THB 456.30K 12.84K USD | THB 9.55 0.27 USD | THB 9.75 0.27 USD | THB 6.12B 172.2M USD | 35.55 | THB 0.27 0.007 USD | ||
|
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.50 0.33 USD |
-3.85
|
A$80.53M 53.3M USD | A$1.19M 789.44K USD | A$0.49 0.32 USD | A$0.52 0.34 USD | A$80.53M 53.3M USD | 0 | -A$0.48 -0.3 USD | ||
|
Asia-express Logistics Holdings Limited
8620.HK
HK
|
HK$0.10 0.01 USD |
-6.36
|
HK$54.38M 6.95M USD | HK$1.15M 146.4K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$54.38M 6.95M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Star Jets
JETR
US
|
$0.00 — |
0
|
$414.67K — | $1.30K — | $0.00 — | $0.00 — | $414.67K — | 0 | $0.00 — | ||
Aena S.M.E., S.A.
A440.F
DE
|
€14.10 16.28 USD |
0
|
€42.30B 48.83B USD | €8.00 9.23 USD | €12.60 14.54 USD | €14.10 16.28 USD | €42.30B 48.83B USD | 19.58 | €0.72 0.83 USD | ||
|
Aena S.M.E
ANNSF
US
|
$31.16 — |
+1.18
|
$47.56B — | $200.00 — | $28.44 — | $28.44 — | $47.56B — | 18.65 | $1.67 — | ||
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 165,200.00 195.27 USD |
+1.23
|
ARS 26.96T 31.87B USD | ARS 178.00 0.21 USD | ARS 163,100.00 192.79 USD | ARS 167,000.00 197.4 USD | ARS 26.96T 31.87B USD | 0 | -ARS 36.52 -0.04 USD | ||
|
Airports of Thailand Public Company Limited
AIPUY
US
|
$18.18 — |
+3.3
|
$25.97B — | $13.00 — | $17.20 — | $17.20 — | $25.97B — | 46.61 | $0.39 — | ||
Airports of Thailand Public Company Limited
TX3A.F
DE
|
€1.55 1.79 USD |
+1.31
|
€22.27B 25.7B USD | €10.00 11.54 USD | €1.55 1.79 USD | €1.55 1.79 USD | €22.27B 25.7B USD | 51.66 | €0.03 0.03 USD | ||
|
Airports of Thailand Public Company Limited
NYVQ.F
DE
|
€1.53 1.77 USD |
+1.32
|
€21.86B 25.23B USD | €350.00 404.02 USD | €1.53 1.77 USD | €1.53 1.77 USD | €21.86B 25.23B USD | 51.00 | €0.03 0.03 USD | ||
|
Airports of Thailand Public Company Limited
APTPF
US
|
$1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N.F
DE
|
€218.00 251.64 USD |
+2.83
|
€12.97B 14.97B USD | €2.00 2.31 USD | €218.00 251.64 USD | €218.00 251.64 USD | €12.97B 14.97B USD | 21.93 | €9.94 11.47 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N1.F
DE
|
€21.80 25.16 USD |
-0.91
|
€12.97B 14.97B USD | €50.00 57.72 USD | €21.80 25.16 USD | €21.80 25.16 USD | €12.97B 14.97B USD | 22.02 | €0.99 1.14 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
GPAEF
US
|
$22.36 — |
0
|
$13.30B — | $107.00 — | $22.36 — | $22.36 — | $13.30B — | 19.44 | $1.15 — | ||
Aeroports de Paris SA
AEOXF
US
|
$132.08 — |
+8.58
|
$13.06B — | $25.00 — | $117.20 — | $117.20 — | $13.06B — | 29.48 | $4.48 — | ||
Aeroports de Paris SA
W7L.F
DE
|
€112.60 129.98 USD |
+0.09
|
€11.14B 12.86B USD | €10.00 11.54 USD | €112.60 129.98 USD | €112.60 129.98 USD | €11.14B 12.86B USD | 29.17 | €3.86 4.46 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€111.90 129.17 USD |
-0.8
|
€11.07B 12.78B USD | €0.00 0 USD | €111.90 129.17 USD | €112.80 130.21 USD | €11.07B 12.78B USD | 28.98 | €3.86 4.46 USD | ||
|
Aeroports de Paris SA
ARRPY
US
|
$12.91 — |
0
|
$12.77B — | $8.00 — | $12.92 — | $12.92 — | $12.77B — | 28.68 | $0.45 — | ||
Flughafen Zürich AG
UZAPF
US
|
$319.75 — |
+0.46
|
$9.82B — | $5.00 — | $289.00 — | $289.02 — | $9.82B — | 22.53 | $14.19 — | ||
|
Flughafen Zürich AG
FLGZY
US
|
$12.30 — |
0
|
$9.44B — | $1.00 — | $11.90 — | $11.90 — | $9.44B — | 21.57 | $0.57 — | ||
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AEDA.F
DE
|
€262.00 302.44 USD |
+1.55
|
€7.96B 9.19B USD | €37.00 42.71 USD | €262.00 302.44 USD | €262.00 302.44 USD | €7.96B 9.19B USD | 16.01 | €16.36 18.88 USD | ||
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AED.F
DE
|
€26.20 30.24 USD |
+2.34
|
€7.86B 9.07B USD | €31.00 35.78 USD | €26.20 30.24 USD | €26.20 30.24 USD | €7.86B 9.07B USD | 15.97 | €1.64 1.89 USD | ||
|
Auckland International Airport
ACKDF
US
|
$5.01 — |
0
|
$8.49B — | $400.00 — | $4.65 — | $4.65 — | $8.49B — | 35.78 | $0.14 — | ||
|
Auckland International Airport Limited
AUKNY
US
|
$24.65 — |
0
|
$8.39B — | $2.00 — | $24.55 — | $24.55 — | $8.39B — | 34.71 | $0.71 — | ||
|
Auckland International Airport Limited
BZTA.F
DE
|
€4.22 4.87 USD |
0
|
€7.15B 8.26B USD | €982.00 1.13K USD | €4.22 4.87 USD | €4.22 4.87 USD | €7.15B 8.26B USD | 35.16 | €0.12 0.14 USD | ||
Fraport AG
FRA.F
DE
|
€73.25 84.56 USD |
+0.83
|
€6.77B 7.82B USD | €2.10K 2.42K USD | €73.25 84.56 USD | €73.25 84.56 USD | €6.77B 7.82B USD | 15.71 | €4.66 5.38 USD | ||
Fraport AG
FRA.VI
AT
|
€73.20 84.5 USD |
-1.21
|
€6.77B 7.81B USD | €0.00 0 USD | €73.20 84.5 USD | €73.85 85.25 USD | €6.77B 7.81B USD | 15.70 | €4.66 5.38 USD | ||
Fraport AG
FRAS.F
DE
|
€36.20 41.79 USD |
+2.26
|
€6.69B 7.73B USD | €893.00 1.03K USD | €36.20 41.79 USD | €36.20 41.79 USD | €6.69B 7.73B USD | 15.53 | €2.33 2.69 USD | ||
Fraport AG
FPRUY
US
|
$38.80 — |
0
|
$7.18B — | $15.00 — | $36.75 — | $36.75 — | $7.18B — | 14.37 | $2.70 — | ||
|
Københavns Lufthavne A/S
KLH.F
DE
|
€720.00 831.12 USD |
0
|
€5.65B 6.52B USD | €1.00 1.15 USD | €720.00 831.12 USD | €720.00 831.12 USD | €5.65B 6.52B USD | 32.86 | €21.91 25.29 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,380.00 788.82 USD |
-1.47
|
DKK 42.22B 6.19B USD | DKK 35.00 5.13 USD | DKK 5,360.00 785.89 USD | DKK 5,440.00 797.62 USD | DKK 42.22B 6.19B USD | 32.80 | DKK 164.02 24.05 USD | ||
|
Flughafen Wien Aktiengesellschaft
VIAAY
US
|
$16.90 — |
+32.65
|
$5.67B — | $2.00 — | $16.90 — | $16.90 — | $5.67B — | 21.39 | $0.79 — | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7A.F
DE
|
€99.00 114.28 USD |
0
|
€4.78B 5.52B USD | €136.00 156.99 USD | €99.00 114.28 USD | €99.00 114.28 USD | €4.78B 5.52B USD | 18.03 | €5.49 6.34 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
GAERF
US
|
$13.87 — |
0
|
$5.36B — | $100.00 — | $16.12 — | $16.12 — | $5.36B — | 17.33 | $0.80 — | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7AB.SG
DE
|
€11.40 13.16 USD |
-2.56
|
€4.40B 5.08B USD | €0.00 0 USD | €11.00 12.7 USD | €11.40 13.16 USD | €4.40B 5.08B USD | 16.52 | €0.69 0.8 USD | ||
|
Flughafen Wien Aktiengesellschaft
FLW1.F
DE
|
€50.60 58.41 USD |
+2.02
|
€4.24B 4.9B USD | €4.00 4.62 USD | €50.60 58.41 USD | €50.60 58.41 USD | €4.24B 4.9B USD | 22.69 | €2.23 2.57 USD | ||
|
SATS Ltd.
W1J.F
DE
|
€2.86 3.3 USD |
+1.42
|
€4.22B 4.88B USD | €323.00 372.85 USD | €2.86 3.3 USD | €2.86 3.3 USD | €4.22B 4.88B USD | 22.00 | €0.13 0.15 USD | ||
|
Flughafen Wien Aktiengesellschaft
FLU.VI
AT
|
€49.70 57.37 USD |
-1.78
|
€4.17B 4.81B USD | €133.00 153.53 USD | €49.70 57.37 USD | €50.60 58.41 USD | €4.17B 4.81B USD | 22.28 | €2.23 2.57 USD | ||
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 11,475.00 360.37 USD |
-1.14
|
TRY 127.62B 4.01B USD | TRY 3.12K 97.82 USD | TRY 11,340.00 356.13 USD | TRY 11,615.00 364.76 USD | TRY 127.62B 4.01B USD | 22.17 | TRY 517.36 16.25 USD | ||
|
SATS
SPASF
US
|
$2.67 — |
0
|
$3.94B — | $500.00 — | $2.75 — | $2.75 — | $3.94B — | 17.80 | $0.15 — | ||
ENAV S.p.A.
ENV.F
DE
|
€5.43 6.27 USD |
-2.07
|
€2.93B 3.39B USD | €200.00 230.87 USD | €5.43 6.27 USD | €5.43 6.27 USD | €2.93B 3.39B USD | 30.16 | €0.18 0.21 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 23,990.00 28.36 USD |
+2.39
|
ARS 2.85T 3.37B USD | ARS 48.00 0.06 USD | ARS 23,580.00 27.87 USD | ARS 24,160.00 28.56 USD | ARS 2.85T 3.37B USD | 2.91 | ARS 8.23K 9.73 USD | ||
|
Japan Airport Terminal
JTTRY
US
|
$15.73 — |
0
|
$2.92B — | $4.00 — | $15.20 — | $15.20 — | $2.92B — | 16.05 | $0.98 — | ||
|
SIA Engineering Company Limited
O3H.SG
DE
|
€2.26 2.61 USD |
+0.89
|
€2.53B 2.92B USD | €0.00 0 USD | €2.22 2.56 USD | €2.26 2.61 USD | €2.53B 2.92B USD | 22.60 | €0.10 0.12 USD | ||
Japan Airport Terminal Co., Ltd.
9706.T
JP
|
¥4,657 31.44 USD |
0
|
¥432B 2.92B USD | ¥438K 2.96K USD | ¥4,533 30.6 USD | ¥4,657 31.44 USD | ¥432B 2.92B USD | 14.82 | ¥314 2.12 USD | ||
|
SIA Engineering Company Limited
O3H.F
DE
|
€2.24 2.59 USD |
0
|
€2.51B 2.89B USD | €68.00 78.49 USD | €2.24 2.59 USD | €2.24 2.59 USD | €2.51B 2.89B USD | 22.39 | €0.10 0.12 USD | ||
|
SIA Engineering Company
SEGSF
US
|
$2.55 — |
0
|
$2.85B — | $65.00 — | $2.15 — | $2.15 — | $2.85B — | 25.50 | $0.10 — | ||
|
DO & CO Aktiengesellschaft
DOQ.F
DE
|
€214.50 247.6 USD |
+2.39
|
€2.36B 2.72B USD | €100.00 115.43 USD | €214.50 247.6 USD | €214.50 247.6 USD | €2.36B 2.72B USD | 22.27 | €9.63 11.12 USD | ||
|
Japan Airport Terminal Co., Ltd.
0JA.SG
DE
|
€25.20 29.09 USD |
0
|
€2.34B 2.7B USD | €0.00 0 USD | €24.80 28.63 USD | €25.20 29.09 USD | €2.34B 2.7B USD | 14.91 | €1.69 1.95 USD | ||
Japan Airport Terminal Co., Ltd.
0JA.F
DE
|
€24.80 28.63 USD |
0
|
€2.30B 2.66B USD | €9.00 10.39 USD | €24.60 28.4 USD | €24.80 28.63 USD | €2.30B 2.66B USD | 14.67 | €1.69 1.95 USD | ||
|
Japan Airport Terminal
JAIRF
US
|
$28.50 — |
0
|
$2.65B — | $1.00 — | $29.00 — | $29.00 — | $2.65B — | 14.54 | $1.96 — | ||
TAV Havalimanlari Holding A.S
TAVHY
US
|
$26.15 — |
-1.62
|
$2.37B — | $367.00 — | $25.66 — | $26.68 — | $2.37B — | 51.27 | $0.51 — | ||
TAV Havalimanlari Holding A.S.
5THA.F
DE
|
€21.80 25.16 USD |
0
|
€1.98B 2.29B USD | €100.00 115.43 USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.98B 2.29B USD | 49.54 | €0.44 0.51 USD | ||
|
TAV Havalimanlari Holding A.S.
5THA.SG
DE
|
€21.80 25.16 USD |
0
|
€1.98B 2.29B USD | €0.00 0 USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.98B 2.29B USD | 49.54 | €0.44 0.51 USD | ||
|
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,652.00 51.88 USD |
-1.14
|
TRY 40.14B 1.26B USD | TRY 12.57K 394.6 USD | TRY 1,639.00 51.47 USD | TRY 1,669.00 52.41 USD | TRY 40.14B 1.26B USD | 12.17 | TRY 135.73 4.26 USD | ||
|
Beijing Capital International Airport Company Limited
BJCHY
US
|
$1.05 — |
0
|
$961.63M — | $1.00K — | $1.05 — | $1.05 — | $961.63M — | 0 | -$0.10 — | ||
|
Beijing Capital International Airport Company Limited
BJ1.F
DE
|
€0.17 0.19 USD |
+3.09
|
€764.72M 882.75M USD | €401.00 462.89 USD | €0.17 0.19 USD | €0.17 0.19 USD | €764.72M 882.75M USD | 0 | -€0.02 -0.02 USD | ||
|
Beijing Capital International Airport Company
BJCHF
US
|
$0.18 — |
0
|
$824.25M — | $5.00K — | $0.23 — | $0.23 — | $824.25M — | 0 | -$0.02 — | ||
|
PHI
PHIG
US
|
$29.50 — |
0
|
$717.15M — | $2.30K — | $30.75 — | $30.75 — | $717.15M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}