行业：机场和航空服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (27)
- HKSE (4)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NasdaqCM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (5)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (2)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (3)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (4)
- Tokyo (2)
- Toronto (1)
- Vienna (5)
- XETRA (1)
机场和航空服务 (135)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. 0R4Y.IL | $242.6 265.19 USD |
0
|
$37.77B 41.29B USD | $3.67K 4.01K USD | $239.6 261.92 USD | $243.6 266.29 USD | $37.77B 41.29B USD | 30.09 | $8.06 8.81 USD | |
| Aena S.M.E., S.A. ANYYY | $27.12 — |
-1.53
|
$41.14B — | $120 — | $27.54 — | $27.58 — | $41.14B — | 18.32 | $1.48 — | |
| Aena S.M.E., S.A. AENA.MC | $240.6 263.01 USD |
-0.99
|
$36.09B 39.45B USD | $111.18K 121.53K USD | $239.6 261.92 USD | $243.8 266.51 USD | $36.09B 39.45B USD | 18.26 | $13.17 14.4 USD | |
| Airports of Thailand Public Company Limited APTPF | $0.9799 — |
0
|
$14.76B — | $3K — | $1.65 — | $1.65 — | $14.76B — | 24.50 | $0.04 — | |
| Airports of Thailand Public Company Limited AOT-R.BK | $34.25 0.96 USD |
+0.74
|
$489.29B 13.77B USD | $22.83M 642.27K USD | $34 0.96 USD | $34.75 0.98 USD | $489.29B 13.77B USD | 25.37 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $34.25 0.96 USD |
+0.74
|
$489.29B 13.77B USD | $22.83M 642.35K USD | $34 0.96 USD | $34.75 0.98 USD | $489.29B 13.77B USD | 25.37 | $1.35 0.04 USD | |
| Aeroports de Paris SA 0NP8.IL | $116.25 127.08 USD |
-0.77
|
$11.99B 13.11B USD | $3.24K 3.54K USD | $114.1 124.73 USD | $117.2 128.12 USD | $11.99B 13.11B USD | 20.25 | $5.74 6.27 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $436.53 25.85 USD |
-1.17
|
$220.57B 13.06B USD | $118.75K 7.03K USD | $434.49 25.73 USD | $444.8 26.34 USD | $220.57B 13.06B USD | 24.53 | $17.79 1.05 USD | |
| Aeroports de Paris SA ADP.PA | $116.3 127.13 USD |
-0.34
|
$11.54B 12.62B USD | $63.66K 69.58K USD | $115.5 126.26 USD | $117.1 128.01 USD | $11.54B 12.62B USD | 33.71 | $3.45 3.77 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $657.5 38.93 USD |
-1.64
|
$197.25B 11.68B USD | $153.53K 9.09K USD | $656.02 38.84 USD | $671.75 39.78 USD | $197.25B 11.68B USD | 14.55 | $45.16 2.67 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $225.11 — |
-1.22
|
$11.36B — | $31.68K — | $225.11 — | $228.94 — | $11.36B — | 24.38 | $9.23 — | |
| SH AIRPORT 600009.SS | $32.79 4.56 USD |
+0.28
|
$81.6B 11.35B USD | $7.06M 981.13K USD | $32.66 4.54 USD | $32.88 4.57 USD | $81.6B 11.35B USD | 39.50 | $0.83 0.12 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $340.7 — |
-1.54
|
$10.06B — | $32.83K — | $339.35 — | $344.07 — | $10.06B — | 14.56 | $23.39 — | |
| Flughafen Zürich AG 0RG6.IL | $227.7 259.07 USD |
-0.13
|
$7.31B 8.32B USD | $3.65K 4.16K USD | $226.4 257.59 USD | $228.8 260.33 USD | $7.31B 8.32B USD | 24.12 | $9.44 10.74 USD | |
| Auckland International Airport Limited AIA.NZ | $7.81 4.82 USD |
+0.77
|
$13.18B 8.14B USD | $1.29M 793.23K USD | $7.71 4.76 USD | $7.85 4.84 USD | $13.18B 8.14B USD | 0 | $0 0 USD | |
| Auckland International Airport Limited AIA.AX | $7.16 4.74 USD |
+0.42
|
$12.17B 8.05B USD | $1.15M 760.49K USD | $7.1 4.7 USD | $7.21 4.77 USD | $12.17B 8.05B USD | 0 | $0 0 USD | |
| Flughafen Zürich AG FHZN.SW | $228.8 260.33 USD |
+0.35
|
$7.02B 7.99B USD | $47.07K 53.55K USD | $226.4 257.59 USD | $228.8 260.33 USD | $7.02B 7.99B USD | 21.48 | $10.65 12.12 USD | |
| Fraport AG 0O1R.IL | $58.9 64.39 USD |
-0.8
|
$6.12B 6.69B USD | $147.81K 161.58K USD | $58.75 64.22 USD | $59.4 64.93 USD | $6.12B 6.69B USD | 21.41 | $2.75 3.01 USD | |
| Fraport AG FRA.DE | $59.2 64.71 USD |
+0.25
|
$5.47B 5.98B USD | $71.06K 77.68K USD | $58.55 64 USD | $59.3 64.82 USD | $5.47B 5.98B USD | 13.09 | $4.52 4.94 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $240.68 14.25 USD |
-0.76
|
$92.94B 5.5B USD | $335.47K 19.86K USD | $239.67 14.19 USD | $244.34 14.47 USD | $92.94B 5.5B USD | 18.09 | $13.3 0.79 USD | |
| Joby Aviation JOBY | $6.73 — |
+1.43
|
$5.32B — | $8.11M — | $6.54 — | $6.77 — | $5.32B — | 0 | -$0.84 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $99.89 — |
-0.34
|
$4.84B — | $50.46K — | $99.64 — | $100.97 — | $4.84B — | 18.12 | $5.51 — | |
| Corporación América Airports CAAP | $21.55 — |
+0.89
|
$3.47B — | $95.83K — | $21.41 — | $21.72 — | $3.47B — | 12.31 | $1.75 — | |
| SATS Ltd. S58.SI | $2.98 2.23 USD |
-0.33
|
$4.44B 3.33B USD | $3.17M 2.37M USD | $2.96 2.22 USD | $2.99 2.24 USD | $4.44B 3.33B USD | 18.62 | $0.16 0.12 USD | |
| BAIYUN AIRPORT 600004.SS | $9.35 1.3 USD |
-0.64
|
$22.13B 3.08B USD | $9.77M 1.36M USD | $9.33 1.3 USD | $9.41 1.31 USD | $22.13B 3.08B USD | 21.25 | $0.44 0.06 USD | |
| CATRION Catering Holding Company 6004.SR | $123 32.81 USD |
-0.81
|
$10.09B 2.69B USD | $169.83K 45.31K USD | $122 32.55 USD | $123.6 32.97 USD | $10.09B 2.69B USD | 28.60 | $4.3 1.15 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $223.7 7.03 USD |
-0.58
|
$81.27B 2.55B USD | $2.95M 92.73K USD | $220.7 6.93 USD | $227.5 7.14 USD | $81.27B 2.55B USD | 14.64 | $15.28 0.48 USD | |
| ENAV S.p.A. ENAV.MI | $4.1 4.48 USD |
-0.82
|
$2.22B 2.43B USD | $1.26M 1.37M USD | $4.07 4.44 USD | $4.15 4.53 USD | $2.22B 2.43B USD | 20.50 | $0.2 0.22 USD | |
| Saudi Ground Services Company 4031.SR | $48 12.81 USD |
-0.41
|
$9.02B 2.41B USD | $221.93K 59.2K USD | $47 12.54 USD | $48.15 12.85 USD | $9.02B 2.41B USD | 27.58 | $1.74 0.46 USD | |
| SIA Engineering Company Limited S59.SI | $2.57 1.93 USD |
+0.78
|
$2.87B 2.15B USD | $1.84M 1.38M USD | $2.51 1.88 USD | $2.57 1.93 USD | $2.87B 2.15B USD | 21.41 | $0.12 0.09 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $172 188.02 USD |
+1.42
|
$1.89B 2.07B USD | $10.81K 11.82K USD | $168.6 184.3 USD | $172.4 188.46 USD | $1.89B 2.07B USD | 21.91 | $7.85 8.58 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.11 0.99 USD |
+0.14
|
$14.58B 2.03B USD | $7.75M 1.08M USD | $7.07 0.98 USD | $7.13 0.99 USD | $14.58B 2.03B USD | 28.44 | $0.25 0.03 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $170.4 186.27 USD |
+0.35
|
$1.82B 1.99B USD | $520 568.43 USD | $169.46 185.24 USD | $171.6 187.58 USD | $1.82B 1.99B USD | 38.20 | $4.46 4.88 USD | |
| BEIJING AIRPORT 0694.HK | $2.81 0.36 USD |
-1.06
|
$12.87B 1.65B USD | $5.18M 661.82K USD | $2.79 0.36 USD | $2.84 0.36 USD | $12.87B 1.65B USD | 0 | -$0.33 -0.04 USD | |
| Wheels Up Experience UP | $1.63 — |
-2.69
|
$1.14B — | $401.66K — | $1.61 — | $1.7 — | $1.14B — | 0 | -$0.49 — | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.51 2.02 USD |
-0.82
|
$6.05B 841.17M USD | $1.68M 233.37K USD | $14.49 2.01 USD | $14.67 2.04 USD | $6.05B 841.17M USD | 13.95 | $1.04 0.14 USD | |
| MEILAN AIRPORT 0357.HK | $10.26 1.31 USD |
-0.58
|
$4.86B 620.79M USD | $1.76M 224.4K USD | $10.22 1.31 USD | $10.3 1.32 USD | $4.86B 620.79M USD | 0 | -$0.88 -0.1 USD | |
| Chorus Aviation Inc. CHR.TO | $20.25 15.03 USD |
-0.59
|
$537.09M 398.55M USD | $14.06K 10.43K USD | $19.95 14.8 USD | $20.36 15.11 USD | $537.09M 398.55M USD | 0 | -$3.67 -2.7 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.3 9.07 USD |
-1.43
|
$299.84M 327.77M USD | $14.92K 16.31K USD | $8.26 9.03 USD | $8.48 9.27 USD | $299.84M 327.77M USD | 12.38 | $0.67 0.73 USD | |
| AerSale ASLE | $5.9 — |
-1.26
|
$276.25M — | $179.49K — | $5.89 — | $6.03 — | $276.25M — | 0 | -$0.11 — | |
| Blade Air Mobility BLDE | $3.36 — |
-0.3
|
$272.22M — | $567.46K — | $3.31 — | $3.43 — | $272.22M — | 0 | -$0.33 — | |
| Alliance Aviation Services Limited AQZ.AX | $2.46 1.63 USD |
-1.2
|
$395.94M 262.06M USD | $46.7K 30.91K USD | $2.42 1.6 USD | $2.48 1.64 USD | $395.94M 262.06M USD | 6.30 | $0.39 0.26 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $8 0.23 USD |
-2.44
|
$5.1B 143.5M USD | $399.31K 11.24K USD | $7.9 0.22 USD | $8.3 0.23 USD | $5.1B 143.5M USD | 47.05 | $0.17 0.004 USD | |
| SKY BLUE 11 1010.HK | $0.1 0.01 USD |
0
|
$44.43M 5.68M USD | $260K 33.24K USD | $0.1 0.01 USD | $0.1 0.01 USD | $44.43M 5.68M USD | 0 | -$0.37 -0.04 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.08 0.0098 USD |
+1.32
|
$40.66M 5.2M USD | $235K 30.05K USD | $0.08 0.0098 USD | $0.08 0.0099 USD | $40.66M 5.2M USD | 0 | -$0.01 -0.001 USD | |
| Star Jets JETR | $0.005499 — |
0
|
$651.63K — | $516.8K — | $0.006 — | $0.006599 — | $651.63K — | 0 | $0 — | |
| Aena S.M.E ANNSF | $272 — |
+2.68
|
$40.8B — | $2 — | $272 — | $272 — | $40.8B — | 18.40 | $14.78 — | |
| Aena S.M.E., S.A. A44.F | $240.4 262.79 USD |
0
|
$36.45B 39.84B USD | $5 5.47 USD | $240.4 262.79 USD | $241 263.45 USD | $36.45B 39.84B USD | 18.28 | $13.15 14.37 USD | |
| Aena S.M.E., S.A. AENA.VI | $240.8 263.23 USD |
-0.82
|
$36.15B 39.52B USD | $0 0 USD | $240.6 263.01 USD | $242.4 264.98 USD | $36.15B 39.52B USD | 18.29 | $13.16 14.39 USD | |
| Aena S.M.E., S.A. A440.F | $23.8 26.02 USD |
-0.83
|
$36.09B 39.45B USD | $0 0 USD | $23.8 26.02 USD | $24 26.24 USD | $36.09B 39.45B USD | 18.03 | $1.32 1.44 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $16,550 19.56 USD |
0
|
$13.19T 15.59B USD | $46 0.05 USD | $16,550 19.56 USD | $16,550 19.56 USD | $13.19T 15.59B USD | 3.13 | $5.28K 6.24 USD | |
| Airports of Thailand Public Company Limited AIPUY | $10.51 — |
0
|
$15.01B — | $115 — | $11.25 — | $11.25 — | $15.01B — | 25.63 | $0.41 — | |
| Airports of Thailand Public Company Limited TX3A.F | $0.91 0.99 USD |
0
|
$13.08B 14.29B USD | $60 65.59 USD | $0.91 0.99 USD | $0.91 0.99 USD | $13.08B 14.29B USD | 22.75 | $0.04 0.04 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.9 0.98 USD |
-4.26
|
$12.86B 14.05B USD | $2.29K 2.5K USD | $0.9 0.98 USD | $0.9 0.98 USD | $12.86B 14.05B USD | 22.50 | $0.04 0.04 USD | |
| Aeroports de Paris SA AEOXF | $133.79 — |
0
|
$13.21B — | $25 — | $117.2 — | $117.2 — | $13.21B — | 34.48 | $3.88 — | |
| Aeroports de Paris SA ARRPY | $12.95 — |
0
|
$13.12B — | $3 — | $12.65 — | $12.65 — | $13.12B — | 33.20 | $0.39 — | |
| Aeroports de Paris SA W7L.F | $115.6 126.37 USD |
+0.26
|
$11.71B 12.8B USD | $1 1.09 USD | $115.6 126.37 USD | $115.6 126.37 USD | $11.71B 12.8B USD | 33.50 | $3.45 3.77 USD | |
| Aeroports de Paris SA ADPA.VI | $115.6 126.37 USD |
-1.37
|
$11.52B 12.6B USD | $0 0 USD | $115.6 126.37 USD | $116.5 127.35 USD | $11.52B 12.6B USD | 33.50 | $3.45 3.77 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $22.51 — |
0
|
$11.5B — | $100 — | $22 — | $22 — | $11.5B — | 24.46 | $0.92 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $199 217.53 USD |
+1.02
|
$10.33B 11.29B USD | $30 32.79 USD | $199 217.53 USD | $199 217.53 USD | $10.33B 11.29B USD | 24.26 | $8.2 8.96 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $19.8 21.64 USD |
+0.51
|
$10.28B 11.24B USD | $66 72.15 USD | $19.8 21.64 USD | $19.8 21.64 USD | $10.28B 11.24B USD | 24.14 | $0.82 0.9 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $298 325.75 USD |
+2.05
|
$9.4B 10.28B USD | $4 4.37 USD | $298 325.75 USD | $298 325.75 USD | $9.4B 10.28B USD | 14.35 | $20.76 22.69 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $29.6 32.36 USD |
-3.9
|
$8.85B 9.68B USD | $95 103.85 USD | $29.6 32.36 USD | $31.4 34.32 USD | $8.85B 9.68B USD | 14.23 | $2.08 2.27 USD | |
| Flughafen Zürich AG UZAPF | $259.6 — |
0
|
$8.46B — | $20 — | $240 — | $240 — | $8.46B — | 20.36 | $12.75 — | |
| Flughafen Zürich AG FLGZY | $10.16 — |
0
|
$8.46B — | $3K — | $10.16 — | $10.16 — | $8.46B — | 19.92 | $0.51 — | |
| Auckland International Airport Limited AUKNY | $24 — |
0
|
$8.07B — | $225 — | $25 — | $25 — | $8.07B — | 2400.00 | $0.01 — | |
| Auckland International Airport ACKDF | $4.46 — |
0
|
$7.76B — | $100 — | $5 — | $5 — | $7.76B — | 0 | $0 — | |
| Københavns Lufthavne A/S KBHL.CO | $6,580 964.77 USD |
0
|
$51.64B 7.57B USD | $145 21.26 USD | $6,580 964.77 USD | $6,620 970.63 USD | $51.64B 7.57B USD | 50.75 | $129.63 19.01 USD | |
| Københavns Lufthavne A/S KLH.F | $872 953.21 USD |
0
|
$6.92B 7.57B USD | $7 7.65 USD | $872 953.21 USD | $872 953.21 USD | $6.92B 7.57B USD | 50.25 | $17.35 18.97 USD | |
| Auckland International Airport Limited BZTA.F | $4 4.37 USD |
+0.5
|
$6.9B 7.55B USD | $10 10.93 USD | $4 4.37 USD | $4 4.37 USD | $6.9B 7.55B USD | 0 | $0 0 USD | |
| Fraport AG FPRUY | $33 — |
0
|
$6.17B — | $50 — | $34.6 — | $34.6 — | $6.17B — | 12.04 | $2.74 — | |
| Fraport AG FRA.F | $59.2 64.71 USD |
+0.08
|
$5.47B 5.98B USD | $130 142.11 USD | $58.45 63.89 USD | $59.2 64.71 USD | $5.47B 5.98B USD | 13.09 | $4.52 4.94 USD | |
| Fraport AG FRA.VI | $58.85 64.33 USD |
-0.34
|
$5.44B 5.94B USD | $0 0 USD | $58.75 64.22 USD | $59.25 64.77 USD | $5.44B 5.94B USD | 13.01 | $4.52 4.94 USD | |
| Fraport AG FRAS.F | $29.2 31.92 USD |
-1.35
|
$5.42B 5.92B USD | $50 54.66 USD | $29.2 31.92 USD | $29.2 31.92 USD | $5.42B 5.92B USD | 12.92 | $2.26 2.47 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $11.7 12.79 USD |
+13.59
|
$4.9B 5.36B USD | $38 41.54 USD | $10.7 11.7 USD | $11.7 12.79 USD | $4.9B 5.36B USD | 19.18 | $0.61 0.67 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $54.6 59.69 USD |
0
|
$4.58B 5.01B USD | $634 693.05 USD | $53.4 58.37 USD | $54.6 59.69 USD | $4.58B 5.01B USD | 21.16 | $2.58 2.82 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $53.4 58.37 USD |
-0.37
|
$4.56B 4.99B USD | $388 424.14 USD | $53.4 58.37 USD | $53.4 58.37 USD | $4.56B 4.99B USD | 20.69 | $2.58 2.82 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $12.53 — |
0
|
$4.86B — | $5 — | $8.26 — | $8.26 — | $4.86B — | 18.15 | $0.69 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $88 96.2 USD |
-0.56
|
$4.29B 4.69B USD | $32 34.98 USD | $87 95.1 USD | $88.5 96.74 USD | $4.29B 4.69B USD | 17.99 | $4.89 5.35 USD | |
| Flughafen Wien Aktiengesellschaft VIAAY | $11.95 — |
0
|
$4.58B — | $1 — | $12.6 — | $12.6 — | $4.58B — | 19.59 | $0.61 — | |
| Malaysia Airports Holdings Berhad 5014.KL | $10.9 2.32 USD |
0
|
$18.19B 3.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.19B 3.87B USD | 0 | $0 0 USD | |
| SATS SPASF | $1.98 — |
0
|
$3.44B — | $100 — | $3.13 — | $3.13 — | $3.44B — | 16.50 | $0.12 — | |
| SATS Ltd. W1J.F | $1.99 2.18 USD |
-0.5
|
$3.04B 3.32B USD | $56 61.22 USD | $1.99 2.18 USD | $1.99 2.18 USD | $3.04B 3.32B USD | 18.09 | $0.11 0.12 USD | |
| Japan Airport Terminal JTTRY | $14.88 — |
0
|
$2.89B — | $100 — | $15.25 — | $15.25 — | $2.89B — | 14.58 | $1.02 — | |
| Japan Airport Terminal JAIRF | $30.9 — |
0
|
$2.89B — | $2 — | $34.55 — | $34.55 — | $2.89B — | 15.14 | $2.04 — | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $27.2 29.73 USD |
0
|
$2.62B 2.86B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.62B 2.86B USD | 15.02 | $1.81 1.98 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $27.2 29.73 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.56B 2.8B USD | 15.02 | $1.81 1.98 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,456 30.08 USD |
-0.91
|
$413.54B 2.79B USD | $224.5K 1.52K USD | $4,441 29.98 USD | $4,532 30.59 USD | $413.54B 2.79B USD | 15.08 | $295.45 1.99 USD | |
| ENAV S.p.A. 0RIE.IL | $4.12 4.5 USD |
+0.17
|
$2.43B 2.66B USD | $37 40.45 USD | $4.1 4.48 USD | $4.14 4.53 USD | $2.43B 2.66B USD | 24.24 | $0.17 0.19 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $7,575 237.89 USD |
+2.57
|
$83.78B 2.63B USD | $9.45K 296.68 USD | $7,390 232.08 USD | $7,595 238.52 USD | $83.78B 2.63B USD | 22.10 | $342.66 10.76 USD | |
| ENAV S.p.A. ENV.F | $4.12 4.51 USD |
+1.78
|
$2.26B 2.47B USD | $2K 2.19K USD | $4.12 4.51 USD | $4.12 4.51 USD | $2.26B 2.47B USD | 20.62 | $0.2 0.22 USD | |
| TAV Havalimanlari Holding A.S TAVHY | $23.97 — |
+3.97
|
$2.18B — | $630 — | $23.01 — | $23.97 — | $2.18B — | 15.26 | $1.57 — | |
| SIA Engineering Company Limited O3H.SG | $1.73 1.89 USD |
+0.58
|
$1.96B 2.14B USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $1.96B 2.14B USD | 21.62 | $0.08 0.09 USD | |
| SIA Engineering Company Limited O3H.F | $1.73 1.89 USD |
+0.58
|
$1.93B 2.11B USD | $183 200.04 USD | $1.73 1.89 USD | $1.73 1.89 USD | $1.93B 2.11B USD | 21.62 | $0.08 0.09 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $20.6 22.52 USD |
0
|
$1.93B 2.11B USD | $99 108.22 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.93B 2.11B USD | 14.71 | $1.4 1.53 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $20.2 22.08 USD |
+1
|
$1.88B 2.06B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.88B 2.06B USD | 14.42 | $1.4 1.53 USD | |
| DO & CO Aktiengesellschaft DOQ.F | $167.2 182.77 USD |
-1.88
|
$1.84B 2.01B USD | $55 60.12 USD | $167.2 182.77 USD | $167.2 182.77 USD | $1.84B 2.01B USD | 21.27 | $7.86 8.59 USD | |
| SIA Engineering Company SEGSF | $1.75 — |
0
|
$1.96B — | $163 — | $1.75 — | $1.75 — | $1.96B — | 29.16 | $0.06 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}