行业：机场和航空服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (27)
- HKSE (4)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NasdaqCM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (5)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (2)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (4)
- Tokyo (2)
- Toronto (1)
- Vienna (5)
- XETRA (1)
机场和航空服务 (134)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. ANYYY | $13.34 — |
+102.44
|
$200.1B — | $1.67K — | $13.15 — | $13.35 — | $200.1B — | 17.10 | $0.78 — | |
| Aena S.M.E., S.A. AENA.MC | $22.65 24.76 USD |
+0.04
|
$33.97B 37.14B USD | $111.3K 121.67K USD | $22.52 24.62 USD | $22.68 24.79 USD | $33.97B 37.14B USD | 17.15 | $1.32 1.44 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $441.33 26.13 USD |
-0.02
|
$222.99B 13.2B USD | $35.05K 2.08K USD | $438.38 25.96 USD | $445 26.35 USD | $222.99B 13.2B USD | 24.77 | $17.81 1.05 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $31.25 0.88 USD |
+3.31
|
$446.43B 12.56B USD | $20.74M 583.65K USD | $30.25 0.85 USD | $31.25 0.88 USD | $446.43B 12.56B USD | 23.14 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $31.25 0.88 USD |
+3.31
|
$446.43B 12.56B USD | $20.75M 583.77K USD | $30.25 0.85 USD | $31.25 0.88 USD | $446.43B 12.56B USD | 23.14 | $1.35 0.04 USD | |
| Aeroports de Paris SA 0NP8.IL | $107.7 117.73 USD |
+0.42
|
$11.11B 12.15B USD | $0 0 USD | $106.2 116.09 USD | $107.7 117.73 USD | $11.11B 12.15B USD | 18.76 | $5.74 6.27 USD | |
| Aeroports de Paris SA ADP.PA | $107.3 117.29 USD |
+0.47
|
$10.73B 11.73B USD | $28.63K 31.29K USD | $106.5 116.42 USD | $107.9 117.95 USD | $10.73B 11.73B USD | 31.10 | $3.45 3.77 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $233.32 — |
-0.94
|
$11.65B — | $12.61K — | $233.3 — | $237.12 — | $11.65B — | 24.58 | $9.49 — | |
| SH AIRPORT 600009.SS | $31.65 4.4 USD |
+0.32
|
$78.76B 10.95B USD | $3.54M 491.56K USD | $31.53 4.38 USD | $31.66 4.4 USD | $78.76B 10.95B USD | 38.13 | $0.83 0.12 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $603.17 35.72 USD |
+0.07
|
$180.95B 10.71B USD | $15.84K 937.69 USD | $598.06 35.41 USD | $608.48 36.03 USD | $180.95B 10.71B USD | 13.34 | $45.2 2.68 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $320.79 — |
-0.17
|
$9.57B — | $37.95K — | $320.79 — | $326 — | $9.57B — | 13.32 | $24.07 — | |
| Joby Aviation JOBY | $10.24 — |
+0.74
|
$8.61B — | $7.65M — | $10.01 — | $10.5 — | $8.61B — | 0 | -$0.84 — | |
| Flughafen Zürich AG 0RG6.IL | $223.8 254.64 USD |
-0.62
|
$7.19B 8.18B USD | $23.85K 27.13K USD | $222.8 253.5 USD | $224.5 255.43 USD | $7.19B 8.18B USD | 23.70 | $9.44 10.74 USD | |
| Auckland International Airport Limited AIA.NZ | $7.73 4.77 USD |
-0.06
|
$13.04B 8.05B USD | $764.43K 471.72K USD | $7.62 4.7 USD | $7.88 4.86 USD | $13.04B 8.05B USD | 193.12 | $0.04 0.02 USD | |
| Auckland International Airport Limited AIA.AX | $7.15 4.73 USD |
-0.56
|
$12.09B 8B USD | $528.1K 349.53K USD | $7.13 4.72 USD | $7.23 4.79 USD | $12.09B 8B USD | 178.75 | $0.04 0.03 USD | |
| Flughafen Zürich AG FHZN.SW | $223.2 253.95 USD |
-0.09
|
$6.85B 7.8B USD | $6.05K 6.89K USD | $222.8 253.5 USD | $224.6 255.55 USD | $6.85B 7.8B USD | 20.99 | $10.63 12.09 USD | |
| Fraport AG 0O1R.IL | $64.25 70.23 USD |
-0.7
|
$6.68B 7.3B USD | $128 139.92 USD | $64 69.96 USD | $64.95 71 USD | $6.68B 7.3B USD | 23.36 | $2.75 3.01 USD | |
| Fraport AG FRA.DE | $64.35 70.34 USD |
-0.77
|
$5.95B 6.5B USD | $10.71K 11.7K USD | $63.7 69.63 USD | $65 71.05 USD | $5.95B 6.5B USD | 14.23 | $4.52 4.94 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $255.19 15.11 USD |
+1.67
|
$98.55B 5.84B USD | $2.79M 165.16K USD | $250.01 14.8 USD | $255.98 15.16 USD | $98.55B 5.84B USD | 19.17 | $13.31 0.79 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $108.82 — |
+1.55
|
$5.16B — | $74.44K — | $107.1 — | $109.12 — | $5.16B — | 19.19 | $5.67 — | |
| Aena S.M.E., S.A. 0R4Y.IL | $22.65 24.76 USD |
+0.06
|
$3.53B 3.86B USD | $4.17K 4.56K USD | $22.53 24.62 USD | $22.68 24.79 USD | $3.53B 3.86B USD | 2.81 | $8.06 8.81 USD | |
| SATS Ltd. S58.SI | $3.07 2.3 USD |
-0.32
|
$4.56B 3.42B USD | $2.46M 1.85M USD | $3.05 2.29 USD | $3.09 2.32 USD | $4.56B 3.42B USD | 19.18 | $0.16 0.12 USD | |
| Corporación América Airports CAAP | $20.61 — |
+0.68
|
$3.32B — | $19.63K — | $20.55 — | $20.84 — | $3.32B — | 19.62 | $1.05 — | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $264.75 8.31 USD |
-1.21
|
$96.18B 3.02B USD | $1.4M 43.94K USD | $262 8.23 USD | $271 8.51 USD | $96.18B 3.02B USD | 16.11 | $16.43 0.52 USD | |
| BAIYUN AIRPORT 600004.SS | $9.09 1.26 USD |
-0.11
|
$21.51B 2.99B USD | $8.01M 1.11M USD | $9.08 1.26 USD | $9.13 1.27 USD | $21.51B 2.99B USD | 20.65 | $0.44 0.06 USD | |
| SIA Engineering Company Limited S59.SI | $3.17 2.38 USD |
0
|
$3.54B 2.66B USD | $512.5K 384.1K USD | $3.16 2.37 USD | $3.19 2.39 USD | $3.54B 2.66B USD | 26.41 | $0.12 0.09 USD | |
| CATRION Catering Holding Company 6004.SR | $120.7 32.2 USD |
-1.71
|
$9.9B 2.64B USD | $195.22K 52.08K USD | $120.4 32.12 USD | $126.4 33.72 USD | $9.9B 2.64B USD | 27.87 | $4.33 1.16 USD | |
| ENAV S.p.A. 0RIE.IL | $3.88 4.24 USD |
+0.15
|
$2.29B 2.5B USD | $115 125.71 USD | $3.87 4.23 USD | $3.9 4.26 USD | $2.29B 2.5B USD | 22.81 | $0.17 0.19 USD | |
| Saudi Ground Services Company 4031.SR | $49.6 13.23 USD |
+1.1
|
$9.32B 2.49B USD | $275K 73.36K USD | $48.9 13.05 USD | $49.6 13.23 USD | $9.32B 2.49B USD | 26.38 | $1.88 0.5 USD | |
| ENAV S.p.A. ENAV.MI | $3.88 4.24 USD |
+0.15
|
$2.14B 2.34B USD | $102.7K 112.26K USD | $3.87 4.23 USD | $3.89 4.25 USD | $2.14B 2.34B USD | 19.39 | $0.2 0.22 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $185.6 202.89 USD |
-0.54
|
$2.04B 2.23B USD | $8.32K 9.09K USD | $184.8 202.01 USD | $188.4 205.95 USD | $2.04B 2.23B USD | 22.04 | $8.42 9.2 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $186.6 203.98 USD |
+0.76
|
$1.99B 2.18B USD | $2 2.19 USD | $185.4 202.67 USD | $188.8 206.38 USD | $1.99B 2.18B USD | 41.83 | $4.46 4.88 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.9 0.96 USD |
-0.29
|
$14.15B 1.97B USD | $5.95M 827.52K USD | $6.89 0.96 USD | $6.95 0.97 USD | $14.15B 1.97B USD | 27.60 | $0.25 0.03 USD | |
| BEIJING AIRPORT 0694.HK | $2.96 0.38 USD |
0
|
$13.55B 1.73B USD | $9.68M 1.24M USD | $2.91 0.37 USD | $2.99 0.38 USD | $13.55B 1.73B USD | 0 | -$0.33 -0.04 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.76 2.05 USD |
+0.75
|
$6.15B 855.67M USD | $2.49M 346.39K USD | $14.64 2.04 USD | $14.78 2.06 USD | $6.15B 855.67M USD | 14.19 | $1.04 0.14 USD | |
| Wheels Up Experience UP | $1.11 — |
-0.45
|
$772.26M — | $336.99K — | $1.1 — | $1.19 — | $772.26M — | 0 | -$0.49 — | |
| MEILAN AIRPORT 0357.HK | $10.78 1.38 USD |
+0.37
|
$5.1B 652.26M USD | $589K 75.31K USD | $10.66 1.36 USD | $10.78 1.38 USD | $5.1B 652.26M USD | 0 | -$0.89 -0.1 USD | |
| Chorus Aviation Inc. CHR.TO | $22.66 16.82 USD |
+0.71
|
$588.99M 437.07M USD | $3.37K 2.5K USD | $22.22 16.49 USD | $22.72 16.86 USD | $588.99M 437.07M USD | 0 | -$3.67 -2.7 USD | |
| Blade Air Mobility BLDE | $4.22 — |
+2.19
|
$341.94M — | $97.16K — | $4.16 — | $4.24 — | $341.94M — | 0 | -$0.33 — | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.5 9.29 USD |
+1.19
|
$307.8M 336.47M USD | $303 331.22 USD | $8.46 9.25 USD | $8.5 9.29 USD | $307.8M 336.47M USD | 12.68 | $0.67 0.73 USD | |
| Dimerco Express Corporation 5609.TWO | $74.2 2.36 USD |
-0.27
|
$10.44B 331.84M USD | $53K 1.68K USD | $74.1 2.35 USD | $74.6 2.37 USD | $10.44B 331.84M USD | 10.92 | $6.79 0.22 USD | |
| AerSale ASLE | $6.16 — |
+0.33
|
$288.67M — | $59.76K — | $6.13 — | $6.22 — | $288.67M — | 0 | -$0.11 — | |
| Alliance Aviation Services Limited AQZ.AX | $2.65 1.75 USD |
+1.92
|
$426.52M 282.3M USD | $128.44K 85.01K USD | $2.6 1.72 USD | $2.69 1.78 USD | $426.52M 282.3M USD | 6.79 | $0.39 0.26 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.3 0.21 USD |
0
|
$4.65B 130.94M USD | $308.76K 8.69K USD | $7.25 0.2 USD | $7.25 0.2 USD | $4.65B 130.94M USD | 42.94 | $0.17 0.004 USD | |
| SKY BLUE 11 1010.HK | $0.08999 0.01 USD |
-8
|
$40.88M 5.23M USD | $1.53M 196.14K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $40.88M 5.23M USD | 0 | -$0.37 -0.04 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.07 0.0092 USD |
0
|
$38.02M 4.86M USD | $180K 23.02K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $38.02M 4.86M USD | 0 | -$0.01 -0.001 USD | |
| Star Jets JETR | $0.006 — |
0
|
$710.87K — | $100 — | $0.005499 — | $0.005499 — | $710.87K — | 0 | $0 — | |
| Aena S.M.E., S.A. AENA.VI | $231.2 252.73 USD |
0
|
$346.8B 379.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.8B 379.1B USD | 0 | $0 0 USD | |
| Aena S.M.E., S.A. A44.F | $232.2 253.83 USD |
0
|
$346.8B 379.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.8B 379.1B USD | 0 | $0 0 USD | |
| Aena S.M.E., S.A. A440.F | $22.2 24.27 USD |
0
|
$333B 364.01B USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $333B 364.01B USD | 33.63 | $0.66 0.72 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $18,250 21.57 USD |
+1.11
|
$14.54T 17.19B USD | $1.49K 1.77 USD | $18,050 21.34 USD | $18,500 21.87 USD | $14.54T 17.19B USD | 3.14 | $5.8K 6.86 USD | |
| Airports of Thailand Public Company Limited AIPUY | $9.75 — |
0
|
$13.93B — | $40 — | $9.9 — | $9.9 — | $13.93B — | 23.21 | $0.42 — | |
| Airports of Thailand Public Company Limited APTPF | $0.92 — |
0
|
$13.31B — | $3K — | $1.65 — | $1.65 — | $13.31B — | 23.00 | $0.04 — | |
| Aeroports de Paris SA AEOXF | $131.95 — |
+7.97
|
$13.03B — | $25 — | $117.2 — | $117.2 — | $13.03B — | 32.50 | $4.06 — | |
| Aeroports de Paris SA ARRPY | $12.45 — |
0
|
$12.59B — | $66 — | $13.2 — | $13.2 — | $12.59B — | 30.36 | $0.41 — | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.79 0.86 USD |
+1.95
|
$11.5B 12.57B USD | $2.13K 2.32K USD | $0.79 0.86 USD | $0.79 0.86 USD | $11.5B 12.57B USD | 19.62 | $0.04 0.04 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $0.76 0.83 USD |
+1.33
|
$11.43B 12.49B USD | $2.37K 2.59K USD | $0.76 0.83 USD | $0.76 0.83 USD | $11.43B 12.49B USD | 19.00 | $0.04 0.04 USD | |
| Aeroports de Paris SA W7L.F | $107.5 117.51 USD |
+1.03
|
$10.8B 11.8B USD | $90 98.38 USD | $106.6 116.53 USD | $107.5 117.51 USD | $10.8B 11.8B USD | 31.15 | $3.45 3.77 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $23.47 — |
+5.95
|
$11.77B — | $100 — | $22.15 — | $22.15 — | $11.77B — | 24.70 | $0.95 — | |
| Aeroports de Paris SA ADPA.VI | $107.3 117.29 USD |
-0.19
|
$10.67B 11.66B USD | $0 0 USD | $107 116.97 USD | $107.3 117.29 USD | $10.67B 11.66B USD | 31.10 | $3.45 3.77 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $197 215.35 USD |
+1.55
|
$10.14B 11.08B USD | $5 5.47 USD | $197 215.35 USD | $197 215.35 USD | $10.14B 11.08B USD | 24.47 | $8.05 8.8 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $19.6 21.43 USD |
+0.51
|
$10.03B 10.97B USD | $150 163.97 USD | $19.6 21.43 USD | $19.6 21.43 USD | $10.03B 10.97B USD | 24.19 | $0.81 0.89 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $266 290.77 USD |
+0.76
|
$8.2B 8.96B USD | $6 6.56 USD | $266 290.77 USD | $266 290.77 USD | $8.2B 8.96B USD | 13.03 | $20.41 22.31 USD | |
| Flughafen Zürich AG UZAPF | $288.52 — |
0
|
$8.86B — | $20 — | $240 — | $240 — | $8.86B — | 21.49 | $13.42 — | |
| Flughafen Zürich AG FLGZY | $11.35 — |
0
|
$8.71B — | $3K — | $10.16 — | $10.16 — | $8.71B — | 21.01 | $0.54 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $26.4 28.86 USD |
-4.35
|
$7.78B 8.51B USD | $1.35K 1.48K USD | $26.4 28.86 USD | $26.4 28.86 USD | $7.78B 8.51B USD | 12.94 | $2.04 2.23 USD | |
| Auckland International Airport ACKDF | $4.99 — |
+6.62
|
$8.42B — | $100 — | $5 — | $5 — | $8.42B — | 166.33 | $0.03 — | |
| Auckland International Airport Limited AUKNY | $22.25 — |
0
|
$7.96B — | $225 — | $25 — | $25 — | $7.96B — | 171.15 | $0.13 — | |
| Københavns Lufthavne A/S KLH.F | $870 951.03 USD |
0
|
$6.92B 7.57B USD | $7 7.65 USD | $870 951.03 USD | $870 951.03 USD | $6.92B 7.57B USD | 50.25 | $17.31 18.92 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,560 961.83 USD |
-0.3
|
$51.48B 7.55B USD | $55 8.06 USD | $6,540 958.9 USD | $6,580 964.77 USD | $51.48B 7.55B USD | 50.60 | $129.63 19.01 USD | |
| Auckland International Airport Limited BZTA.F | $3.88 4.24 USD |
0
|
$6.74B 7.37B USD | $61 66.68 USD | $3.88 4.24 USD | $3.88 4.24 USD | $6.74B 7.37B USD | 194.00 | $0.02 0.02 USD | |
| Fraport AG FPRUY | $37.25 — |
0
|
$6.94B — | $108 — | $37.35 — | $37.35 — | $6.94B — | 14.00 | $2.66 — | |
| Fraport AG FRAS.F | $32.2 35.2 USD |
0
|
$5.99B 6.55B USD | $25 27.33 USD | $32.2 35.2 USD | $32.2 35.2 USD | $5.99B 6.55B USD | 14.24 | $2.26 2.47 USD | |
| Fraport AG FRA.F | $64.65 70.67 USD |
-0.54
|
$5.97B 6.53B USD | $87 95.1 USD | $64.65 70.67 USD | $64.75 70.78 USD | $5.97B 6.53B USD | 14.30 | $4.52 4.94 USD | |
| Fraport AG FRA.VI | $64.2 70.18 USD |
-0.85
|
$5.93B 6.48B USD | $0 0 USD | $64 69.96 USD | $64.55 70.56 USD | $5.93B 6.48B USD | 14.20 | $4.52 4.94 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $12.49 — |
0
|
$5.16B — | $5 — | $8.26 — | $8.26 — | $5.16B — | 17.59 | $0.71 — | |
| Aena S.M.E ANNSF | $33.52 — |
+26.97
|
$5.03B — | $1 — | $275 — | $275 — | $5.03B — | 22.05 | $1.52 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $11.1 12.13 USD |
+3.74
|
$4.54B 4.96B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $4.54B 4.96B USD | 18.50 | $0.6 0.66 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $53.4 58.37 USD |
+0.38
|
$4.5B 4.91B USD | $20 21.86 USD | $53.4 58.37 USD | $53.4 58.37 USD | $4.5B 4.91B USD | 20.53 | $2.6 2.84 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $53.2 58.15 USD |
-0.37
|
$4.46B 4.88B USD | $440 480.98 USD | $53 57.94 USD | $53.4 58.37 USD | $4.46B 4.88B USD | 20.46 | $2.6 2.84 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $91 99.48 USD |
-1.09
|
$4.33B 4.73B USD | $5 5.47 USD | $91 99.48 USD | $91 99.48 USD | $4.33B 4.73B USD | 18.91 | $4.81 5.26 USD | |
| Flughafen Wien Aktiengesellschaft VIAAY | $11.95 — |
0
|
$4.58B — | $1 — | $12.6 — | $12.6 — | $4.58B — | 19.59 | $0.61 — | |
| Malaysia Airports Holdings Berhad 5014.KL | $10.9 2.32 USD |
0
|
$18.19B 3.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.19B 3.87B USD | 0 | $0 0 USD | |
| SATS SPASF | $1.98 — |
0
|
$3.6B — | $100 — | $3.13 — | $3.13 — | $3.6B — | 15.23 | $0.13 — | |
| SATS Ltd. W1J.F | $1.98 2.16 USD |
-1
|
$3.02B 3.3B USD | $20K 21.86K USD | $1.98 2.16 USD | $1.98 2.16 USD | $3.02B 3.3B USD | 18.00 | $0.11 0.12 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $8,675 272.43 USD |
-0.29
|
$96.13B 3.02B USD | $7.15K 224.38 USD | $8,660 271.96 USD | $8,870 278.56 USD | $96.13B 3.02B USD | 21.96 | $394.98 12.4 USD | |
| SIA Engineering Company SEGSF | $2.68 — |
0
|
$3B — | $100 — | $2.68 — | $2.68 — | $3B — | 26.80 | $0.1 — | |
| Japan Airport Terminal JTTRY | $15 — |
0
|
$2.94B — | $400 — | $15 — | $15 — | $2.94B — | 14.56 | $1.03 — | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,595 31.02 USD |
+1.1
|
$426.44B 2.88B USD | $338.6K 2.29K USD | $4,567 30.83 USD | $4,632 31.27 USD | $426.44B 2.88B USD | 15.55 | $295.43 1.99 USD | |
| Japan Airport Terminal JAIRF | $30.9 — |
0
|
$2.87B — | $2 — | $34.55 — | $34.55 — | $2.87B — | 15.29 | $2.02 — | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $26.8 29.3 USD |
+1.52
|
$2.53B 2.76B USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $2.53B 2.76B USD | 15.31 | $1.75 1.91 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $26.8 29.3 USD |
+0.75
|
$2.51B 2.74B USD | $2 2.19 USD | $26.8 29.3 USD | $26.8 29.3 USD | $2.51B 2.74B USD | 15.40 | $1.74 1.9 USD | |
| SIA Engineering Company Limited O3H.F | $2.08 2.27 USD |
+0.97
|
$2.38B 2.6B USD | $135 147.57 USD | $2.08 2.27 USD | $2.08 2.27 USD | $2.38B 2.6B USD | 26.00 | $0.08 0.09 USD | |
| SIA Engineering Company Limited O3H.SG | $2.08 2.27 USD |
0
|
$2.36B 2.58B USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $2.36B 2.58B USD | 26.00 | $0.08 0.09 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $23.8 26.02 USD |
+9.17
|
$2.26B 2.47B USD | $10 10.93 USD | $21.8 23.83 USD | $23.8 26.02 USD | $2.26B 2.47B USD | 17.00 | $1.4 1.53 USD | |
| TAV Havalimanlari Holding A.S TAVHY | $26.24 — |
0
|
$2.44B — | $32 — | $27.2 — | $27.2 — | $2.44B — | 15.90 | $1.65 — | |
| DO & CO Aktiengesellschaft DOQ.F | $186.4 203.76 USD |
+1.97
|
$2.09B 2.28B USD | $1 1.09 USD | $186.4 203.76 USD | $186.4 203.76 USD | $2.09B 2.28B USD | 22.16 | $8.41 9.19 USD | |
| ENAV S.p.A. ENV.F | $3.84 4.2 USD |
-2.14
|
$2.09B 2.28B USD | $420 459.12 USD | $3.84 4.2 USD | $3.84 4.2 USD | $2.09B 2.28B USD | 19.19 | $0.2 0.22 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}