行业：机场和航空服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (27)
- HKSE (4)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NasdaqCM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (5)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (2)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (4)
- Tokyo (2)
- Toronto (1)
- Vienna (5)
- XETRA (1)
机场和航空服务 (134)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. ANYYY | $27.17 — |
-1.88
|
$40.75B — | $945 — | $27.03 — | $27.19 — | $40.75B — | 18.11 | $1.5 — | |
| Aena S.M.E., S.A. 0R4Y.IL | $233.4 255.14 USD |
-2.63
|
$36.34B 39.73B USD | $16.33K 17.85K USD | $233.4 255.14 USD | $237.8 259.95 USD | $36.34B 39.73B USD | 28.95 | $8.06 8.81 USD | |
| Aena S.M.E., S.A. AENA.MC | $234.8 256.67 USD |
-1.76
|
$35.22B 38.5B USD | $108.49K 118.59K USD | $233.2 254.92 USD | $237.6 259.73 USD | $35.22B 38.5B USD | 17.82 | $13.17 14.4 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $440.79 26.1 USD |
-1.56
|
$222.72B 13.19B USD | $475.6K 28.16K USD | $432.47 25.61 USD | $446.79 26.46 USD | $222.72B 13.19B USD | 24.76 | $17.8 1.05 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $32 0.9 USD |
-1.54
|
$457.14B 12.86B USD | $14.7M 413.54K USD | $32 0.9 USD | $32.5 0.91 USD | $457.14B 12.86B USD | 23.70 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $32 0.9 USD |
-1.54
|
$457.14B 12.86B USD | $14.7M 413.6K USD | $32 0.9 USD | $32.5 0.91 USD | $457.14B 12.86B USD | 23.70 | $1.35 0.04 USD | |
| Aeroports de Paris SA 0NP8.IL | $110.6 120.9 USD |
-0.45
|
$11.41B 12.47B USD | $1.69K 1.85K USD | $110.6 120.9 USD | $112.7 123.2 USD | $11.41B 12.47B USD | 19.26 | $5.74 6.27 USD | |
| Aeroports de Paris SA ADP.PA | $110.9 121.23 USD |
-0.36
|
$10.95B 11.97B USD | $83.71K 91.51K USD | $110.3 120.57 USD | $112.8 123.31 USD | $10.95B 11.97B USD | 32.14 | $3.45 3.77 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $233.51 — |
-1.64
|
$11.78B — | $95.87K — | $230.29 — | $236.54 — | $11.78B — | 25.02 | $9.33 — | |
| SH AIRPORT 600009.SS | $32.5 4.52 USD |
-0.85
|
$80.88B 11.25B USD | $6.61M 918.81K USD | $32.45 4.51 USD | $32.76 4.56 USD | $80.88B 11.25B USD | 39.15 | $0.83 0.12 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $600.68 35.57 USD |
-0.9
|
$180.2B 10.67B USD | $405.71K 24.02K USD | $595.11 35.24 USD | $607.39 35.96 USD | $180.2B 10.67B USD | 13.30 | $45.16 2.67 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $318.53 — |
-0.92
|
$9.53B — | $259.14K — | $315.4 — | $321 — | $9.53B — | 13.44 | $23.69 — | |
| Flughafen Zürich AG 0RG6.IL | $233.4 265.56 USD |
+0.73
|
$7.5B 8.53B USD | $548 623.51 USD | $230.6 262.37 USD | $234.8 267.15 USD | $7.5B 8.53B USD | 24.72 | $9.44 10.74 USD | |
| Auckland International Airport Limited AIA.AX | $7.39 4.89 USD |
+1.79
|
$12.52B 8.29B USD | $873.8K 578.33K USD | $7.24 4.79 USD | $7.45 4.93 USD | $12.52B 8.29B USD | 0 | $0 0 USD | |
| Auckland International Airport Limited AIA.NZ | $7.92 4.89 USD |
-0.88
|
$13.37B 8.25B USD | $3.55K 2.19K USD | $7.92 4.89 USD | $7.99 4.93 USD | $13.37B 8.25B USD | 0 | $0 0 USD | |
| Flughafen Zürich AG FHZN.SW | $232 263.97 USD |
+0.26
|
$7.12B 8.1B USD | $60.34K 68.66K USD | $230.8 262.6 USD | $235 267.38 USD | $7.12B 8.1B USD | 21.80 | $10.64 12.11 USD | |
| Joby Aviation JOBY | $8.87 — |
-7.89
|
$7.46B — | $39.4M — | $8.83 — | $9.54 — | $7.46B — | 0 | -$0.84 — | |
| Fraport AG 0O1R.IL | $62.4 68.21 USD |
-1.5
|
$6.49B 7.09B USD | $345 377.13 USD | $61.95 67.72 USD | $63.1 68.98 USD | $6.49B 7.09B USD | 22.69 | $2.75 3.01 USD | |
| Fraport AG FRA.DE | $62.4 68.21 USD |
-1.73
|
$5.77B 6.3B USD | $83.06K 90.8K USD | $61.85 67.61 USD | $63.05 68.92 USD | $5.77B 6.3B USD | 13.80 | $4.52 4.94 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $248.2 14.7 USD |
-0.96
|
$95.85B 5.68B USD | $595.62K 35.27K USD | $247.25 14.64 USD | $251.83 14.91 USD | $95.85B 5.68B USD | 18.64 | $13.31 0.79 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $105.31 — |
-0.98
|
$5.09B — | $47.18K — | $104.44 — | $106 — | $5.09B — | 18.87 | $5.58 — | |
| SATS Ltd. S58.SI | $3.11 2.33 USD |
-1.27
|
$4.62B 3.46B USD | $2.61M 1.96M USD | $3.11 2.33 USD | $3.15 2.36 USD | $4.62B 3.46B USD | 19.43 | $0.16 0.12 USD | |
| Corporación América Airports CAAP | $19.99 — |
-0.1
|
$3.22B — | $49.6K — | $19.82 — | $20.08 — | $3.22B — | 19.03 | $1.05 — | |
| BAIYUN AIRPORT 600004.SS | $9.37 1.3 USD |
-0.53
|
$22.18B 3.08B USD | $8.09M 1.12M USD | $9.34 1.3 USD | $9.43 1.31 USD | $22.18B 3.08B USD | 21.29 | $0.44 0.06 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $244 7.66 USD |
-0.77
|
$88.64B 2.78B USD | $2.99M 93.97K USD | $241.9 7.6 USD | $247.1 7.76 USD | $88.64B 2.78B USD | 15.50 | $15.74 0.49 USD | |
| ENAV S.p.A. 0RIE.IL | $4.2 4.59 USD |
+0.1
|
$2.47B 2.7B USD | $133 145.39 USD | $4.17 4.56 USD | $4.18 4.57 USD | $2.47B 2.7B USD | 24.68 | $0.17 0.19 USD | |
| SIA Engineering Company Limited S59.SI | $3.07 2.3 USD |
-2.23
|
$3.43B 2.57B USD | $2.38M 1.78M USD | $3.06 2.29 USD | $3.16 2.37 USD | $3.43B 2.57B USD | 25.58 | $0.12 0.09 USD | |
| ENAV S.p.A. ENAV.MI | $4.16 4.55 USD |
-0.86
|
$2.26B 2.47B USD | $715.73K 782.39K USD | $4.16 4.55 USD | $4.2 4.59 USD | $2.26B 2.47B USD | 20.80 | $0.2 0.22 USD | |
| CATRION Catering Holding Company 6004.SR | $112 29.88 USD |
-3.95
|
$9.18B 2.45B USD | $119.1K 31.77K USD | $111.8 29.83 USD | $116 30.95 USD | $9.18B 2.45B USD | 25.80 | $4.34 1.16 USD | |
| Saudi Ground Services Company 4031.SR | $44.8 11.95 USD |
-3.97
|
$8.42B 2.25B USD | $661.04K 176.35K USD | $44.55 11.88 USD | $46.35 12.36 USD | $8.42B 2.25B USD | 23.82 | $1.88 0.5 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $176.4 192.83 USD |
+1.03
|
$1.94B 2.12B USD | $41.24K 45.08K USD | $173.2 189.33 USD | $188.8 206.38 USD | $1.94B 2.12B USD | 22.44 | $7.86 8.59 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $176.4 192.83 USD |
+1.55
|
$1.88B 2.06B USD | $5.43K 5.94K USD | $182.3 199.28 USD | $187.8 205.29 USD | $1.88B 2.06B USD | 39.55 | $4.46 4.88 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.09 0.99 USD |
-0.42
|
$14.6B 2.03B USD | $8.2M 1.14M USD | $7.07 0.98 USD | $7.15 0.99 USD | $14.6B 2.03B USD | 28.35 | $0.25 0.03 USD | |
| BEIJING AIRPORT 0694.HK | $2.83 0.36 USD |
-1.05
|
$12.96B 1.66B USD | $4.44M 567.71K USD | $2.83 0.36 USD | $2.88 0.37 USD | $12.96B 1.66B USD | 0 | -$0.33 -0.04 USD | |
| Wheels Up Experience UP | $1.45 — |
-3.97
|
$1.01B — | $659.98K — | $1.43 — | $1.51 — | $1.01B — | 0 | -$0.49 — | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.81 2.06 USD |
+0.14
|
$6.17B 858.56M USD | $2.08M 288.96K USD | $14.76 2.05 USD | $14.84 2.06 USD | $6.17B 858.56M USD | 14.24 | $1.04 0.14 USD | |
| MEILAN AIRPORT 0357.HK | $10.4 1.33 USD |
+0.19
|
$4.92B 629.26M USD | $1.15M 146.7K USD | $10.32 1.32 USD | $10.46 1.34 USD | $4.92B 629.26M USD | 0 | -$0.89 -0.1 USD | |
| Chorus Aviation Inc. CHR.TO | $21 15.58 USD |
0
|
$545.84M 405.05M USD | $48.98K 36.34K USD | $20.92 15.52 USD | $21.18 15.72 USD | $545.84M 405.05M USD | 0 | -$3.67 -2.7 USD | |
| Dimerco Express Corporation 5609.TWO | $75.8 2.41 USD |
+0.26
|
$10.67B 338.99M USD | $80.26K 2.55K USD | $75.5 2.4 USD | $75.9 2.41 USD | $10.67B 338.99M USD | 11.16 | $6.79 0.22 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.46 9.25 USD |
+0.24
|
$305.62M 334.09M USD | $7.5K 8.2K USD | $8.46 9.25 USD | $8.54 9.34 USD | $305.62M 334.09M USD | 12.62 | $0.67 0.73 USD | |
| Blade Air Mobility BLDE | $3.99 — |
-3.39
|
$323.26M — | $770.15K — | $3.93 — | $4.08 — | $323.26M — | 0 | -$0.33 — | |
| AerSale ASLE | $6.1 — |
+0.49
|
$285.86M — | $409.26K — | $5.93 — | $6.12 — | $285.86M — | 0 | -$0.11 — | |
| Alliance Aviation Services Limited AQZ.AX | $2.54 1.68 USD |
+2.01
|
$408.82M 270.58M USD | $24.13K 15.97K USD | $2.45 1.62 USD | $2.54 1.68 USD | $408.82M 270.58M USD | 6.51 | $0.39 0.26 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $8.2 0.23 USD |
-1.8
|
$5.23B 147.09M USD | $205.39K 5.78K USD | $8.2 0.23 USD | $8.4 0.24 USD | $5.23B 147.09M USD | 48.23 | $0.17 0.004 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.08 0.01 USD |
+12
|
$44.35M 5.67M USD | $300K 38.36K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $44.35M 5.67M USD | 0 | -$0.01 -0.001 USD | |
| SKY BLUE 11 1010.HK | $0.1 0.01 USD |
0
|
$43.54M 5.57M USD | $202K 25.83K USD | $0.1 0.01 USD | $0.1 0.01 USD | $43.54M 5.57M USD | 0 | -$0.37 -0.04 USD | |
| Star Jets JETR | $0.006 — |
0
|
$710.87K — | $22K — | $0.006 — | $0.006 — | $710.87K — | 0 | $0 — | |
| Aena S.M.E ANNSF | $274.32 — |
+0.71
|
$41.15B — | $1 — | $275 — | $275 — | $41.15B — | 18.25 | $15.03 — | |
| Aena S.M.E., S.A. A44.F | $234.6 256.45 USD |
-1.43
|
$35.34B 38.63B USD | $1 1.09 USD | $234.6 256.45 USD | $238 260.17 USD | $35.34B 38.63B USD | 17.82 | $13.16 14.39 USD | |
| Aena S.M.E., S.A. AENA.VI | $234.2 256.01 USD |
-2.25
|
$35.13B 38.4B USD | $0 0 USD | $234.2 256.01 USD | $237.6 259.73 USD | $35.13B 38.4B USD | 17.80 | $13.15 14.37 USD | |
| Aena S.M.E., S.A. A440.F | $23.2 25.36 USD |
-2.52
|
$34.89B 38.14B USD | $0 0 USD | $23.2 25.36 USD | $23.6 25.8 USD | $34.89B 38.14B USD | 17.57 | $1.32 1.44 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $17,400 20.57 USD |
-3.33
|
$13.68T 16.17B USD | $7 0.01 USD | $17,350 20.51 USD | $17,400 20.57 USD | $13.68T 16.17B USD | 3.13 | $5.55K 6.56 USD | |
| Airports of Thailand Public Company Limited APTPF | $0.9799 — |
0
|
$14.22B — | $3K — | $1.65 — | $1.65 — | $14.22B — | 24.50 | $0.04 — | |
| Airports of Thailand Public Company Limited AIPUY | $9.85 — |
-6.37
|
$14.22B — | $13 — | $9.59 — | $9.77 — | $14.22B — | 24.02 | $0.41 — | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.8399 0.92 USD |
-1.75
|
$12.21B 13.35B USD | $2K 2.19K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $12.21B 13.35B USD | 21.00 | $0.04 0.04 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $0.8199 0.89 USD |
-1.81
|
$12.21B 13.35B USD | $1.1K 1.2K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $12.21B 13.35B USD | 20.37 | $0.04 0.04 USD | |
| Aeroports de Paris SA ARRPY | $12.95 — |
0
|
$12.79B — | $3 — | $12.65 — | $12.65 — | $12.79B — | 33.20 | $0.39 — | |
| Aeroports de Paris SA AEOXF | $121.62 — |
-6.5
|
$12.54B — | $25 — | $117.2 — | $117.2 — | $12.54B — | 30.86 | $3.94 — | |
| Aeroports de Paris SA W7L.F | $110.6 120.9 USD |
+0.09
|
$10.98B 12B USD | $1 1.09 USD | $110.6 120.9 USD | $111.4 121.78 USD | $10.98B 12B USD | 32.05 | $3.45 3.77 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $23.56 — |
0
|
$11.98B — | $100 — | $23.56 — | $23.56 — | $11.98B — | 25.33 | $0.93 — | |
| Aeroports de Paris SA ADPA.VI | $110.5 120.79 USD |
-0.54
|
$10.91B 11.93B USD | $0 0 USD | $110.5 120.79 USD | $112.8 123.31 USD | $10.91B 11.93B USD | 31.93 | $3.46 3.78 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $200 218.63 USD |
0
|
$10.42B 11.39B USD | $5 5.47 USD | $200 218.63 USD | $200 218.63 USD | $10.42B 11.39B USD | 24.50 | $8.16 8.92 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $20.2 22.08 USD |
0
|
$10.42B 11.39B USD | $150 163.97 USD | $20.2 22.08 USD | $20.2 22.08 USD | $10.42B 11.39B USD | 24.63 | $0.82 0.9 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Flughafen Zürich AG UZAPF | $295.26 — |
0
|
$9.06B — | $20 — | $240 — | $240 — | $9.06B — | 22.78 | $12.96 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $272 297.33 USD |
-0.73
|
$8.28B 9.05B USD | $10 10.93 USD | $274 299.52 USD | $274 299.52 USD | $8.28B 9.05B USD | 13.13 | $20.71 22.64 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $27 29.51 USD |
-1.46
|
$8.22B 8.98B USD | $17 18.58 USD | $27 29.51 USD | $27 29.51 USD | $8.22B 8.98B USD | 13.04 | $2.07 2.26 USD | |
| Flughafen Zürich AG FLGZY | $10.99 — |
0
|
$8.64B — | $3K — | $10.16 — | $10.16 — | $8.64B — | 21.13 | $0.52 — | |
| Auckland International Airport ACKDF | $4.75 — |
0
|
$8.03B — | $100 — | $5 — | $5 — | $8.03B — | 0 | $0 — | |
| Auckland International Airport Limited AUKNY | $23.75 — |
+0.64
|
$8.03B — | $225 — | $25 — | $25 — | $8.03B — | 2375.00 | $0.01 — | |
| Auckland International Airport Limited BZTA.F | $4.06 4.44 USD |
0
|
$7.02B 7.68B USD | $61 66.68 USD | $4.06 4.44 USD | $4.06 4.44 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,620 970.63 USD |
0
|
$51.95B 7.62B USD | $30 4.4 USD | $6,620 970.63 USD | $6,640 973.56 USD | $51.95B 7.62B USD | 51.02 | $129.75 19.02 USD | |
| Københavns Lufthavne A/S KLH.F | $876 957.59 USD |
0
|
$6.96B 7.61B USD | $7 7.65 USD | $876 957.59 USD | $876 957.59 USD | $6.96B 7.61B USD | 50.51 | $17.34 18.95 USD | |
| Fraport AG FPRUY | $37.35 — |
0
|
$6.9B — | $108 — | $37.35 — | $37.35 — | $6.9B — | 14.47 | $2.58 — | |
| Fraport AG FRAS.F | $31.6 34.54 USD |
0
|
$5.85B 6.4B USD | $25 27.33 USD | $31.6 34.54 USD | $31.6 34.54 USD | $5.85B 6.4B USD | 13.98 | $2.26 2.47 USD | |
| Fraport AG FRA.VI | $62.3 68.1 USD |
-1.74
|
$5.77B 6.3B USD | $0 0 USD | $62 67.77 USD | $63.05 68.92 USD | $5.77B 6.3B USD | 13.78 | $4.52 4.94 USD | |
| Fraport AG FRA.F | $62 67.77 USD |
-2.13
|
$5.74B 6.28B USD | $45 49.19 USD | $62 67.77 USD | $63.25 69.14 USD | $5.74B 6.28B USD | 13.71 | $4.52 4.94 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $12.49 — |
0
|
$5.14B — | $5 — | $8.26 — | $8.26 — | $5.14B — | 17.84 | $0.7 — | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $54.4 59.47 USD |
-1.45
|
$4.56B 4.99B USD | $150 163.97 USD | $54.4 59.47 USD | $54.6 59.69 USD | $4.56B 4.99B USD | 20.92 | $2.6 2.84 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $54.4 59.47 USD |
-0.73
|
$4.56B 4.99B USD | $2.53K 2.77K USD | $54.2 59.25 USD | $56.2 61.43 USD | $4.56B 4.99B USD | 20.92 | $2.6 2.84 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $10.6 11.59 USD |
-1.85
|
$4.37B 4.78B USD | $0 0 USD | $10.6 11.59 USD | $11.1 12.13 USD | $4.37B 4.78B USD | 17.37 | $0.61 0.67 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $90 98.38 USD |
-2.17
|
$4.36B 4.77B USD | $30 32.79 USD | $90 98.38 USD | $91 99.48 USD | $4.36B 4.77B USD | 18.40 | $4.89 5.35 USD | |
| Flughafen Wien Aktiengesellschaft VIAAY | $11.95 — |
0
|
$4.58B — | $1 — | $12.6 — | $12.6 — | $4.58B — | 19.59 | $0.61 — | |
| Malaysia Airports Holdings Berhad 5014.KL | $10.9 2.32 USD |
0
|
$18.19B 3.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.19B 3.87B USD | 0 | $0 0 USD | |
| SATS SPASF | $1.98 — |
0
|
$3.64B — | $281 — | $2.4 — | $2.4 — | $3.64B — | 15.23 | $0.13 — | |
| SATS Ltd. W1J.F | $2.06 2.25 USD |
-0.96
|
$3.15B 3.44B USD | $20K 21.86K USD | $2.06 2.25 USD | $2.06 2.25 USD | $3.15B 3.44B USD | 18.72 | $0.11 0.12 USD | |
| SIA Engineering Company SEGSF | $2.72 — |
+18.26
|
$3.04B — | $100 — | $2.3 — | $2.3 — | $3.04B — | 27.19 | $0.1 — | |
| Japan Airport Terminal JAIRF | $30.9 — |
0
|
$2.87B — | $2 — | $34.55 — | $34.55 — | $2.87B — | 15.07 | $2.05 — | |
| Japan Airport Terminal JTTRY | $14.88 — |
0
|
$2.84B — | $100 — | $15.25 — | $15.25 — | $2.84B — | 14.58 | $1.02 — | |
| DO & CO Aktiengesellschaft DOCO.IS | $8,047.5 252.73 USD |
+3.17
|
$88.71B 2.79B USD | $25.21K 791.64 USD | $7,800 244.95 USD | $8,522.5 267.64 USD | $88.71B 2.79B USD | 22.77 | $353.34 11.1 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,350 29.36 USD |
-1.69
|
$403.7B 2.73B USD | $356.6K 2.41K USD | $4,311 29.1 USD | $4,426 29.88 USD | $403.7B 2.73B USD | 14.71 | $295.59 2 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $25.8 28.2 USD |
-1.53
|
$2.44B 2.67B USD | $0 0 USD | $25.6 27.98 USD | $25.8 28.2 USD | $2.44B 2.67B USD | 14.49 | $1.78 1.95 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $25.8 28.2 USD |
-5.15
|
$2.39B 2.62B USD | $6 6.56 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.39B 2.62B USD | 14.49 | $1.78 1.95 USD | |
| SIA Engineering Company Limited O3H.SG | $2.08 2.27 USD |
-1.89
|
$2.34B 2.56B USD | $0 0 USD | $2.06 2.25 USD | $2.08 2.27 USD | $2.34B 2.56B USD | 26.00 | $0.08 0.09 USD | |
| SIA Engineering Company Limited O3H.F | $2.08 2.27 USD |
0
|
$2.33B 2.54B USD | $500 546.57 USD | $2.06 2.25 USD | $2.08 2.27 USD | $2.33B 2.54B USD | 26.00 | $0.08 0.09 USD | |
| ENAV S.p.A. ENV.F | $4.18 4.57 USD |
0
|
$2.28B 2.49B USD | $420 459.12 USD | $4.13 4.51 USD | $4.18 4.57 USD | $2.28B 2.49B USD | 20.89 | $0.2 0.22 USD | |
| TAV Havalimanlari Holding A.S TAVHY | $24.54 — |
-5.62
|
$2.24B — | $566 — | $24.54 — | $25.25 — | $2.24B — | 15.33 | $1.6 — | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $20.2 22.08 USD |
-0.98
|
$1.97B 2.16B USD | $0 0 USD | $20 21.86 USD | $20.2 22.08 USD | $1.97B 2.16B USD | 14.42 | $1.4 1.53 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $21 22.96 USD |
0
|
$1.97B 2.15B USD | $149 162.88 USD | $21 22.96 USD | $21 22.96 USD | $1.97B 2.15B USD | 15.00 | $1.4 1.53 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}