板块：工业，行业：机场和航空服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- BSE (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (3)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NSE (1)
- NYSE (5)
- NZSE (1)
- OTC Markets OTCPK (25)
- Paris (1)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (1)
- Toronto (1)
- Vienna (4)
- XETRA (1)
机场和航空服务 (112)
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aena S.M.E., S.A. ANYYY | $13.74 — |
+2.08
|
$41.22B — | $1.02K — | $13.64 — | $13.75 — | $41.22B — | 10.90 | $1.26 — | ||
| Aena S.M.E., S.A. AENA.MC | €23.45 25.63 USD |
+0.69
|
€35.18B 38.45B USD | €290.74K 317.82K USD | €23.36 25.54 USD | €23.55 25.74 USD | €35.18B 38.45B USD | 10.90 | €2.15 2.35 USD | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 50.00 1.41 USD |
-4.76
|
THB 728.55B 20.5B USD | THB 67.34M 1.89M USD | THB 50.00 1.41 USD | THB 52.00 1.46 USD | THB 728.55B 20.5B USD | 39.37 | THB 1.27 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 50.00 1.41 USD |
-4.76
|
THB 714.28B 20.1B USD | THB 67.35M 1.89M USD | THB 50.00 1.41 USD | THB 52.00 1.46 USD | THB 714.28B 20.1B USD | 39.37 | THB 1.27 0.04 USD | ||
| Aeroports de Paris SA 0NP8.IL | €132.70 145.06 USD |
+2.35
|
€13.69B 14.97B USD | €166.00 181.46 USD | €130.70 142.87 USD | €132.90 145.28 USD | €13.69B 14.97B USD | 23.11 | €5.74 6.27 USD | ||
| Aeroports de Paris SA ADP.PA | €132.90 145.28 USD |
+2.07
|
€13.12B 14.35B USD | €26.37K 28.82K USD | €130.70 142.87 USD | €133.20 145.61 USD | €13.12B 14.35B USD | 146.04 | €0.91 0.99 USD | ||
| Joby Aviation JOBY | $15.56 — |
+3.66
|
$14.19B — | $14.78M — | $14.50 — | $15.54 — | $14.19B — | 0 | -$1.35 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | MX$467.57 27.69 USD |
+6.09
|
MX$236.25B 13.99B USD | MX$556.59K 32.96K USD | MX$438.64 25.97 USD | MX$472.00 27.95 USD | MX$236.25B 13.99B USD | 23.36 | MX$20.01 1.18 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $258.67 — |
+6.61
|
$13.09B — | $51.35K — | $244.54 — | $261.21 — | $13.09B — | 23.47 | $11.02 — | ||
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥31.02 4.31 USD |
-3.09
|
CN¥77.19B 10.73B USD | CN¥37.03M 5.15M USD | CN¥30.83 4.29 USD | CN¥31.89 4.43 USD | CN¥77.19B 10.73B USD | 32.31 | CN¥0.96 0.13 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | MX$579.74 34.33 USD |
+3.58
|
MX$173.92B 10.3B USD | MX$298.00K 17.65K USD | MX$559.01 33.1 USD | MX$584.31 34.6 USD | MX$173.92B 10.3B USD | 12.83 | MX$45.16 2.67 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $321.48 — |
+4.46
|
$9.70B — | $52.09K — | $309.42 — | $323.30 — | $9.70B — | 12.92 | $24.88 — | ||
| Flughafen Zürich AG 0RG6.IL | CHF 244.00 277.62 USD |
+1.24
|
CHF 7.84B 8.92B USD | CHF 107.00 121.74 USD | CHF 242.00 275.34 USD | CHF 245.00 278.76 USD | CHF 7.84B 8.92B USD | 25.84 | CHF 9.44 10.74 USD | ||
| Flughafen Zürich AG FHZN.SW | CHF 243.80 277.39 USD |
+0.74
|
CHF 7.48B 8.52B USD | CHF 8.93K 10.16K USD | CHF 242.40 275.8 USD | CHF 245.00 278.76 USD | CHF 7.48B 8.52B USD | 22.28 | CHF 10.94 12.45 USD | ||
| Auckland International Airport Limited AIA.NZ | NZ$8.10 5 USD |
+0.37
|
NZ$13.67B 8.44B USD | NZ$814.33K 502.52K USD | NZ$8.01 4.94 USD | NZ$8.13 5.02 USD | NZ$13.67B 8.44B USD | 31.15 | NZ$0.26 0.16 USD | ||
| Fraport AG 0O1R.IL | €71.25 77.89 USD |
+0.92
|
€7.41B 8.1B USD | €106.14K 116.03K USD | €71.15 77.78 USD | €71.70 78.38 USD | €7.41B 8.1B USD | 25.90 | €2.75 3.01 USD | ||
| Auckland International Airport Limited AIA.AX | A$7.06 4.67 USD |
+0.86
|
A$11.94B 7.91B USD | A$281.47K 186.29K USD | A$6.98 4.62 USD | A$7.08 4.69 USD | A$11.94B 7.91B USD | 30.69 | A$0.23 0.15 USD | ||
| Fraport AG FRA.DE | €71.40 78.05 USD |
+0.78
|
€6.60B 7.21B USD | €25.92K 28.33K USD | €70.55 77.12 USD | €71.80 78.49 USD | €6.60B 7.21B USD | 14.08 | €5.07 5.54 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | MX$245.00 14.51 USD |
+5.03
|
MX$94.61B 5.6B USD | MX$539.71K 31.96K USD | MX$234.73 13.9 USD | MX$246.94 14.62 USD | MX$94.61B 5.6B USD | 17.81 | MX$13.75 0.81 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $108.53 — |
+5.24
|
$5.24B — | $59.93K — | $104.51 — | $109.24 — | $5.24B — | 17.90 | $6.06 — | ||
| Corporación América Airports CAAP | $26.24 — |
+2.26
|
$4.28B — | $113.09K — | $25.23 — | $26.35 — | $4.28B — | 24.07 | $1.09 — | ||
| Aena S.M.E., S.A. 0R4Y.IL | €23.45 25.63 USD |
+0.69
|
€3.65B 3.99B USD | €6.00K 6.56K USD | €23.38 25.56 USD | €23.55 25.74 USD | €3.65B 3.99B USD | 2.90 | €8.06 8.81 USD | ||
| SATS Ltd. S58.SI | SGD 3.48 2.61 USD |
+1.75
|
SGD 5.18B 3.88B USD | SGD 5.37M 4.03M USD | SGD 3.41 2.56 USD | SGD 3.49 2.62 USD | SGD 5.18B 3.88B USD | 20.47 | SGD 0.17 0.13 USD | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 304.75 9.57 USD |
+2.09
|
TRY 110.71B 3.48B USD | TRY 1.22M 38.16K USD | TRY 298.25 9.37 USD | TRY 305.00 9.58 USD | TRY 110.71B 3.48B USD | 30.75 | TRY 9.91 0.31 USD | ||
| Guangzhou Baiyun International Airport Company Limited 600004.SS | CN¥9.52 1.32 USD |
-1.04
|
CN¥22.53B 3.13B USD | CN¥16.10M 2.24M USD | CN¥9.48 1.32 USD | CN¥9.64 1.34 USD | CN¥22.53B 3.13B USD | 16.70 | CN¥0.57 0.08 USD | ||
| ENAV S.p.A. 0RIE.IL | €4.69 5.12 USD |
+0.26
|
€2.76B 3.02B USD | €4.00 4.37 USD | €4.69 5.12 USD | €4.69 5.12 USD | €2.76B 3.02B USD | 27.56 | €0.17 0.19 USD | ||
| SIA Engineering Company Limited S59.SI | SGD 3.43 2.57 USD |
+0.59
|
SGD 3.84B 2.88B USD | SGD 408.00K 305.78K USD | SGD 3.40 2.55 USD | SGD 3.45 2.59 USD | SGD 3.84B 2.88B USD | 24.50 | SGD 0.14 0.1 USD | ||
| ENAV S.p.A. ENAV.MI | €4.70 5.14 USD |
+1.12
|
€2.55B 2.78B USD | €133.76K 146.21K USD | €4.67 5.1 USD | €4.72 5.16 USD | €2.55B 2.78B USD | 24.75 | €0.19 0.21 USD | ||
| DO & CO Aktiengesellschaft DOC.VI | €192.20 210.1 USD |
-1.64
|
€2.11B 2.31B USD | €2.70K 2.95K USD | €191.80 209.66 USD | €197.00 215.35 USD | €2.11B 2.31B USD | 20.75 | €9.26 10.12 USD | ||
| Saudi Ground Services Company 4031.SR | SAR 39.54 10.55 USD |
-2.23
|
SAR 7.43B 1.98B USD | SAR 624.80K 166.68K USD | SAR 39.00 10.4 USD | SAR 40.50 10.8 USD | SAR 7.43B 1.98B USD | 18.82 | SAR 2.10 0.56 USD | ||
| Shenzhen Airport Co., Ltd. 000089.SZ | CN¥6.89 0.96 USD |
-0.58
|
CN¥14.13B 1.96B USD | CN¥11.27M 1.57M USD | CN¥6.89 0.96 USD | CN¥6.95 0.97 USD | CN¥14.13B 1.96B USD | 24.60 | CN¥0.28 0.04 USD | ||
| CATRION Catering Holding Company 6004.SR | SAR 82.45 22 USD |
-1.32
|
SAR 6.76B 1.8B USD | SAR 38.84K 10.36K USD | SAR 82.20 21.93 USD | SAR 84.00 22.41 USD | SAR 6.76B 1.8B USD | 20.15 | SAR 4.09 1.09 USD | ||
| BEIJING AIRPORT 0694.HK | HK$2.65 0.34 USD |
-1.49
|
HK$12.13B 1.55B USD | HK$21.20M 2.71M USD | HK$2.65 0.34 USD | HK$2.69 0.34 USD | HK$12.13B 1.55B USD | 0 | -HK$0.28 -0.03 USD | ||
| Xiamen International Airport Co.,Ltd 600897.SS | CN¥17.80 2.47 USD |
-5.52
|
CN¥7.42B 1.03B USD | CN¥29.74M 4.14M USD | CN¥17.73 2.47 USD | CN¥18.63 2.59 USD | CN¥7.42B 1.03B USD | 16.79 | CN¥1.06 0.15 USD | ||
| MEILAN AIRPORT 0357.HK | HK$10.69 1.37 USD |
+0.56
|
HK$5.06B 646.81M USD | HK$3.86M 493.81K USD | HK$10.64 1.36 USD | HK$10.80 1.38 USD | HK$5.06B 646.81M USD | 0 | -HK$0.48 -0.06 USD | ||
| Wheels Up Experience UP | $0.81 — |
+1.79
|
$581.48M — | $2.80M — | $0.77 — | $0.87 — | $581.48M — | 0 | -$0.51 — | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €9.82 10.73 USD |
+1.24
|
€354.75M 387.79M USD | €14.04K 15.35K USD | €9.72 10.63 USD | €9.98 10.91 USD | €354.75M 387.79M USD | 14.23 | €0.69 0.75 USD | ||
| Chorus Aviation Inc. CHR.TO | CA$21.63 16.05 USD |
-1.1
|
CA$506.47M 375.83M USD | CA$16.79K 12.46K USD | CA$21.63 16.05 USD | CA$21.88 16.24 USD | CA$506.47M 375.83M USD | 0 | -CA$2.73 -2.02 USD | ||
| AerSale ASLE | $7.01 — |
+1.74
|
$330.77M — | $404.94K — | $6.84 — | $7.04 — | $330.77M — | 63.72 | $0.11 — | ||
| Alliance Aviation Services Limited AQZ.AX | A$1.21 0.8 USD |
+0.83
|
A$194.84M 128.96M USD | A$210.81K 139.53K USD | A$1.18 0.78 USD | A$1.23 0.81 USD | A$194.84M 128.96M USD | 3.36 | A$0.36 0.24 USD | ||
| Technical Publications Service S.p.A. TPS.MI | €7.35 8.03 USD |
+2.08
|
€52.16M 57.02M USD | €500.00 546.57 USD | €7.35 8.03 USD | €7.35 8.03 USD | €52.16M 57.02M USD | 11.30 | €0.65 0.71 USD | ||
| Asia-express Logistics Holdings Limited 8620.HK | HK$0.08 0.01 USD |
-4.65
|
HK$43.30M 5.54M USD | HK$540.00K 69.05K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$43.30M 5.54M USD | 0 | -HK$0.01 -0.001 USD | ||
| Star Jets JETR | $0.00 — |
+4.44
|
$556.85K — | $39.66K — | $0.00 — | $0.01 — | $556.85K — | 0 | $0.00 — | ||
| Aena S.M.E., S.A. A440.F | €22.20 24.27 USD |
0
|
€66.60B 72.8B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €66.60B 72.8B USD | 23.87 | €0.93 1.02 USD | ||
| Aena S.M.E ANNSF | $27.32 — |
-0.36
|
$40.99B — | $500.00 — | $27.26 — | $27.26 — | $40.99B — | 10.88 | $2.51 — | ||
| Corporación América Airports S.A. CAAP.BA | ARS 158,800.00 187.71 USD |
+3.98
|
ARS 25.90T 30.62B USD | ARS 71.00 0.08 USD | ARS 152,725.00 180.53 USD | ARS 160,400.00 189.6 USD | ARS 25.90T 30.62B USD | 0 | -ARS 36.52 -0.04 USD | ||
| Airports of Thailand Public Company Limited AIPUY | $15.44 — |
0
|
$23.59B — | $200.00 — | $13.50 — | $13.50 — | $23.59B — | 38.60 | $0.40 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | ARS 24,450.00 28.9 USD |
+6.49
|
ARS 18.52T 21.89B USD | ARS 478.00 0.57 USD | ARS 23,260.00 27.49 USD | ARS 24,500.00 28.96 USD | ARS 18.52T 21.89B USD | 3.08 | ARS 7.92K 9.37 USD | ||
| Airports of Thailand Public Company Limited NYVQ.F | €1.32 1.44 USD |
-4.35
|
€19.80B 21.65B USD | €41.76K 45.65K USD | €1.32 1.44 USD | €1.32 1.44 USD | €19.80B 21.65B USD | 44.00 | €0.03 0.03 USD | ||
| Airports of Thailand Public Company Limited TX3A.F | €1.31 1.43 USD |
-4.38
|
€18.82B 20.57B USD | €25.91K 28.32K USD | €1.31 1.43 USD | €1.31 1.43 USD | €18.82B 20.57B USD | 43.66 | €0.03 0.03 USD | ||
| Airports of Thailand Public Company Limited APTPF | $1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — | ||
| Aeroports de Paris SA AEOXF | $150.36 — |
0
|
$14.85B — | $25.00 — | $117.20 — | $117.20 — | $14.85B — | 140.52 | $1.07 — | ||
| Aeroports de Paris SA ADPA.VI | €132.90 145.28 USD |
+2.7
|
€13.12B 14.35B USD | €0.00 0 USD | €131.80 144.08 USD | €132.90 145.28 USD | €13.12B 14.35B USD | 146.04 | €0.91 0.99 USD | ||
| Aeroports de Paris SA W7L.F | €130.50 142.65 USD |
+0.23
|
€12.89B 14.09B USD | €100.00 109.31 USD | €130.50 142.65 USD | €130.50 142.65 USD | €12.89B 14.09B USD | 143.40 | €0.91 0.99 USD | ||
| Aeroports de Paris SA ARRPY | $13.82 — |
0
|
$13.65B — | $100.00 — | $14.16 — | $14.16 — | $13.65B — | 125.62 | $0.11 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $25.45 — |
+4.65
|
$13.11B — | $100.00 — | $25.45 — | $25.45 — | $13.11B — | 23.13 | $1.10 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | €216.00 236.12 USD |
+3.85
|
€11.43B 12.49B USD | €10.00 10.93 USD | €216.00 236.12 USD | €216.00 236.12 USD | €11.43B 12.49B USD | 22.92 | €9.42 10.3 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | €21.60 23.61 USD |
+6.93
|
€11.36B 12.42B USD | €241.00 263.45 USD | €21.60 23.61 USD | €21.60 23.61 USD | €11.36B 12.42B USD | 22.97 | €0.94 1.03 USD | ||
| Flughafen Zürich AG FLGZY | $11.92 — |
0
|
$9.56B — | $19.00 — | $11.64 — | $11.64 — | $9.56B — | 21.67 | $0.55 — | ||
| Flughafen Zürich AG UZAPF | $308.91 — |
0
|
$9.48B — | $20.00 — | $240.00 — | $240.00 — | $9.48B — | 22.58 | $13.68 — | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | €268.00 292.96 USD |
+4.69
|
€8.25B 9.01B USD | €7.00 7.65 USD | €268.00 292.96 USD | €268.00 292.96 USD | €8.25B 9.01B USD | 12.61 | €21.25 23.23 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | €26.60 29.08 USD |
+3.91
|
€7.98B 8.73B USD | €250.00 273.28 USD | €26.60 29.08 USD | €26.60 29.08 USD | €7.98B 8.73B USD | 12.54 | €2.12 2.32 USD | ||
| Auckland International Airport Limited AUKNY | $23.00 — |
0
|
$8.00B — | $506.00 — | $22.40 — | $23.00 — | $8.00B — | 30.66 | $0.75 — | ||
| Københavns Lufthavne A/S KLH.F | €892.00 975.08 USD |
0
|
€7.07B 7.73B USD | €9.00 9.84 USD | €892.00 975.08 USD | €892.00 975.08 USD | €7.07B 7.73B USD | 44.64 | €19.98 21.84 USD | ||
| Københavns Lufthavne A/S KBHL.CO | DKK 6,700.00 982.36 USD |
-0.59
|
DKK 52.58B 7.71B USD | DKK 38.00 5.57 USD | DKK 6,700.00 982.36 USD | DKK 6,840.00 1002.89 USD | DKK 52.58B 7.71B USD | 44.77 | DKK 149.63 21.94 USD | ||
| Auckland International Airport ACKDF | $4.42 — |
+0.23
|
$7.46B — | $100.00 — | $5.10 — | $5.10 — | $7.46B — | 29.46 | $0.15 — | ||
| Fraport AG FRAS.F | €36.00 39.35 USD |
+7.78
|
€6.76B 7.39B USD | €7.00 7.65 USD | €35.00 38.26 USD | €36.00 39.35 USD | €6.76B 7.39B USD | 14.17 | €2.54 2.78 USD | ||
| Auckland International Airport Limited BZTA.F | €3.92 4.29 USD |
0
|
€6.73B 7.36B USD | €300.00 327.94 USD | €3.92 4.29 USD | €3.92 4.29 USD | €6.73B 7.36B USD | 30.15 | €0.13 0.14 USD | ||
| Fraport AG FPRUY | $39.23 — |
0
|
$7.25B — | $300.00 — | $39.23 — | $40.60 — | $7.25B — | 13.20 | $2.97 — | ||
| Fraport AG FRA.VI | €71.45 78.1 USD |
+1.06
|
€6.60B 7.22B USD | €0.00 0 USD | €71.10 77.72 USD | €71.55 78.21 USD | €6.60B 7.22B USD | 14.09 | €5.07 5.54 USD | ||
| Fraport AG FRA.F | €71.15 77.78 USD |
+4.63
|
€6.57B 7.19B USD | €17.00 18.58 USD | €70.85 77.45 USD | €71.15 77.78 USD | €6.57B 7.19B USD | 14.03 | €5.07 5.54 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | €11.20 12.24 USD |
+5.66
|
€4.61B 5.04B USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €4.61B 5.04B USD | 17.23 | €0.65 0.71 USD | ||
| Flughafen Wien Aktiengesellschaft FLU.VI | €54.00 59.03 USD |
+2.66
|
€4.53B 4.95B USD | €404.00 441.63 USD | €53.00 57.94 USD | €54.20 59.25 USD | €4.53B 4.95B USD | 20.30 | €2.66 2.91 USD | ||
| Flughafen Wien Aktiengesellschaft FLW1.F | €53.00 57.94 USD |
-0.75
|
€4.46B 4.88B USD | €1.00 1.09 USD | €53.00 57.94 USD | €53.00 57.94 USD | €4.46B 4.88B USD | 19.92 | €2.66 2.91 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $12.54 — |
-14.19
|
$4.84B — | $5.00 — | $8.26 — | $8.26 — | $4.84B — | 16.49 | $0.76 — | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | €91.00 99.48 USD |
0
|
€4.41B 4.82B USD | €2.00 2.19 USD | €91.00 99.48 USD | €91.00 99.48 USD | €4.41B 4.82B USD | 17.56 | €5.18 5.66 USD | ||
| Flughafen Wien Aktiengesellschaft VIAAY | $12.74 — |
0
|
$4.27B — | $2.00 — | $16.80 — | $16.80 — | $4.27B — | 16.33 | $0.78 — | ||
| SATS Ltd. W1J.F | €2.24 2.45 USD |
+1.82
|
€3.39B 3.7B USD | €432.00 472.23 USD | €2.24 2.45 USD | €2.24 2.45 USD | €3.39B 3.7B USD | 20.36 | €0.11 0.12 USD | ||
| SATS SPASF | $2.28 — |
0
|
$3.67B — | $1.14K — | $2.50 — | $2.50 — | $3.67B — | 17.53 | $0.13 — | ||
| DO & CO Aktiengesellschaft DOCO.IS | TRY 9,680.00 304 USD |
-0.54
|
TRY 106.42B 3.34B USD | TRY 2.12K 66.61 USD | TRY 9,650.00 303.05 USD | TRY 9,860.00 309.65 USD | TRY 106.42B 3.34B USD | 21.11 | TRY 458.40 14.4 USD | ||
| SIA Engineering Company SEGSF | $2.55 — |
0
|
$3.07B — | $65.00 — | $2.15 — | $2.15 — | $3.07B — | 25.50 | $0.10 — | ||
| Japan Airport Terminal JAIRF | $32.38 — |
0
|
$3.01B — | $2.00 — | $34.55 — | $34.55 — | $3.01B — | 16.18 | $2.00 — | ||
| Japan Airport Terminal JTTRY | $14.21 — |
0
|
$2.85B — | $3.70K — | $14.27 — | $14.27 — | $2.85B — | 14.21 | $1.00 — | ||
| ENAV S.p.A. ENV.F | €4.68 5.11 USD |
+1.43
|
€2.59B 2.83B USD | €1.00 1.09 USD | €4.68 5.11 USD | €4.68 5.11 USD | €2.59B 2.83B USD | 24.61 | €0.19 0.21 USD | ||
| SIA Engineering Company Limited O3H.F | €2.24 2.45 USD |
0
|
€2.55B 2.79B USD | €50.00 54.66 USD | €2.24 2.45 USD | €2.24 2.45 USD | €2.55B 2.79B USD | 24.88 | €0.09 0.1 USD | ||
| SIA Engineering Company Limited O3H.SG | €2.22 2.43 USD |
0
|
€2.55B 2.79B USD | €0.00 0 USD | €2.22 2.43 USD | €2.22 2.43 USD | €2.55B 2.79B USD | 24.66 | €0.09 0.1 USD | ||
| Japan Airport Terminal Co., Ltd. 9706.T | ¥4,236 28.59 USD |
+2.29
|
¥393B 2.65B USD | ¥397K 2.68K USD | ¥4,146 27.99 USD | ¥4,255 28.72 USD | ¥393B 2.65B USD | 13.62 | ¥311 2.1 USD | ||
| TAV Havalimanlari Holding A.S TAVHY | $27.95 — |
+1.45
|
$2.54B — | $590.00 — | $27.80 — | $27.95 — | $2.54B — | 29.73 | $0.94 — | ||
| TAV Havalimanlari Holding A.S. 5THA.SG | €22.00 24.05 USD |
+0.92
|
€2.26B 2.47B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €2.26B 2.47B USD | 27.50 | €0.80 0.87 USD | ||
| TAV Havalimanlari Holding A.S. 5THA.F | €23.00 25.14 USD |
+1.77
|
€2.23B 2.44B USD | €500.00 546.57 USD | €23.00 25.14 USD | €23.00 25.14 USD | €2.23B 2.44B USD | 28.75 | €0.80 0.87 USD | ||
| DO & CO Aktiengesellschaft DOQ.F | €194.80 212.94 USD |
+2.2
|
€2.15B 2.35B USD | €80.00 87.45 USD | €194.80 212.94 USD | €194.80 212.94 USD | €2.15B 2.35B USD | 21.03 | €9.26 10.12 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.F | €22.80 24.92 USD |
+1.79
|
€2.15B 2.35B USD | €70.00 76.52 USD | €22.80 24.92 USD | €22.80 24.92 USD | €2.15B 2.35B USD | 13.33 | €1.71 1.87 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.SG | €22.80 24.92 USD |
+1.79
|
€2.15B 2.35B USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €2.15B 2.35B USD | 13.33 | €1.71 1.87 USD | ||
| DO & CO Aktiengesellschaft 0E64.IL | €194.40 212.51 USD |
+0.21
|
€2.07B 2.27B USD | €1.00 1.09 USD | €194.40 212.51 USD | €196.60 214.91 USD | €2.07B 2.27B USD | 43.58 | €4.46 4.88 USD | ||
| Beijing Capital International Airport Company BJCHF | $0.34 — |
0
|
$1.75B — | $5.00K — | $0.35 — | $0.40 — | $1.75B — | 0 | -$0.04 — | ||
| Beijing Capital International Airport Company Limited BJCHY | $1.75 — |
0
|
$1.69B — | $100.00 — | $1.75 — | $1.75 — | $1.69B — | 0 | -$0.18 — | ||
| Beijing Capital International Airport Company Limited BJ1.F | €0.28 0.3 USD |
-1.42
|
€1.33B 1.45B USD | €151.00 165.06 USD | €0.28 0.3 USD | €0.28 0.3 USD | €1.33B 1.45B USD | 0 | -€0.03 -0.03 USD | ||
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,601.00 50.28 USD |
+0.57
|
TRY 38.90B 1.22B USD | TRY 41.55K 1.3K USD | TRY 1,590.00 49.93 USD | TRY 1,610.00 50.56 USD | TRY 38.90B 1.22B USD | 12.26 | TRY 130.54 4.1 USD | ||
| Hainan Meilan International Airport Company HMCTF | $1.25 — |
0
|
$610.33M — | $500.00 — | $1.25 — | $1.25 — | $610.33M — | 0 | -$0.06 — | ||
| Hainan Meilan International Airport Company Limited HAO.F | €1.11 1.21 USD |
0
|
€525.27M 574.19M USD | €5.00 5.47 USD | €1.11 1.21 USD | €1.11 1.21 USD | €525.27M 574.19M USD | 0 | -€0.05 -0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}