行业：机场和航空服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (27)
- HKSE (4)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NasdaqCM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (5)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (2)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (3)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (4)
- Tokyo (2)
- Toronto (1)
- Vienna (5)
- XETRA (1)
机场和航空服务 (135)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. 0R4Y.IL | $227.2 248.36 USD |
+3.93
|
$35.38B 38.67B USD | $7.95K 8.69K USD | $220.8 241.36 USD | $227.2 248.36 USD | $35.38B 38.67B USD | 28.18 | $8.06 8.81 USD | |
| Aena S.M.E., S.A. ANYYY | $25.78 — |
0
|
$38.67B — | $1.07K — | $24.57 — | $26.12 — | $38.67B — | 17.53 | $1.47 — | |
| Aena S.M.E., S.A. AENA.MC | $227.8 249.02 USD |
+2.89
|
$34.17B 37.35B USD | $57.2K 62.52K USD | $220.4 240.93 USD | $227.8 249.02 USD | $34.17B 37.35B USD | 17.67 | $12.89 14.09 USD | |
| Airports of Thailand Public Company Limited APTPF | $0.9799 — |
0
|
$16.34B — | $3K — | $1.65 — | $1.65 — | $16.34B — | 24.50 | $0.04 — | |
| Airports of Thailand Public Company Limited AOT-R.BK | $38.5 1.08 USD |
+0.65
|
$550B 15.48B USD | $116.58M 3.28M USD | $38.25 1.08 USD | $42.75 1.2 USD | $550B 15.48B USD | 27.69 | $1.39 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $38.5 1.08 USD |
+0.65
|
$550B 15.48B USD | $116.59M 3.28M USD | $38.25 1.08 USD | $42.75 1.2 USD | $550B 15.48B USD | 27.69 | $1.39 0.04 USD | |
| Aeroports de Paris SA 0NP8.IL | $111.9 122.32 USD |
+1.59
|
$11.55B 12.62B USD | $6 6.56 USD | $111.2 121.56 USD | $112 122.43 USD | $11.55B 12.62B USD | 19.49 | $5.74 6.27 USD | |
| Aeroports de Paris SA ADP.PA | $112.9 123.41 USD |
+2.82
|
$11.15B 12.18B USD | $41.56K 45.43K USD | $111.2 121.56 USD | $112.9 123.41 USD | $11.15B 12.18B USD | 32.72 | $3.45 3.77 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $402.95 23.86 USD |
+1.2
|
$203.6B 12.06B USD | $72.31K 4.28K USD | $390.03 23.09 USD | $406.53 24.07 USD | $203.6B 12.06B USD | 22.63 | $17.8 1.05 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $630.66 37.34 USD |
+1.52
|
$189.2B 11.2B USD | $57.74K 3.42K USD | $620.01 36.71 USD | $641.19 37.97 USD | $189.2B 11.2B USD | 13.97 | $45.14 2.67 USD | |
| SH AIRPORT 600009.SS | $32.1 4.46 USD |
+0.06
|
$79.88B 11.11B USD | $5.32M 739.82K USD | $31.88 4.43 USD | $32.22 4.48 USD | $79.88B 11.11B USD | 38.67 | $0.83 0.12 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $205.47 — |
+0.95
|
$10.36B — | $11.64K — | $204.17 — | $207.34 — | $10.36B — | 22.57 | $9.1 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $320.05 — |
+1.2
|
$8.87B — | $27.59K — | $318.92 — | $326.25 — | $8.87B — | 13.86 | $23.09 — | |
| Auckland International Airport Limited AIA.NZ | $7.74 4.77 USD |
+1.91
|
$13.01B 8.03B USD | $1.06M 651.89K USD | $7.6 4.69 USD | $7.78 4.8 USD | $13.01B 8.03B USD | 0 | $0 0 USD | |
| Auckland International Airport Limited AIA.AX | $7.13 4.72 USD |
+1.71
|
$11.99B 7.94B USD | $676.93K 448.03K USD | $7.03 4.65 USD | $7.18 4.75 USD | $11.99B 7.94B USD | 0 | $0 0 USD | |
| Flughafen Zürich AG 0RG6.IL | $211.4 240.53 USD |
+2.72
|
$6.79B 7.73B USD | $1.14K 1.3K USD | $208 236.66 USD | $212.2 241.44 USD | $6.79B 7.73B USD | 22.39 | $9.44 10.74 USD | |
| Flughafen Zürich AG FHZN.SW | $213.2 242.58 USD |
+2.8
|
$6.55B 7.45B USD | $31.85K 36.24K USD | $208.2 236.89 USD | $213.2 242.58 USD | $6.55B 7.45B USD | 20.03 | $10.64 12.11 USD | |
| Fraport AG 0O1R.IL | $59.35 64.88 USD |
+2.02
|
$6.17B 6.74B USD | $104.53K 114.26K USD | $59 64.49 USD | $59.6 65.15 USD | $6.17B 6.74B USD | 21.58 | $2.75 3.01 USD | |
| Fraport AG FRA.DE | $59.35 64.88 USD |
+1.89
|
$5.48B 5.99B USD | $30.71K 33.57K USD | $59 64.49 USD | $59.65 65.21 USD | $5.48B 5.99B USD | 12.16 | $4.88 5.33 USD | |
| Joby Aviation JOBY | $6.64 — |
+5.23
|
$5.25B — | $4.17M — | $6.32 — | $6.67 — | $5.25B — | 0 | -$0.87 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $220.06 13.03 USD |
+1.63
|
$84.98B 5.03B USD | $121.58K 7.2K USD | $217.95 12.91 USD | $221.7 13.13 USD | $84.98B 5.03B USD | 17.25 | $12.75 0.75 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $88.77 — |
+0.32
|
$4.29B — | $18.12K — | $88.65 — | $90.06 — | $4.29B — | 17.03 | $5.21 — | |
| SATS Ltd. S58.SI | $2.83 2.12 USD |
+0.71
|
$4.22B 3.16B USD | $3.28M 2.46M USD | $2.81 2.11 USD | $2.85 2.14 USD | $4.22B 3.16B USD | 17.68 | $0.16 0.12 USD | |
| Corporación América Airports CAAP | $19.49 — |
+1.46
|
$3.14B — | $15.78K — | $19.27 — | $19.84 — | $3.14B — | 11.13 | $1.75 — | |
| BAIYUN AIRPORT 600004.SS | $9.03 1.26 USD |
+2.73
|
$21.37B 2.97B USD | $32.63M 4.54M USD | $8.86 1.23 USD | $9.06 1.26 USD | $21.37B 2.97B USD | 20.52 | $0.44 0.06 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $229.6 7.21 USD |
+0.48
|
$83.41B 2.62B USD | $1.5M 47.21K USD | $227.9 7.16 USD | $230.9 7.25 USD | $83.41B 2.62B USD | 14.94 | $15.36 0.48 USD | |
| CATRION Catering Holding Company 6004.SR | $118.6 31.64 USD |
+0.68
|
$9.73B 2.59B USD | $139.33K 37.17K USD | $117 31.21 USD | $119.2 31.8 USD | $9.73B 2.59B USD | 27.51 | $4.31 1.15 USD | |
| Saudi Ground Services Company 4031.SR | $49.3 13.15 USD |
-1
|
$9.27B 2.47B USD | $351.08K 93.66K USD | $48.9 13.05 USD | $49.8 13.29 USD | $9.27B 2.47B USD | 28.33 | $1.74 0.46 USD | |
| ENAV S.p.A. ENAV.MI | $3.94 4.31 USD |
+0.92
|
$2.13B 2.33B USD | $415.86K 454.59K USD | $3.91 4.27 USD | $3.95 4.31 USD | $2.13B 2.33B USD | 17.13 | $0.23 0.25 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.77 0.94 USD |
-0.88
|
$13.88B 1.93B USD | $9.18M 1.28M USD | $6.72 0.93 USD | $6.86 0.95 USD | $13.88B 1.93B USD | 27.07 | $0.25 0.03 USD | |
| SIA Engineering Company Limited S59.SI | $2.23 1.67 USD |
-0.45
|
$2.49B 1.87B USD | $222.8K 166.98K USD | $2.23 1.67 USD | $2.25 1.69 USD | $2.49B 1.87B USD | 24.77 | $0.09 0.07 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $151.4 165.28 USD |
+7.68
|
$1.66B 1.82B USD | $31.07K 33.25K USD | $141 154.13 USD | $153.6 167.91 USD | $1.66B 1.82B USD | 19.26 | $7.85 8.58 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $152.77 167 USD |
+9.75
|
$1.63B 1.78B USD | $12.44K 13.6K USD | $142.4 155.66 USD | $152.95 167.2 USD | $1.63B 1.78B USD | 34.25 | $4.46 4.88 USD | |
| BEIJING AIRPORT 0694.HK | $2.71 0.35 USD |
-3.21
|
$12.41B 1.59B USD | $8.55M 1.09M USD | $2.69 0.34 USD | $2.82 0.36 USD | $12.41B 1.59B USD | 0 | -$0.32 -0.04 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.1 1.96 USD |
-2.35
|
$5.88B 817.4M USD | $3.34M 464.61K USD | $14.06 1.95 USD | $14.38 2 USD | $5.88B 817.4M USD | 13.55 | $1.04 0.14 USD | |
| Wheels Up Experience UP | $1.16 — |
+4.51
|
$810.76M — | $249.39K — | $1.08 — | $1.17 — | $810.76M — | 0 | -$0.49 — | |
| MEILAN AIRPORT 0357.HK | $10.34 1.32 USD |
+7.71
|
$4.89B 625.63M USD | $11.33M 1.45M USD | $10.12 1.29 USD | $10.7 1.37 USD | $4.89B 625.63M USD | 0 | -$0.86 -0.1 USD | |
| Chorus Aviation Inc. CHR.TO | $19.07 14.15 USD |
+0.21
|
$505.79M 375.33M USD | $5.51K 4.09K USD | $18.88 14.01 USD | $19.1 14.17 USD | $505.79M 375.33M USD | 0 | -$4.49 -3.3 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.34 9.12 USD |
-0.24
|
$301.29M 329.35M USD | $5.44K 5.95K USD | $8.22 8.99 USD | $8.34 9.12 USD | $301.29M 329.35M USD | 12.26 | $0.68 0.74 USD | |
| AerSale ASLE | $7 — |
+1.3
|
$328.02M — | $25.08K — | $6.86 — | $7.04 — | $328.02M — | 63.63 | $0.11 — | |
| Alliance Aviation Services Limited AQZ.AX | $2.58 1.71 USD |
-3.73
|
$415.25M 274.84M USD | $16.41K 10.86K USD | $2.58 1.71 USD | $2.7 1.79 USD | $415.25M 274.84M USD | 6.61 | $0.39 0.26 USD | |
| Blade Air Mobility BLDE | $2.89 — |
+5.09
|
$231.06M — | $103.01K — | $2.81 — | $2.91 — | $231.06M — | 0 | -$0.35 — | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.7 0.22 USD |
-0.65
|
$4.91B 138.12M USD | $269.37K 7.58K USD | $7.7 0.22 USD | $7.8 0.22 USD | $4.91B 138.12M USD | 96.25 | $0.08 0.002 USD | |
| SKY BLUE 11 1010.HK | $0.1199 0.01 USD |
+18.56
|
$51.09M 6.53M USD | $11.66M 1.49M USD | $0.1 0.01 USD | $0.14 0.02 USD | $51.09M 6.53M USD | 0 | -$0.37 -0.04 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.08 0.01 USD |
0
|
$43.3M 5.54M USD | $195K 24.93K USD | $0.08 0.01 USD | $0.08 0.01 USD | $43.3M 5.54M USD | 0 | -$0.01 -0.001 USD | |
| Star Jets JETR | $0.006799 — |
0
|
$805.65K — | $21.61K — | $0.006799 — | $0.006799 — | $805.65K — | 0 | $0 — | |
| Aena S.M.E ANNSF | $249.76 — |
0
|
$37.61B — | $48 — | $249.76 — | $249.76 — | $37.61B — | 17.00 | $14.69 — | |
| Aena S.M.E., S.A. A44.F | $222.4 243.11 USD |
+3.25
|
$34.29B 37.48B USD | $4 4.37 USD | $222.4 243.11 USD | $222.4 243.11 USD | $34.29B 37.48B USD | 17.26 | $12.88 14.08 USD | |
| Aena S.M.E., S.A. AENA.VI | $226 247.05 USD |
+2.82
|
$34.15B 37.33B USD | $0 0 USD | $220.6 241.15 USD | $226 247.05 USD | $34.15B 37.33B USD | 17.54 | $12.88 14.08 USD | |
| Aena S.M.E., S.A. A440.F | $22.4 24.49 USD |
+2.75
|
$34.12B 37.3B USD | $0 0 USD | $22 24.05 USD | $22.4 24.49 USD | $34.12B 37.3B USD | 17.36 | $1.29 1.41 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $1.06 1.16 USD |
+9.28
|
$15.77B 17.24B USD | $2K 2.19K USD | $1 1.09 USD | $1.06 1.16 USD | $15.77B 17.24B USD | 26.50 | $0.04 0.04 USD | |
| Airports of Thailand Public Company Limited AIPUY | $10.75 — |
-10.42
|
$16.34B — | $3 — | $12 — | $12 — | $16.34B — | 25.59 | $0.42 — | |
| Airports of Thailand Public Company Limited TX3A.F | $0.9899 1.08 USD |
+3.14
|
$14.88B 16.27B USD | $150 163.97 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $14.88B 16.27B USD | 24.62 | $0.04 0.04 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $14,975 17.7 USD |
+1.53
|
$12.01T 14.19B USD | $9 0.01 USD | $14,650 17.32 USD | $14,975 17.7 USD | $12.01T 14.19B USD | 2.82 | $5.3K 6.27 USD | |
| Aeroports de Paris SA AEOXF | $131.19 — |
0
|
$12.95B — | $25 — | $117.2 — | $117.2 — | $12.95B — | 33.46 | $3.92 — | |
| Aeroports de Paris SA ARRPY | $12.3 — |
0
|
$12.28B — | $3 — | $12.65 — | $12.65 — | $12.28B — | 31.53 | $0.39 — | |
| Aeroports de Paris SA ADPA.VI | $111.8 122.21 USD |
+2.1
|
$11.07B 12.1B USD | $0 0 USD | $111.4 121.78 USD | $112.1 122.54 USD | $11.07B 12.1B USD | 32.40 | $3.45 3.77 USD | |
| Aeroports de Paris SA W7L.F | $109.6 119.81 USD |
-0.27
|
$10.82B 11.83B USD | $7 7.65 USD | $109.6 119.81 USD | $109.6 119.81 USD | $10.82B 11.83B USD | 31.76 | $3.45 3.77 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $179 195.67 USD |
+4.68
|
$9.46B 10.34B USD | $20 21.86 USD | $179 195.67 USD | $179 195.67 USD | $9.46B 10.34B USD | 22.40 | $7.99 8.73 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $20.05 — |
0
|
$10.26B — | $100 — | $20.05 — | $20.05 — | $10.26B — | 22.03 | $0.91 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $17.7 19.35 USD |
+3.51
|
$9.35B 10.23B USD | $22 24.05 USD | $17.7 19.35 USD | $17.7 19.35 USD | $9.35B 10.23B USD | 22.12 | $0.8 0.87 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $28.6 31.26 USD |
+7.52
|
$8.99B 9.83B USD | $104 113.69 USD | $27.2 29.73 USD | $28.6 31.26 USD | $8.99B 9.83B USD | 14.08 | $2.03 2.22 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $274 299.52 USD |
+2.24
|
$8.55B 9.35B USD | $6 6.56 USD | $274 299.52 USD | $274 299.52 USD | $8.55B 9.35B USD | 13.52 | $20.26 22.15 USD | |
| Flughafen Zürich AG UZAPF | $259.6 — |
0
|
$7.97B — | $20 — | $240 — | $240 — | $7.97B — | 20.15 | $12.88 — | |
| Auckland International Airport ACKDF | $4.71 — |
0
|
$7.92B — | $100 — | $5 — | $5 — | $7.92B — | 0 | $0 — | |
| Flughafen Zürich AG FLGZY | $9.71 — |
0
|
$7.71B — | $105 — | $9.51 — | $9.51 — | $7.71B — | 18.67 | $0.52 — | |
| Auckland International Airport Limited AUKNY | $22.67 — |
0
|
$7.63B — | $267 — | $24 — | $24 — | $7.63B — | 2267.00 | $0.01 — | |
| Københavns Lufthavne A/S KBHL.CO | $6,560 961.83 USD |
0
|
$51.48B 7.55B USD | $224 32.84 USD | $6,520 955.97 USD | $6,560 961.83 USD | $51.48B 7.55B USD | 50.76 | $129.23 18.95 USD | |
| Københavns Lufthavne A/S KLH.F | $868 948.84 USD |
-0.23
|
$6.88B 7.52B USD | $7 7.65 USD | $868 948.84 USD | $868 948.84 USD | $6.88B 7.52B USD | 50.14 | $17.31 18.92 USD | |
| Auckland International Airport Limited BZTA.F | $3.96 4.33 USD |
-3.41
|
$6.66B 7.28B USD | $10 10.93 USD | $3.96 4.33 USD | $3.96 4.33 USD | $6.66B 7.28B USD | 0 | $0 0 USD | |
| Fraport AG FPRUY | $34.8 — |
0
|
$6.43B — | $100 — | $33.9 — | $33.9 — | $6.43B — | 12.51 | $2.78 — | |
| Fraport AG FRA.VI | $59.4 64.93 USD |
+2.15
|
$5.5B 6.01B USD | $0 0 USD | $59.05 64.55 USD | $59.45 64.99 USD | $5.5B 6.01B USD | 12.17 | $4.88 5.33 USD | |
| Fraport AG FRA.F | $58.55 64 USD |
+0.6
|
$5.41B 5.92B USD | $1.52K 1.66K USD | $58.55 64 USD | $58.55 64 USD | $5.41B 5.92B USD | 11.99 | $4.88 5.33 USD | |
| Fraport AG FRAS.F | $29.2 31.92 USD |
-1.35
|
$5.4B 5.9B USD | $50 54.66 USD | $29.2 31.92 USD | $29.2 31.92 USD | $5.4B 5.9B USD | 11.96 | $2.44 2.67 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $54.2 59.25 USD |
+1.12
|
$4.55B 4.97B USD | $3.31K 3.62K USD | $52.8 57.72 USD | $54.2 59.25 USD | $4.55B 4.97B USD | 22.86 | $2.37 2.59 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $53.6 58.59 USD |
0
|
$4.5B 4.91B USD | $388 424.14 USD | $53.6 58.59 USD | $53.6 58.59 USD | $4.5B 4.91B USD | 22.61 | $2.37 2.59 USD | |
| Flughafen Wien Aktiengesellschaft VIAAY | $11.95 — |
0
|
$4.58B — | $1 — | $12.6 — | $12.6 — | $4.58B — | 19.59 | $0.61 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $9.45 10.33 USD |
+3.85
|
$3.9B 4.26B USD | $0 0 USD | $9.4 10.28 USD | $9.45 10.33 USD | $3.9B 4.26B USD | 16.57 | $0.57 0.62 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $78 85.26 USD |
+0.65
|
$3.78B 4.13B USD | $32 34.98 USD | $77 84.17 USD | $78 85.26 USD | $3.78B 4.13B USD | 17.03 | $4.58 5.01 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $8.26 — |
0
|
$3.97B — | $5 — | $8.26 — | $8.26 — | $3.97B — | 11.80 | $0.7 — | |
| Malaysia Airports Holdings Berhad 5014.KL | $10.9 2.32 USD |
0
|
$18.19B 3.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.19B 3.87B USD | 0 | $0 0 USD | |
| SATS SPASF | $2.45 — |
0
|
$3.65B — | $100 — | $3.13 — | $3.13 — | $3.65B — | 20.41 | $0.12 — | |
| SATS Ltd. W1J.F | $1.86 2.03 USD |
+1.64
|
$2.88B 3.15B USD | $135 147.57 USD | $1.86 2.03 USD | $1.86 2.03 USD | $2.88B 3.15B USD | 16.90 | $0.11 0.12 USD | |
| Japan Airport Terminal JAIRF | $30.9 — |
0
|
$2.87B — | $2 — | $34.55 — | $34.55 — | $2.87B — | 17.16 | $1.8 — | |
| Japan Airport Terminal JTTRY | $14.01 — |
0
|
$2.67B — | $7 — | $14.12 — | $14.12 — | $2.67B — | 15.56 | $0.9 — | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,118 27.8 USD |
+0.02
|
$382.17B 2.58B USD | $272.2K 1.84K USD | $4,095 27.64 USD | $4,148 28 USD | $382.17B 2.58B USD | 16.02 | $256.9 1.73 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $24.8 27.11 USD |
-0.8
|
$2.34B 2.56B USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $2.34B 2.56B USD | 15.59 | $1.59 1.74 USD | |
| ENAV S.p.A. 0RIE.IL | $3.94 4.3 USD |
+0.9
|
$2.32B 2.54B USD | $736 804.55 USD | $3.92 4.28 USD | $3.94 4.3 USD | $2.32B 2.54B USD | 23.16 | $0.17 0.19 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $24.6 26.89 USD |
-1.6
|
$2.32B 2.54B USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.32B 2.54B USD | 15.47 | $1.59 1.74 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $6,660 209.15 USD |
+9.99
|
$74.15B 2.33B USD | $43.5K 1.37K USD | $6,130 192.51 USD | $6,660 209.15 USD | $74.15B 2.33B USD | 19.33 | $344.53 10.82 USD | |
| ENAV S.p.A. ENV.F | $3.91 4.27 USD |
+0.62
|
$2.13B 2.32B USD | $2K 2.19K USD | $3.87 4.23 USD | $3.91 4.27 USD | $2.13B 2.32B USD | 16.98 | $0.23 0.25 USD | |
| TAV Havalimanlari Holding A.S TAVHY | $23.65 — |
-2.59
|
$2.15B — | $374 — | $23.65 — | $24.46 — | $2.15B — | 14.87 | $1.59 — | |
| TAV Havalimanlari Holding A.S. 5THA.F | $20.6 22.52 USD |
+3
|
$1.96B 2.14B USD | $99 108.22 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.96B 2.14B USD | 14.71 | $1.4 1.53 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $2,635 82.75 USD |
+4.77
|
$64.03B 2.01B USD | $68.35K 2.15K USD | $2,476 77.76 USD | $2,690 84.48 USD | $64.03B 2.01B USD | 17.93 | $146.88 4.61 USD | |
| SIA Engineering Company SEGSF | $1.75 — |
0
|
$1.96B — | $163 — | $1.75 — | $1.75 — | $1.96B — | 29.16 | $0.06 — | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $18.9 20.66 USD |
-7.35
|
$1.76B 1.93B USD | $0 0 USD | $18.9 20.66 USD | $19.4 21.21 USD | $1.76B 1.93B USD | 13.50 | $1.4 1.53 USD | |
| DO & CO Aktiengesellschaft DOQ.F | $151.4 165.5 USD |
+13.83
|
$1.76B 1.92B USD | $15 16.4 USD | $140.4 153.48 USD | $151.4 165.5 USD | $1.76B 1.92B USD | 19.28 | $7.85 8.58 USD | |
| SIA Engineering Company Limited O3H.F | $1.54 1.68 USD |
+3.36
|
$1.75B 1.91B USD | $645 705.07 USD | $1.54 1.68 USD | $1.54 1.68 USD | $1.75B 1.91B USD | 25.66 | $0.06 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}