结果页面 321，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SM Investments Corporation SVTMF | $12.52 — |
+2.2
|
$15.31B — | $24.00 — | $12.52 — | $12.52 — | $15.31B — | 10.52 | $1.19 — | ||
| ZTO Express (Cayman) Inc. ZTOB.F | €17.80 19.46 USD |
-2.73
|
€14.01B 15.31B USD | €27.00 29.51 USD | €17.80 19.46 USD | €17.80 19.46 USD | €14.01B 15.31B USD | 13.58 | €1.31 1.43 USD | ||
| ZTO Express (Cayman) Inc. ZTOA.F | €17.80 19.46 USD |
-2.73
|
€14.01B 15.31B USD | €693.00 757.54 USD | €17.70 19.35 USD | €18.20 19.9 USD | €14.01B 15.31B USD | 13.58 | €1.31 1.43 USD | ||
| Telecom Italia S.p.A. TIAJF | $0.63 — |
-5.99
|
$15.29B — | $1.00K — | $0.63 — | $0.63 — | $15.29B — | 0 | -$0.04 — | ||
| Amundi S.A. ANI.DE | €68.30 74.66 USD |
+0.22
|
€13.99B 15.29B USD | €125.00 136.64 USD | €68.10 74.44 USD | €68.30 74.66 USD | €13.99B 15.29B USD | 8.39 | €8.14 8.9 USD | ||
| FinecoBank Banca Fineco S.p.A FCBBF | $25.00 — |
+4.17
|
$15.29B — | $12.00 — | $25.00 — | $25.00 — | $15.29B — | 20.00 | $1.25 — | ||
| Invitation Homes Inc. 4IV.F | €22.80 24.92 USD |
-1.72
|
€13.98B 15.28B USD | €20.00 21.86 USD | €22.80 24.92 USD | €23.20 25.36 USD | €13.98B 15.28B USD | 27.80 | €0.82 0.9 USD | ||
| DocuSign, Inc. D1OC34.SA | R$17.68 3.58 USD |
-1.23
|
R$75.37B 15.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.37B 15.28B USD | 50.51 | R$0.35 0.07 USD | ||
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
| Applied Materials, Inc. AMAT.BA | ARS 81,075.00 95.83 USD |
-0.73
|
ARS 12.92T 15.27B USD | ARS 345.00 0.41 USD | ARS 80,750.00 95.45 USD | ARS 82,125.00 97.07 USD | ARS 12.92T 15.27B USD | 1.29 | ARS 62.60K 74 USD | ||
| Amundi S.A. AMUN.VI | €68.20 74.55 USD |
-0.58
|
€13.96B 15.27B USD | €0.00 0 USD | €68.00 74.33 USD | €68.40 74.77 USD | €13.96B 15.27B USD | 8.37 | €8.14 8.9 USD | ||
| Zebra Technologies Corporation Z1BR34.SA | R$47.80 9.69 USD |
0
|
R$75.31B 15.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.31B 15.26B USD | 27.31 | R$1.75 0.35 USD | ||
| BWX Technologies, Inc. 4BW.F | €152.65 166.87 USD |
+0.07
|
€13.96B 15.26B USD | €171.00 186.93 USD | €150.00 163.97 USD | €155.05 169.49 USD | €13.96B 15.26B USD | 53.18 | €2.87 3.14 USD | ||
| Domino's Pizza, Inc. DPZ.MX | MX$7,600.00 450.01 USD |
+0.44
|
MX$257.57B 15.25B USD | MX$19.00 1.13 USD | MX$7,600.00 450.01 USD | MX$7,675.00 454.45 USD | MX$257.57B 15.25B USD | 24.37 | MX$311.76 18.46 USD | ||
| Informa plc IEA.F | €10.90 11.92 USD |
0
|
€13.95B 15.25B USD | €520.00 568.43 USD | €10.90 11.92 USD | €10.90 11.92 USD | €13.95B 15.25B USD | 181.66 | €0.06 0.07 USD | ||
| Neste Oyj NEFA.F | €8.95 9.78 USD |
+2.87
|
€13.95B 15.25B USD | €110.00 120.24 USD | €8.95 9.78 USD | €8.95 9.78 USD | €13.95B 15.25B USD | 0 | -€0.07 -0.07 USD | ||
| News Corporation NC0B.F | €25.00 27.33 USD |
+1.63
|
€13.95B 15.25B USD | €115.00 125.71 USD | €25.00 27.33 USD | €25.00 27.33 USD | €13.95B 15.25B USD | 35.21 | €0.71 0.78 USD | ||
| CEMEX, S.A.B. de C.V. CEXA.F | €9.50 10.38 USD |
+2.7
|
€13.95B 15.25B USD | €74.00 80.89 USD | €9.10 9.95 USD | €9.50 10.38 USD | €13.95B 15.25B USD | 12.17 | €0.78 0.85 USD | ||
| Lundin Mining Corporation 0RQ9.IL | SEK 174.70 17.05 USD |
-0.51
|
SEK 156.20B 15.25B USD | SEK 832.00 81.21 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 156.20B 15.25B USD | 36.16 | SEK 4.83 0.47 USD | ||
| Nippon Paint NPCPF | $6.40 — |
0
|
$15.23B — | $100.00 — | $6.40 — | $6.40 — | $15.23B — | 15.60 | $0.41 — | ||
| Swire Properties Limited SW9.SG | €2.28 2.49 USD |
0
|
€13.92B 15.22B USD | €0.00 0 USD | €2.28 2.49 USD | €2.28 2.49 USD | €13.92B 15.22B USD | 2.59 | €0.88 0.96 USD | ||
| Telecom Italia S.p.A. TIAOF | $0.60 — |
+5.26
|
$15.21B — | $1.00K — | $0.60 — | $0.60 — | $15.21B — | 0 | -$0.04 — | ||
| MTN Group Limited LL6A.F | €7.70 8.42 USD |
+0.65
|
€13.91B 15.21B USD | €250.00 273.28 USD | €7.70 8.42 USD | €7.70 8.42 USD | €13.91B 15.21B USD | 36.66 | €0.21 0.23 USD | ||
| Investment AB Latour (publ) 0RQP.IL | SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 8.94K 873.05 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
| Telia Company AB (publ) TLS.F | €3.48 3.8 USD |
-0.4
|
€13.91B 15.2B USD | €200.00 218.63 USD | €3.48 3.8 USD | €3.48 3.8 USD | €13.91B 15.2B USD | 28.96 | €0.12 0.13 USD | ||
| Sun Communities, Inc. SCZ.F | €108.00 118.06 USD |
-1.82
|
€13.89B 15.19B USD | €60.00 65.59 USD | €108.00 118.06 USD | €109.00 119.15 USD | €13.89B 15.19B USD | 0 | -€2.39 -2.6 USD | ||
| Weyerhaeuser Company WHC.F | €19.10 20.88 USD |
+4.71
|
€13.88B 15.18B USD | €8.15K 8.91K USD | €18.62 20.35 USD | €19.10 20.88 USD | €13.88B 15.18B USD | 47.75 | €0.40 0.44 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩266,000 200.79 USD |
+1.52
|
₩20T 15.17B USD | ₩382K 288.19 USD | ₩262,500 198.14 USD | ₩274,000 206.83 USD | ₩20T 15.17B USD | 0 | ₩0 0 USD | ||
| Kubota Corporation KUOA.F | €61.00 66.68 USD |
0
|
€13.87B 15.16B USD | €18.00 19.68 USD | €61.00 66.68 USD | €61.00 66.68 USD | €13.87B 15.16B USD | 14.69 | €4.15 4.54 USD | ||
| Gjensidige Forsikring ASA GJNSY | $29.50 — |
+5.32
|
$15.15B — | $1.00 — | $29.50 — | $29.50 — | $15.15B — | 24.18 | $1.22 — | ||
| Amundi S.A. ANI.F | €67.70 74.01 USD |
-1.1
|
€13.86B 15.15B USD | €1.66K 1.81K USD | €67.70 74.01 USD | €67.70 74.01 USD | €13.86B 15.15B USD | 8.30 | €8.15 8.91 USD | ||
| GFL Environmental Inc. 36E.F | €38.00 41.54 USD |
0
|
€13.85B 15.14B USD | €300.00 327.94 USD | €38.00 41.54 USD | €38.00 41.54 USD | €13.85B 15.14B USD | 253.33 | €0.15 0.16 USD | ||
| Power Financial Corporation PWF-PL.TO | CA$23.09 17.13 USD |
-0.43
|
CA$20.39B 15.13B USD | CA$1.46K 1.08K USD | CA$22.99 17.06 USD | CA$23.09 17.13 USD | CA$20.39B 15.13B USD | 8.41 | CA$2.74 2.04 USD | ||
| Watsco, Inc. W1SO34.SA | R$73.60 14.92 USD |
0
|
R$74.63B 15.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.63B 15.13B USD | 26.95 | R$2.73 0.55 USD | ||
| News Corporation NC0E.F | €24.80 27.11 USD |
+1.64
|
€13.84B 15.13B USD | €50.00 54.66 USD | €24.80 27.11 USD | €24.80 27.11 USD | €13.84B 15.13B USD | 34.92 | €0.71 0.78 USD | ||
| Unum Group U1NM34.SA | R$445.50 90.3 USD |
+0.39
|
R$74.55B 15.11B USD | R$0.00 0 USD | R$445.50 90.3 USD | R$445.50 90.3 USD | R$74.55B 15.11B USD | 10.00 | R$44.55 9.03 USD | ||
| MTN Group Limited LL6A.SG | €7.65 8.36 USD |
-0.65
|
€13.82B 15.11B USD | €0.00 0 USD | €7.65 8.36 USD | €7.70 8.42 USD | €13.82B 15.11B USD | 36.42 | €0.21 0.23 USD | ||
| POSCO Holdings Inc. PKX.F | €44.80 48.97 USD |
+0.9
|
€13.81B 15.09B USD | €100.00 109.31 USD | €44.80 48.97 USD | €46.00 50.28 USD | €13.81B 15.09B USD | 47.65 | €0.94 1.03 USD | ||
| Power Financial Corporation PWF-PZ.TO | CA$23.25 17.25 USD |
+0.17
|
CA$20.31B 15.07B USD | CA$1.00K 742.06 USD | CA$23.23 17.24 USD | CA$23.25 17.25 USD | CA$20.31B 15.07B USD | 8.47 | CA$2.74 2.04 USD | ||
| Evolution Mining Limited WE7.F | €6.74 7.37 USD |
-1.75
|
€13.77B 15.05B USD | €350.00 382.6 USD | €6.64 7.26 USD | €6.74 7.37 USD | €13.77B 15.05B USD | 25.92 | €0.26 0.28 USD | ||
| Rakuten Group, Inc. RAK.VI | €6.32 6.91 USD |
+2.85
|
€13.75B 15.03B USD | €0.00 0 USD | €6.28 6.87 USD | €6.34 6.93 USD | €13.75B 15.03B USD | 0 | -€0.47 -0.5 USD | ||
| Fairfax Financial FRFFF | $17.06 — |
-6.1
|
$15.03B — | $1.70K — | $17.06 — | $17.06 — | $15.03B — | 0.17 | $99.31 — | ||
| ZTO Express (Cayman) Inc. 0A33.IL | $17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
| ASICS ASCCF | $20.96 — |
-11.19
|
$15.02B — | $25.00 — | $20.96 — | $20.96 — | $15.02B — | 30.82 | $0.68 — | ||
| Unipol Assicurazioni S.p.A. UNI.VI | €19.18 20.96 USD |
+0.08
|
€13.74B 15.02B USD | €0.00 0 USD | €19.09 20.86 USD | €19.18 20.96 USD | €13.74B 15.02B USD | 11.90 | €1.61 1.76 USD | ||
| Principal Financial Group, Inc. P1FG34.SA | R$337.31 68.37 USD |
0
|
R$74.10B 15.02B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$74.10B 15.02B USD | 10.75 | R$31.37 6.36 USD | ||
| Posco Future M Co., Ltd. 003670.KS | ₩223,500 168.71 USD |
+1.36
|
₩20T 15B USD | ₩306K 230.79 USD | ₩216,500 163.42 USD | ₩228,000 172.1 USD | ₩20T 15B USD | 0 | ₩0 0 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $18.60 — |
-21.17
|
$15.00B — | $5.00 — | $18.60 — | $18.60 — | $15.00B — | 9.78 | $1.90 — | ||
| TransUnion 1TU.F | €70.00 76.52 USD |
-2.78
|
€13.72B 14.99B USD | €80.00 87.45 USD | €69.50 75.97 USD | €72.00 78.71 USD | €13.72B 14.99B USD | 38.04 | €1.84 2.01 USD | ||
| Chewy, Inc. CHWY.MX | MX$607.00 35.94 USD |
0
|
MX$253.08B 14.99B USD | MX$0.00 0 USD | MX$607.00 35.94 USD | MX$607.00 35.94 USD | MX$253.08B 14.99B USD | 92.53 | MX$6.56 0.39 USD | ||
| Cummins India Limited CUMMINSIND.BO | ₹4,464.25 54.01 USD |
-0.12
|
₹1.24T 14.97B USD | ₹8.59K 103.86 USD | ₹4,441.05 53.73 USD | ₹4,535.00 54.87 USD | ₹1.24T 14.97B USD | 53.41 | ₹83.58 1.01 USD | ||
| Unipol Assicurazioni S.p.A. UIPN.F | €19.00 20.77 USD |
-0.78
|
€13.67B 14.95B USD | €52.00 56.84 USD | €19.00 20.77 USD | €19.00 20.77 USD | €13.67B 14.95B USD | 11.80 | €1.61 1.76 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.BO | ₹6,163.00 74.56 USD |
-2.97
|
₹1.23T 14.93B USD | ₹21.53K 260.42 USD | ₹6,145.50 74.35 USD | ₹6,350.50 76.83 USD | ₹1.23T 14.93B USD | 23.32 | ₹264.22 3.2 USD | ||
| Lenovo Group Limited LHL1.SG | €21.40 23.39 USD |
-1.83
|
€13.65B 14.92B USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €13.65B 14.92B USD | 10.28 | €2.08 2.27 USD | ||
| MTN Group Limited LL6.F | €7.55 8.25 USD |
-1.95
|
€13.64B 14.91B USD | €245.00 267.82 USD | €7.55 8.25 USD | €7.70 8.42 USD | €13.64B 14.91B USD | 35.95 | €0.21 0.23 USD | ||
| Power Financial Corporation PWF-PS.TO | CA$21.84 16.21 USD |
-0.68
|
CA$20.07B 14.9B USD | CA$1.70K 1.26K USD | CA$21.84 16.21 USD | CA$21.90 16.25 USD | CA$20.07B 14.9B USD | 7.95 | CA$2.74 2.04 USD | ||
| Kimco Realty Corporation K1IM34.SA | R$108.45 21.98 USD |
+0.88
|
R$73.44B 14.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.44B 14.89B USD | 24.59 | R$4.41 0.89 USD | ||
| Best Buy Co., Inc. BUY.F | €63.23 69.12 USD |
+0.14
|
€13.61B 14.88B USD | €36.00 39.35 USD | €63.23 69.12 USD | €63.23 69.12 USD | €13.61B 14.88B USD | 24.31 | €2.60 2.84 USD | ||
| Snap Inc. SNAP.MX | MX$146.00 8.64 USD |
+0.76
|
MX$251.03B 14.86B USD | MX$126.00 7.46 USD | MX$145.80 8.63 USD | MX$146.00 8.64 USD | MX$251.03B 14.86B USD | 0 | -MX$5.29 -0.3 USD | ||
| Kingspan Group plc KRX.F | €74.45 81.38 USD |
-0.13
|
€13.60B 14.86B USD | €200.00 218.63 USD | €74.15 81.06 USD | €76.35 83.46 USD | €13.60B 14.86B USD | 20.23 | €3.68 4.02 USD | ||
| Aeroports de Paris SA ADPN.MX | MX$2,541.20 150.47 USD |
0
|
MX$250.90B 14.86B USD | MX$0.00 0 USD | MX$2,541.20 150.47 USD | MX$2,541.20 150.47 USD | MX$250.90B 14.86B USD | 151.53 | MX$16.77 0.99 USD | ||
| Lundin Mining Corporation GXD.F | €15.88 17.36 USD |
-2.46
|
€13.59B 14.85B USD | €300.00 327.94 USD | €15.88 17.36 USD | €15.95 17.44 USD | €13.59B 14.85B USD | 83.57 | €0.19 0.21 USD | ||
| Avery Dennison Corporation AV3.SG | €153.00 167.25 USD |
0
|
€13.59B 14.85B USD | €0.00 0 USD | €153.00 167.25 USD | €153.00 167.25 USD | €13.59B 14.85B USD | 68.24 | €2.24 2.45 USD | ||
| Sino Biopharmaceutical Limited SMZ1.F | €0.74 0.81 USD |
+0.35
|
€13.59B 14.85B USD | €4.30K 4.7K USD | €0.74 0.81 USD | €0.74 0.81 USD | €13.59B 14.85B USD | 24.62 | €0.03 0.03 USD | ||
| Sonova Holding AG SONVF | $249.00 — |
+1.43
|
$14.84B — | $9.00 — | $244.76 — | $249.00 — | $14.84B — | 22.97 | $10.84 — | ||
| Anhui Conch Cement Company AHCHF | $2.80 — |
0
|
$14.84B — | $345.00 — | $2.80 — | $2.80 — | $14.84B — | 12.17 | $0.23 — | ||
| Neurocrine Biosciences, Inc. NB3.F | €134.70 147.25 USD |
+2.51
|
€13.57B 14.84B USD | €427.00 466.77 USD | €134.50 147.03 USD | €137.70 150.52 USD | €13.57B 14.84B USD | 37.41 | €3.60 3.94 USD | ||
| MTN MTNOF | $8.20 — |
-13.41
|
$14.81B — | $100.00 — | $8.20 — | $8.20 — | $14.81B — | 34.16 | $0.24 — | ||
| SK Innovation Co., Ltd. 096770.KS | ₩117,400 88.62 USD |
-0.09
|
₩20T 14.81B USD | ₩113K 85.54 USD | ₩116,300 87.79 USD | ₩118,800 89.67 USD | ₩20T 14.81B USD | 0 | ₩0 0 USD | ||
| Hormel Foods Corporation H1RL34.SA | R$132.74 26.9 USD |
0
|
R$73.01B 14.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.01B 14.8B USD | 28.73 | R$4.62 0.94 USD | ||
| Mid-America Apartment Communities, Inc. M2K.F | €112.35 122.81 USD |
-0.44
|
€13.53B 14.79B USD | €50.00 54.66 USD | €111.85 122.27 USD | €112.90 123.41 USD | €13.53B 14.79B USD | 27.74 | €4.05 4.43 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | ₹10,968.00 132.69 USD |
-1.91
|
₹1.22T 14.79B USD | ₹62.98K 762 USD | ₹10,890.00 131.75 USD | ₹11,172.00 135.16 USD | ₹1.22T 14.79B USD | 14.32 | ₹765.90 9.27 USD | ||
| Banca Mediolanum S.p.A. ME1.F | €18.04 19.72 USD |
-0.61
|
€13.53B 14.79B USD | €15.00 16.4 USD | €18.04 19.72 USD | €18.04 19.72 USD | €13.53B 14.79B USD | 11.49 | €1.57 1.72 USD | ||
| Kubota KUBTF | $13.00 — |
-13.74
|
$14.78B — | $250.00 — | $13.00 — | $13.00 — | $14.78B — | 13.40 | $0.97 — | ||
| Osaka Gas OSGSF | $33.41 — |
+2.17
|
$14.77B — | $122.00 — | $33.41 — | $33.41 — | $14.77B — | 11.56 | $2.89 — | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | ₹10,966.40 132.68 USD |
-1.91
|
₹1.22T 14.77B USD | ₹2.56K 31.02 USD | ₹10,911.10 132.01 USD | ₹11,224.45 135.8 USD | ₹1.22T 14.77B USD | 14.31 | ₹765.83 9.27 USD | ||
| Euronext ERNXY | $28.48 — |
-3.46
|
$14.77B — | $878.00 — | $28.48 — | $28.48 — | $14.77B — | 19.24 | $1.48 — | ||
| Aker BP ASA ARC.F | €21.32 23.31 USD |
-0.93
|
€13.51B 14.76B USD | €2.28K 2.49K USD | €21.31 23.29 USD | €21.58 23.59 USD | €13.51B 14.76B USD | 18.70 | €1.14 1.25 USD | ||
| Fidelity National Financial, Inc. F1EF.F | €49.80 54.44 USD |
0
|
€13.50B 14.76B USD | €115.00 125.71 USD | €49.80 54.44 USD | €49.80 54.44 USD | €13.50B 14.76B USD | 13.56 | €3.67 4.01 USD | ||
| bioMérieux BMXMF | $125.00 — |
0
|
$14.76B — | $303.00 — | $125.00 — | $125.00 — | $14.76B — | 33.87 | $3.69 — | ||
| Wynn Resorts, Limited WYNN.MX | MX$2,385.00 141.22 USD |
-1.73
|
MX$249.24B 14.76B USD | MX$422.00 24.99 USD | MX$2,385.00 141.22 USD | MX$2,385.00 141.22 USD | MX$249.24B 14.76B USD | 28.98 | MX$82.28 4.87 USD | ||
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | IDR 13,650.00 0.87 USD |
-1.8
|
IDR 230.75T 14.75B USD | IDR 2.99M 191.32 USD | IDR 13,600.00 0.87 USD | IDR 13,950.00 0.89 USD | IDR 230.75T 14.75B USD | 249.54 | IDR 54.70 0.003 USD | ||
| F5, Inc. F1FI34.SA | R$313.00 63.44 USD |
0
|
R$72.73B 14.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.73B 14.74B USD | 19.96 | R$15.68 3.18 USD | ||
| Vodacom Group Limited 5VD.F | €6.90 7.54 USD |
+3.76
|
€13.48B 14.74B USD | €10.00 10.93 USD | €6.70 7.32 USD | €6.90 7.54 USD | €13.48B 14.74B USD | 14.37 | €0.48 0.52 USD | ||
| Sekisui House SKHSF | $22.33 — |
-0.84
|
$14.74B — | $200.00 — | $21.58 — | $22.33 — | $14.74B — | 11.22 | $1.99 — | ||
| Banca Mediolanum S.p.A. BMED.VI | €18.14 19.83 USD |
-0.82
|
€13.47B 14.73B USD | €0.00 0 USD | €18.11 19.8 USD | €18.20 19.9 USD | €13.47B 14.73B USD | 11.55 | €1.57 1.72 USD | ||
| Grupo Carso, S.A.B. de C.V. 4GF.F | €5.70 6.23 USD |
-0.87
|
€13.47B 14.72B USD | €500.00 546.57 USD | €5.70 6.23 USD | €5.70 6.23 USD | €13.47B 14.72B USD | 30.00 | €0.19 0.21 USD | ||
| CEMEX, S.A.B. de C.V. CEXB.F | €0.91 0.99 USD |
-1.63
|
€13.46B 14.71B USD | €1.50K 1.64K USD | €0.91 0.99 USD | €0.91 0.99 USD | €13.46B 14.71B USD | 11.31 | €0.08 0.09 USD | ||
| Ibiden Co.,Ltd IBIDF | $81.00 — |
+12.81
|
$14.71B — | $100.00 — | $81.00 — | $81.00 — | $14.71B — | 53.28 | $1.52 — | ||
| Aegon Ltd. A1EG34.SA | R$42.50 8.61 USD |
0
|
R$72.53B 14.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.53B 14.7B USD | 8.81 | R$4.82 0.98 USD | ||
| Kasikornbank Public Company KPCPF | $5.50 — |
0
|
$14.69B — | $200.00 — | $5.50 — | $5.50 — | $14.69B — | 8.59 | $0.64 — | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩121,800 91.94 USD |
+2.62
|
₩19T 14.68B USD | ₩21K 15.76 USD | ₩118,800 89.67 USD | ₩123,900 93.52 USD | ₩19T 14.68B USD | 0 | ₩0 0 USD | ||
| Metro Inc. 62M.F | €62.50 68.32 USD |
+2.02
|
€13.42B 14.67B USD | €64.00 69.96 USD | €62.50 68.32 USD | €62.50 68.32 USD | €13.42B 14.67B USD | 21.92 | €2.85 3.12 USD | ||
| Bureau Veritas SA BVRDF | $33.00 — |
+7.04
|
$14.64B — | $750.00 — | $33.00 — | $33.00 — | $14.64B — | 19.52 | $1.69 — | ||
| Cipla Limited CIPLA.BO | ₹1,497.45 18.12 USD |
-1.52
|
₹1.21T 14.63B USD | ₹13.97K 168.95 USD | ₹1,495.00 18.09 USD | ₹1,517.50 18.36 USD | ₹1.21T 14.63B USD | 22.23 | ₹67.36 0.81 USD | ||
| HAL Trust 0K9V.IL | €142.50 155.77 USD |
+1.06
|
€13.38B 14.63B USD | €120.00 131.18 USD | €0.00 0 USD | €0.00 0 USD | €13.38B 14.63B USD | 9.36 | €15.21 16.63 USD | ||
| National Bank of Greece S.A. NBGIF | $15.50 — |
+1.77
|
$14.62B — | $1.03K — | $15.50 — | $15.50 — | $14.62B — | 11.48 | $1.35 — | ||
| IDEX Corporation I1EX34.SA | R$47.85 9.7 USD |
-0.62
|
R$72.09B 14.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.09B 14.61B USD | 28.48 | R$1.68 0.34 USD | ||
| Avery Dennison Corporation A1VY34.SA | R$465.20 94.29 USD |
+0.37
|
R$71.92B 14.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.92B 14.58B USD | 19.88 | R$23.40 4.74 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | €16.53 18.07 USD |
+1.01
|
€13.33B 14.57B USD | €0.00 0 USD | €16.47 18 USD | €16.66 18.21 USD | €13.33B 14.57B USD | 10.14 | €1.63 1.78 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||