结果页面 321，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SM Investments Corporation
SVTMF
US
|
$9.81 — |
0
|
$11.94B — | $700.00 — | $10.31 — | $10.37 — | $11.94B — | 8.03 | $1.22 — | ||
Avery Dennison Corporation
AV3.F
DE
|
€135.10 155.95 USD |
-0.88
|
€10.33B 11.93B USD | €13.00 15.01 USD | €135.10 155.95 USD | €135.10 155.95 USD | €10.33B 11.93B USD | 17.54 | €7.70 8.89 USD | ||
|
Absa
AGRPY
US
|
$28.76 — |
0
|
$11.92B — | $3.00 — | $28.89 — | $28.89 — | $11.92B — | 8.98 | $3.20 — | ||
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$41.13 8.34 USD |
0
|
R$58.77B 11.91B USD | R$0.00 0 USD | R$41.13 8.34 USD | R$41.13 8.34 USD | R$58.77B 11.91B USD | 28.76 | R$1.43 0.29 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
RER1.F
DE
|
€50.70 58.52 USD |
0
|
€10.32B 11.91B USD | €776.00 895.76 USD | €50.40 58.18 USD | €50.70 58.52 USD | €10.32B 11.91B USD | 22.43 | €2.26 2.61 USD | ||
|
Penske Automotive Group, Inc.
UA9.F
DE
|
€155.00 178.92 USD |
0
|
€10.31B 11.91B USD | €116.00 133.9 USD | €153.00 176.61 USD | €155.00 178.92 USD | €10.31B 11.91B USD | 12.91 | €12.00 13.85 USD | ||
|
Fresenius Medical Care AG
FMEA.F
DE
|
€19.20 22.16 USD |
+0.52
|
€10.31B 11.9B USD | €75.00 86.58 USD | €19.20 22.16 USD | €19.20 22.16 USD | €10.31B 11.9B USD | 11.77 | €1.63 1.88 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
ZLIOY
US
|
$9.27 — |
0
|
$11.90B — | $22.00 — | $9.53 — | $9.53 — | $11.90B — | 12.52 | $0.74 — | ||
Baloise Holding AG
0QQ3.IL
GB
|
CHF 202.00 253.36 USD |
0
|
CHF 9.49B 11.9B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.49B 11.9B USD | 0 | CHF 0.00 0 USD | ||
|
Rexel S.A.
E7V.F
DE
|
€35.07 40.48 USD |
-1.76
|
€10.29B 11.88B USD | €1.50K 1.73K USD | €35.07 40.48 USD | €35.07 40.48 USD | €10.29B 11.88B USD | 17.62 | €1.99 2.3 USD | ||
Guidewire Software, Inc.
GWRE.MX
MX
|
MX$2,410.00 142.7 USD |
0
|
MX$200.65B 11.88B USD | MX$0.00 0 USD | MX$2,410.00 142.7 USD | MX$2,410.00 142.7 USD | MX$200.65B 11.88B USD | 74.06 | MX$32.54 1.93 USD | ||
|
Nitto Denko
NDEKF
US
|
$17.72 — |
0
|
$11.88B — | $113.00 — | $19.20 — | $19.20 — | $11.88B — | 14.40 | $1.23 — | ||
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 10,940.00 12.93 USD |
+0.64
|
ARS 10.05T 11.88B USD | ARS 7.98K 9.43 USD | ARS 10,500.00 12.41 USD | ARS 11,000.00 13 USD | ARS 10.05T 11.88B USD | 0 | -ARS 1,055.40 -1.2 USD | ||
|
Olympus
OCPNF
US
|
$11.18 — |
0
|
$11.87B — | $8.90K — | $11.18 — | $11.18 — | $11.87B — | 29.42 | $0.38 — | ||
|
Medpace Holdings, Inc.
MEDP.MX
MX
|
MX$7,022.03 415.79 USD |
0
|
MX$200.55B 11.87B USD | MX$0.00 0 USD | MX$7,022.03 415.79 USD | MX$7,022.03 415.79 USD | MX$200.55B 11.87B USD | 25.31 | MX$277.37 16.42 USD | ||
|
Virtu Financial, Inc.
0VF.F
DE
|
€47.80 55.18 USD |
+2.14
|
€10.29B 11.87B USD | €80.00 92.35 USD | €47.80 55.18 USD | €47.80 55.18 USD | €10.29B 11.87B USD | 9.12 | €5.24 6.05 USD | ||
Orient Overseas (International) Limited
OROVY
US
|
$89.71 — |
0
|
$11.85B — | $9.00 — | $86.95 — | $86.95 — | $11.85B — | 7.83 | $11.45 — | ||
|
Severn Trent PLC
SVT1.F
DE
|
€33.94 39.18 USD |
-0.41
|
€10.24B 11.82B USD | €840.00 969.64 USD | €33.94 39.18 USD | €33.94 39.18 USD | €10.24B 11.82B USD | 23.90 | €1.42 1.64 USD | ||
|
Jefferies Financial Group Inc.
LN3.F
DE
|
€50.08 57.81 USD |
-1.42
|
€10.24B 11.82B USD | €149.00 172 USD | €50.08 57.81 USD | €50.08 57.81 USD | €10.24B 11.82B USD | 19.33 | €2.59 2.99 USD | ||
AGNC Investment Corp.
4OQ1.F
DE
|
€8.91 10.29 USD |
+0.45
|
€10.23B 11.81B USD | €7.61K 8.79K USD | €8.82 10.18 USD | €8.91 10.29 USD | €10.23B 11.81B USD | 8.02 | €1.11 1.28 USD | ||
Trimble Inc.
TB5.F
DE
|
€43.84 50.61 USD |
-3.16
|
€10.22B 11.8B USD | €80.00 92.35 USD | €43.84 50.61 USD | €43.84 50.61 USD | €10.22B 11.8B USD | 26.40 | €1.66 1.92 USD | ||
BXP, Inc.
BO9.F
DE
|
€57.28 66.12 USD |
+0.81
|
€10.21B 11.79B USD | €382.00 440.96 USD | €56.46 65.17 USD | €57.28 66.12 USD | €10.21B 11.79B USD | 33.10 | €1.73 2 USD | ||
|
GAIL (India)
GAILF
US
|
$10.75 — |
0
|
$11.78B — | $100.00 — | $12.12 — | $12.12 — | $11.78B — | 14.72 | $0.73 — | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$22.70 4.6 USD |
0
|
R$58.10B 11.78B USD | R$0.00 0 USD | R$22.70 4.6 USD | R$22.70 4.6 USD | R$58.10B 11.78B USD | 113.50 | R$0.20 0.04 USD | ||
|
ROHM
ROHCF
US
|
$30.50 — |
0
|
$11.77B — | $12.10K — | $31.53 — | $31.85 — | $11.77B — | 0 | -$2.56 — | ||
|
The Clorox Company
CXX.DE
DE
|
€84.34 97.36 USD |
-2.86
|
€10.20B 11.77B USD | €650.00 750.32 USD | €84.34 97.36 USD | €85.96 99.23 USD | €10.20B 11.77B USD | 15.79 | €5.34 6.16 USD | ||
Pro Medicus Limited
PMC.F
DE
|
€95.62 110.38 USD |
+1.12
|
€10.20B 11.77B USD | €100.00 115.43 USD | €95.62 110.38 USD | €95.62 110.38 USD | €10.20B 11.77B USD | 69.79 | €1.37 1.58 USD | ||
Huntington Ingalls Industries, Inc.
HI4.F
DE
|
€258.80 298.74 USD |
+3.48
|
€10.20B 11.77B USD | €1.00K 1.15K USD | €249.40 287.89 USD | €258.80 298.74 USD | €10.20B 11.77B USD | 19.37 | €13.36 15.42 USD | ||
The New York Times Company
NYT.F
DE
|
€62.96 72.68 USD |
-0.88
|
€10.19B 11.76B USD | €30.00 34.63 USD | €62.96 72.68 USD | €62.96 72.68 USD | €10.19B 11.76B USD | 31.16 | €2.02 2.33 USD | ||
|
Skyworks Solutions, Inc.
AWM.DE
DE
|
€67.67 78.11 USD |
-2.07
|
€10.18B 11.75B USD | €150.00 173.15 USD | €65.96 76.14 USD | €67.67 78.11 USD | €10.18B 11.75B USD | 32.53 | €2.08 2.4 USD | ||
|
Financière de Tubize SA
FTD.F
DE
|
€228.60 263.88 USD |
+0.18
|
€10.18B 11.75B USD | €100.00 115.43 USD | €228.60 263.88 USD | €228.60 263.88 USD | €10.18B 11.75B USD | 108.85 | €2.10 2.42 USD | ||
Lynas Rare Earths Limited
LYIC.F
DE
|
€10.10 11.66 USD |
+1
|
€10.17B 11.73B USD | €302.00 348.61 USD | €10.10 11.66 USD | €10.10 11.66 USD | €10.17B 11.73B USD | 202.00 | €0.05 0.06 USD | ||
|
Huntington Ingalls Industries, Inc.
H1II34.SA
BR
|
R$19.32 3.92 USD |
0
|
R$57.86B 11.73B USD | R$0.00 0 USD | R$19.32 3.92 USD | R$19.32 3.92 USD | R$57.86B 11.73B USD | 18.39 | R$1.05 0.21 USD | ||
|
Getlink SE
GRPTF
US
|
$21.60 — |
0
|
$11.72B — | $1.00K — | $21.50 — | $21.50 — | $11.72B — | 31.76 | $0.68 — | ||
Hasbro, Inc.
HAS.VI
AT
|
€71.70 82.77 USD |
-0.28
|
€10.14B 11.71B USD | €0.00 0 USD | €71.70 82.77 USD | €72.30 83.46 USD | €10.14B 11.71B USD | 0 | -€1.39 -1.6 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹4,836.10 58.51 USD |
-0.4
|
₹967.74B 11.71B USD | ₹16.34K 197.71 USD | ₹4,811.20 58.21 USD | ₹4,875.00 58.98 USD | ₹967.74B 11.71B USD | 18.30 | ₹264.17 3.2 USD | ||
Quebecor Inc.
QBR-A.TO
CA
|
CA$70.00 51.94 USD |
+0.88
|
CA$15.77B 11.71B USD | CA$402.00 298.31 USD | CA$69.44 51.53 USD | CA$70.00 51.94 USD | CA$15.77B 11.71B USD | 18.22 | CA$3.84 2.85 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€102.50 118.32 USD |
-0.68
|
€10.14B 11.7B USD | €0.00 0 USD | €101.90 117.63 USD | €102.50 118.32 USD | €10.14B 11.7B USD | 26.55 | €3.86 4.46 USD | ||
Equitable Holdings, Inc.
AXJ.F
DE
|
€36.01 41.57 USD |
+0.87
|
€10.14B 11.7B USD | €91.00 105.04 USD | €36.01 41.57 USD | €36.01 41.57 USD | €10.14B 11.7B USD | 0 | -€2.47 -2.8 USD | ||
|
Komercní banka, a.s.
0IKH.IL
GB
|
CZK 1,141.00 49.23 USD |
+113.67
|
CZK 271.17B 11.7B USD | CZK 1.16K 49.83 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 271.17B 11.7B USD | 12.62 | CZK 90.35 3.9 USD | ||
CACI International Inc
CA8A.F
DE
|
€458.20 528.92 USD |
+1.73
|
€10.12B 11.68B USD | €5.00 5.77 USD | €446.40 515.29 USD | €460.00 530.99 USD | €10.12B 11.68B USD | 21.78 | €21.03 24.28 USD | ||
Budweiser Brewing Company APAC
BDWBY
US
|
$3.53 — |
0
|
$11.68B — | $600.00 — | $3.53 — | $3.85 — | $11.68B — | 23.53 | $0.15 — | ||
|
Hasbro, Inc.
HAS.F
DE
|
€71.48 82.51 USD |
-1.11
|
€10.11B 11.67B USD | €25.00 28.86 USD | €71.48 82.51 USD | €71.48 82.51 USD | €10.11B 11.67B USD | 0 | -€1.40 -1.6 USD | ||
Align Technology, Inc.
ALGN.MX
MX
|
MX$2,752.40 162.98 USD |
0
|
MX$197.12B 11.67B USD | MX$0.00 0 USD | MX$2,752.40 162.98 USD | MX$2,752.40 162.98 USD | MX$197.12B 11.67B USD | 26.45 | MX$104.04 6.16 USD | ||
|
Trent Limited
TRENT.BO
IN
|
₹2,711.80 32.81 USD |
-1.49
|
₹964.01B 11.66B USD | ₹38.25K 462.77 USD | ₹2,680.00 32.42 USD | ₹2,752.15 33.3 USD | ₹964.01B 11.66B USD | 58.76 | ₹46.15 0.56 USD | ||
|
Orion Oyj
ORINF
US
|
$82.75 — |
0
|
$11.66B — | $100.00 — | $82.75 — | $82.75 — | $11.66B — | 19.06 | $4.34 — | ||
|
BJ's Wholesale Club Holdings, Inc.
8BJ.F
DE
|
€79.00 91.19 USD |
-1.25
|
€10.09B 11.64B USD | €50.00 57.72 USD | €78.50 90.62 USD | €80.00 92.35 USD | €10.09B 11.64B USD | 20.89 | €3.78 4.36 USD | ||
|
ROHM
ROHCY
US
|
$30.16 — |
-6.51
|
$11.64B — | $160.00 — | $29.75 — | $30.16 — | $11.64B — | 0 | -$2.56 — | ||
Aeroports de Paris SA
W7L.F
DE
|
€101.80 117.51 USD |
-1.55
|
€10.07B 11.62B USD | €10.00 11.54 USD | €101.80 117.51 USD | €101.80 117.51 USD | €10.07B 11.62B USD | 26.37 | €3.86 4.46 USD | ||
|
Mitsubishi HC Capital Inc.
5B4.F
DE
|
€7.00 8.08 USD |
0
|
€10.05B 11.6B USD | €12.50K 14.43K USD | €6.95 8.02 USD | €7.00 8.08 USD | €10.05B 11.6B USD | 11.47 | €0.61 0.7 USD | ||
|
Unity Software Inc.
US3.F
DE
|
€23.02 26.57 USD |
+0.02
|
€10.05B 11.6B USD | €1.47K 1.69K USD | €22.62 26.11 USD | €23.07 26.63 USD | €10.05B 11.6B USD | 0 | -€1.36 -1.5 USD | ||
|
Pentair plc
PNT.SG
DE
|
€62.14 71.73 USD |
+0.23
|
€10.04B 11.59B USD | €0.00 0 USD | €61.44 70.92 USD | €62.56 72.22 USD | €10.04B 11.59B USD | 18.01 | €3.45 3.98 USD | ||
|
Baloise Holding AG
BLO.F
DE
|
€20.80 24.01 USD |
0
|
€10.01B 11.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.01B 11.55B USD | 0 | €0.00 0 USD | ||
|
Pan American Silver Corp.
PAAS.BA
AR
|
ARS 23,170.00 27.39 USD |
+4.09
|
ARS 9.76T 11.54B USD | ARS 4.04K 4.78 USD | ARS 21,910.00 25.9 USD | ARS 23,250.00 27.48 USD | ARS 9.76T 11.54B USD | 5.03 | ARS 4.60K 5.44 USD | ||
|
Turkiye Garanti Bankasi A.S.
GBKB.F
DE
|
€2.38 2.75 USD |
+7.21
|
€10.00B 11.54B USD | €300.00 346.3 USD | €2.38 2.75 USD | €2.38 2.75 USD | €10.00B 11.54B USD | 4.49 | €0.53 0.61 USD | ||
|
Severn Trent PLC
SVTRF
US
|
$38.23 — |
0
|
$11.54B — | $100.00 — | $38.66 — | $38.66 — | $11.54B — | 23.31 | $1.64 — | ||
AB SKF (publ)
SKFB.F
DE
|
€21.52 24.84 USD |
-2.32
|
€9.99B 11.53B USD | €25.00 28.86 USD | €21.52 24.84 USD | €21.52 24.84 USD | €9.99B 11.53B USD | 28.31 | €0.76 0.88 USD | ||
|
Applied Industrial Technologies, Inc.
AT4.F
DE
|
€270.20 311.9 USD |
-1.96
|
€9.99B 11.53B USD | €189.00 218.17 USD | €270.20 311.9 USD | €270.20 311.9 USD | €9.99B 11.53B USD | 29.43 | €9.18 10.6 USD | ||
Getlink SE
GET.VI
AT
|
€18.40 21.24 USD |
+0.44
|
€9.98B 11.52B USD | €0.00 0 USD | €18.30 21.12 USD | €18.40 21.24 USD | €9.98B 11.52B USD | 31.18 | €0.59 0.68 USD | ||
|
Yokohama Financial Group, Inc.
YC3.F
DE
|
€8.70 10.04 USD |
-1.69
|
€9.98B 11.52B USD | €35.00 40.4 USD | €8.70 10.04 USD | €8.70 10.04 USD | €9.98B 11.52B USD | 17.05 | €0.51 0.59 USD | ||
|
First Horizon Corporation
FT2.F
DE
|
€21.00 24.24 USD |
+0.96
|
€9.97B 11.51B USD | €1.00 1.15 USD | €21.00 24.24 USD | €21.00 24.24 USD | €9.97B 11.51B USD | 12.13 | €1.73 2 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€25.80 29.78 USD |
+1.65
|
€9.96B 11.5B USD | €50.00 57.72 USD | €25.05 28.92 USD | €25.80 29.78 USD | €9.96B 11.5B USD | 0 | -€2.22 -2.5 USD | ||
Pentair plc
PNT.F
DE
|
€61.62 71.13 USD |
-3.84
|
€9.96B 11.5B USD | €300.00 346.3 USD | €61.62 71.13 USD | €61.62 71.13 USD | €9.96B 11.5B USD | 17.86 | €3.45 3.98 USD | ||
|
Endeavour Mining plc
6E2.F
DE
|
€41.26 47.63 USD |
-3.82
|
€9.95B 11.48B USD | €1.10K 1.27K USD | €40.80 47.1 USD | €43.09 49.74 USD | €9.95B 11.48B USD | 13.66 | €3.02 3.49 USD | ||
AB SKF (publ)
SKFA.F
DE
|
€21.35 24.65 USD |
-4.04
|
€9.95B 11.48B USD | €59.00 68.11 USD | €21.35 24.65 USD | €21.35 24.65 USD | €9.95B 11.48B USD | 28.09 | €0.76 0.88 USD | ||
|
Shenzhou
SZHIF
US
|
$7.64 — |
-8.39
|
$11.48B — | $100.00 — | $7.64 — | $7.64 — | $11.48B — | 13.40 | $0.57 — | ||
|
Olympus Corporation
OLY1.F
DE
|
€9.36 10.81 USD |
-2.52
|
€9.94B 11.48B USD | €500.00 577.17 USD | €9.36 10.81 USD | €9.36 10.81 USD | €9.94B 11.48B USD | 28.36 | €0.33 0.38 USD | ||
|
Klépierre SA
KLPEF
US
|
$40.04 — |
0
|
$11.46B — | $820.00 — | $40.00 — | $40.00 — | $11.46B — | 7.65 | $5.23 — | ||
|
Nordex SE
NRXXY
US
|
$24.19 — |
0
|
$11.46B — | $1.00 — | $23.80 — | $23.80 — | $11.46B — | 31.82 | $0.76 — | ||
|
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,347.95 28.41 USD |
-0.77
|
₹947.12B 11.46B USD | ₹46.34K 560.65 USD | ₹2,314.25 28 USD | ₹2,378.90 28.78 USD | ₹947.12B 11.46B USD | 36.61 | ₹64.12 0.78 USD | ||
|
Dr. Reddy's Laboratories Limited
R1DY34.SA
BR
|
R$11.30 2.29 USD |
0
|
R$56.46B 11.44B USD | R$0.00 0 USD | R$11.30 2.29 USD | R$11.30 2.29 USD | R$56.46B 11.44B USD | 24.04 | R$0.47 0.1 USD | ||
Getlink SE
TNU3.F
DE
|
€18.25 21.07 USD |
+0.61
|
€9.90B 11.43B USD | €25.00 28.86 USD | €18.25 21.07 USD | €18.25 21.07 USD | €9.90B 11.43B USD | 30.93 | €0.59 0.68 USD | ||
China Communications Construction Company Limited
CYY.F
DE
|
€0.61 0.7 USD |
0
|
€9.90B 11.43B USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.90B 11.43B USD | 3.58 | €0.17 0.2 USD | ||
|
Akzo Nobel
AKZOF
US
|
$66.68 — |
0
|
$11.42B — | $100.00 — | $65.60 — | $65.60 — | $11.42B — | 15.99 | $4.17 — | ||
|
CP ALL Public Company Limited
CPPCY
US
|
$12.81 — |
0
|
$11.42B — | $357.00 — | $7.29 — | $13.91 — | $11.42B — | 12.81 | $1.00 — | ||
Groupe Bruxelles Lambert SA
GBLBF
US
|
$95.09 — |
0
|
$11.41B — | $100.00 — | $95.09 — | $95.09 — | $11.41B — | 0 | -$3.20 — | ||
U-Haul Holding Company
AUK.F
DE
|
€52.00 60.03 USD |
-0.95
|
€9.88B 11.4B USD | €18.00 20.78 USD | €52.00 60.03 USD | €52.00 60.03 USD | €9.88B 11.4B USD | 247.61 | €0.21 0.24 USD | ||
|
Tele2 AB (publ)
TLTZF
US
|
$16.30 — |
-11.32
|
$11.40B — | $1.00K — | $16.30 — | $16.30 — | $11.40B — | 10.58 | $1.54 — | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,674.15 20.25 USD |
-1.8
|
₹941.80B 11.39B USD | ₹23.52K 284.53 USD | ₹1,670.05 20.2 USD | ₹1,709.25 20.68 USD | ₹941.80B 11.39B USD | 25.05 | ₹66.83 0.81 USD | ||
|
Intertek
IKTSF
US
|
$74.20 — |
-1.17
|
$11.39B — | $764.00 — | $48.90 — | $49.05 — | $11.39B — | 25.76 | $2.88 — | ||
|
BE Semiconductor Industries N.V.
BESIN.MX
MX
|
MX$2,427.60 143.74 USD |
0
|
MX$192.30B 11.39B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$192.30B 11.39B USD | 50.50 | MX$48.07 2.85 USD | ||
|
Absa Group Limited
AU61.F
DE
|
€11.90 13.74 USD |
-2.46
|
€9.86B 11.38B USD | €48.00 55.41 USD | €11.90 13.74 USD | €11.90 13.74 USD | €9.86B 11.38B USD | 8.56 | €1.39 1.6 USD | ||
|
Schroders
SHNWF
US
|
$7.30 — |
0
|
$11.38B — | $100.00 — | $7.50 — | $7.50 — | $11.38B — | 16.22 | $0.45 — | ||
Comerica Incorporated
CA3.F
DE
|
€77.00 88.88 USD |
0
|
€9.85B 11.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.85B 11.38B USD | 0 | €0.00 0 USD | ||
|
The J. M. Smucker Company
SJM.MX
MX
|
MX$1,799.00 106.52 USD |
0
|
MX$191.86B 11.36B USD | MX$0.00 0 USD | MX$1,799.00 106.52 USD | MX$1,799.00 106.52 USD | MX$191.86B 11.36B USD | 0 | -MX$205.99 -12.1 USD | ||
|
Ivanhoe Mines Ltd.
IYAA.F
DE
|
€6.89 7.96 USD |
-4.25
|
€9.83B 11.35B USD | €285.00 328.99 USD | €6.82 7.88 USD | €6.89 7.96 USD | €9.83B 11.35B USD | 86.17 | €0.08 0.09 USD | ||
Comerica Incorporated
CMA
US
|
$88.67 — |
0
|
$11.35B — | $0.00 — | $0.00 — | $0.00 — | $11.35B — | 0 | $0.00 — | ||
|
SITC International Holdings Company
SITIY
US
|
$42.17 — |
-1.46
|
$11.35B — | $436.00 — | $42.80 — | $43.04 — | $11.35B — | 9.37 | $4.50 — | ||
Public Joint-Stock Company PhosAgro
PHOR.ME
RU
|
RUB 7,929.00 87.61 USD |
+0.11
|
RUB 1.03T 11.35B USD | RUB 26.99K 298.22 USD | RUB 7,825.00 86.47 USD | RUB 7,940.00 87.74 USD | RUB 1.03T 11.35B USD | 7.91 | RUB 1.00K 11.08 USD | ||
|
Mitsubishi HC Capital
MIUFY
US
|
$15.80 — |
0
|
$11.34B — | $498.00 — | $16.00 — | $16.00 — | $11.34B — | 11.20 | $1.41 — | ||
|
United Utilities Group PLC
UUGWF
US
|
$15.27 — |
-7.26
|
$11.34B — | $300.00 — | $15.27 — | $15.27 — | $11.34B — | 13.27 | $1.15 — | ||
|
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€9.25 10.68 USD |
+4.52
|
€9.82B 11.34B USD | €100.00 115.43 USD | €9.25 10.68 USD | €9.25 10.68 USD | €9.82B 11.34B USD | 30.83 | €0.30 0.35 USD | ||
iA Financial Corporation Inc.
1OD.F
DE
|
€110.00 126.98 USD |
+0.92
|
€9.82B 11.34B USD | €198.00 228.56 USD | €110.00 126.98 USD | €110.00 126.98 USD | €9.82B 11.34B USD | 16.34 | €6.73 7.77 USD | ||
|
iA Financial
IAFNF
US
|
$126.90 — |
0
|
$11.33B — | $300.00 — | $126.68 — | $126.68 — | $11.33B — | 16.39 | $7.74 — | ||
Camden Property Trust
CAL.F
DE
|
€99.00 114.28 USD |
-0.5
|
€9.81B 11.32B USD | €11.00 12.7 USD | €99.00 114.28 USD | €100.00 115.43 USD | €9.81B 11.32B USD | 31.93 | €3.10 3.58 USD | ||
|
Elanco Animal Health Incorporated
5EA.F
DE
|
€19.64 22.67 USD |
-6.16
|
€9.81B 11.32B USD | €275.00 317.44 USD | €19.64 22.67 USD | €19.64 22.67 USD | €9.81B 11.32B USD | 0 | -€0.43 -0.4 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.85 2.14 USD |
+0.82
|
€9.81B 11.32B USD | €100.00 115.43 USD | €1.85 2.14 USD | €1.85 2.14 USD | €9.81B 11.32B USD | 9.74 | €0.19 0.22 USD | ||
|
Viavi Solutions Inc.
UNS1.F
DE
|
€39.74 45.87 USD |
-0.75
|
€9.80B 11.32B USD | €251.00 289.74 USD | €39.74 45.87 USD | €39.74 45.87 USD | €9.80B 11.32B USD | 0 | -€0.22 -0.2 USD | ||
Baloise Holding AG
BALN.SW
CH
|
CHF 198.00 248.34 USD |
0
|
CHF 9.01B 11.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.01B 11.3B USD | 0 | CHF 0.00 0 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹655.45 7.93 USD |
-1.52
|
₹932.99B 11.29B USD | ₹100.08K 1.21K USD | ₹654.00 7.91 USD | ₹665.00 8.05 USD | ₹932.99B 11.29B USD | 55.21 | ₹11.87 0.14 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||