结果页面 321，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FactSet Research Systems Inc. FA1.F | €246.00 268.91 USD |
-0.77
|
€9.43B 10.31B USD | €89.00 97.29 USD | €246.00 268.91 USD | €251.10 274.49 USD | €9.43B 10.31B USD | 18.58 | €13.24 14.47 USD | ||
| Klépierre SA KPR.F | €32.92 35.99 USD |
+0.3
|
€9.43B 10.3B USD | €25.00 27.33 USD | €32.92 35.99 USD | €32.92 35.99 USD | €9.43B 10.3B USD | 8.00 | €4.11 4.49 USD | ||
| China Resources Power Holdings Company CRPJF | $1.99 — |
-14.59
|
$10.30B — | $56.00 — | $1.99 — | $1.99 — | $10.30B — | 5.23 | $0.38 — | ||
| APA Corporation A1PA34.SA | R$142.35 28.85 USD |
0
|
R$50.80B 10.3B USD | R$0.00 0 USD | R$142.35 28.85 USD | R$142.35 28.85 USD | R$50.80B 10.3B USD | 6.29 | R$22.61 4.58 USD | ||
| The New York Times Company NYT.F | €57.66 63.03 USD |
+0.31
|
€9.42B 10.3B USD | €479.00 523.61 USD | €57.66 63.03 USD | €57.66 63.03 USD | €9.42B 10.3B USD | 33.13 | €1.74 1.9 USD | ||
| The Swatch Group AG SWGNF | $38.50 — |
-7.32
|
$10.29B — | $7.00K — | $37.37 — | $38.50 — | $10.29B — | 132.75 | $0.29 — | ||
| Equity LifeStyle Properties, Inc. MHV.MU | €52.50 57.39 USD |
+0.96
|
€9.41B 10.29B USD | €0.00 0 USD | €52.50 57.39 USD | €52.50 57.39 USD | €9.41B 10.29B USD | 41.01 | €1.28 1.4 USD | ||
| BorgWarner Inc. B1WA34.SA | R$227.33 46.08 USD |
0
|
R$50.71B 10.28B USD | R$0.00 0 USD | R$227.33 46.08 USD | R$227.33 46.08 USD | R$50.71B 10.28B USD | 59.20 | R$3.84 0.78 USD | ||
| Deutsche Wohnen SE DTCWY | $12.37 — |
0
|
$10.28B — | $35.00 — | $12.37 — | $12.37 — | $10.28B — | 0 | -$0.74 — | ||
| China Energy Engineering Corporation Limited 2E5.F | €0.11 0.12 USD |
-0.88
|
€9.40B 10.28B USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €9.40B 10.28B USD | 5.65 | €0.02 0.02 USD | ||
| AGNC Investment Corp. 4OQ1.F | €8.76 9.58 USD |
-0.11
|
€9.40B 10.27B USD | €2.29K 2.5K USD | €8.75 9.57 USD | €8.93 9.76 USD | €9.40B 10.27B USD | 15.37 | €0.57 0.62 USD | ||
| Santander Bank Polska S.A. 0DVR.IL | PLN 395.55 100.54 USD |
0
|
PLN 40.42B 10.27B USD | PLN 6.47K 1.64K USD | PLN 516.00 131.15 USD | PLN 516.00 131.15 USD | PLN 40.42B 10.27B USD | 13.33 | PLN 29.67 7.54 USD | ||
| T&D Holdings, Inc. TZ6.SG | €19.30 21.1 USD |
+2.12
|
€9.39B 10.26B USD | €0.00 0 USD | €19.30 21.1 USD | €19.30 21.1 USD | €9.39B 10.26B USD | 14.08 | €1.37 1.5 USD | ||
| Symrise AG SY1.VI | €66.84 73.07 USD |
-0.06
|
€9.39B 10.26B USD | €0.00 0 USD | €66.84 73.07 USD | €67.04 73.28 USD | €9.39B 10.26B USD | 18.41 | €3.63 3.97 USD | ||
| Surgutneftegas Public Joint Stock Company SNGS.ME | RUB 26.00 0.29 USD |
-0.54
|
RUB 928.70B 10.26B USD | RUB 10.13M 111.98K USD | RUB 25.42 0.28 USD | RUB 26.28 0.29 USD | RUB 928.70B 10.26B USD | 2.29 | RUB 11.35 0.13 USD | ||
| Tele2 AB (publ) TEL2-A.ST | SEK 150.00 14.64 USD |
+1.69
|
SEK 105.12B 10.26B USD | SEK 88.00 8.59 USD | SEK 147.50 14.4 USD | SEK 150.00 14.64 USD | SEK 105.12B 10.26B USD | 24.15 | SEK 6.21 0.61 USD | ||
| Fuji Electric Co., Ltd. FJE.F | €63.00 68.87 USD |
-0.79
|
€9.38B 10.26B USD | €80.00 87.45 USD | €63.00 68.87 USD | €63.00 68.87 USD | €9.38B 10.26B USD | 20.06 | €3.14 3.43 USD | ||
| Bio-Techne Corporation TECH.MX | MX$1,090.00 64.54 USD |
-1.59
|
MX$173.19B 10.26B USD | MX$0.00 0 USD | MX$1,090.00 64.54 USD | MX$1,090.00 64.54 USD | MX$173.19B 10.26B USD | 42.91 | MX$25.40 1.5 USD | ||
| Italgas S.p.A. IG.VI | €9.23 10.09 USD |
+1.15
|
€9.37B 10.24B USD | €0.00 0 USD | €9.20 10.05 USD | €9.23 10.09 USD | €9.37B 10.24B USD | 13.77 | €0.67 0.73 USD | ||
| Skanska AB (publ) SKNB.F | €22.59 24.69 USD |
+0.44
|
€9.37B 10.24B USD | €40.00 43.73 USD | €22.59 24.69 USD | €22.59 24.69 USD | €9.37B 10.24B USD | 16.48 | €1.37 1.5 USD | ||
| Northern Star Resources Limited NS7.SG | €15.06 16.46 USD |
-2.21
|
€9.36B 10.23B USD | €0.00 0 USD | €15.06 16.46 USD | €15.06 16.46 USD | €9.36B 10.23B USD | 64.61 | €0.23 0.25 USD | ||
| Volvo Car AB (publ.) VLVOF | $3.40 — |
-4.63
|
$10.23B — | $275.00 — | $3.40 — | $3.40 — | $10.23B — | 68.00 | $0.05 — | ||
| Strabag SE XD4.DE | €80.50 88 USD |
+2.42
|
€9.35B 10.22B USD | €759.00 829.69 USD | €78.50 85.81 USD | €80.50 88 USD | €9.35B 10.22B USD | 10.98 | €7.33 8.01 USD | ||
| Coca-Cola Consolidated, Inc. CC5.F | €140.00 153.04 USD |
+2.94
|
€9.35B 10.22B USD | €5.00 5.47 USD | €140.00 153.04 USD | €140.00 153.04 USD | €9.35B 10.22B USD | 23.45 | €5.97 6.53 USD | ||
| Symrise AG SY1.F | €66.78 73 USD |
-1.48
|
€9.35B 10.22B USD | €254.00 277.66 USD | €66.56 72.76 USD | €67.04 73.28 USD | €9.35B 10.22B USD | 18.39 | €3.63 3.97 USD | ||
| Italgas S.p.A. I10.F | €9.21 10.06 USD |
+0.82
|
€9.35B 10.22B USD | €100.00 109.31 USD | €9.21 10.06 USD | €9.21 10.06 USD | €9.35B 10.22B USD | 13.73 | €0.67 0.73 USD | ||
| Ryohin Keikaku Co., Ltd. 3RKU.F | €7.85 8.58 USD |
-1.26
|
€9.33B 10.2B USD | €100.00 109.31 USD | €7.85 8.58 USD | €7.85 8.58 USD | €9.33B 10.2B USD | 30.19 | €0.26 0.28 USD | ||
| The J. M. Smucker Company JM2.F | €86.34 94.38 USD |
+0.94
|
€9.33B 10.2B USD | €40.00 43.73 USD | €86.34 94.38 USD | €86.34 94.38 USD | €9.33B 10.2B USD | 0 | -€9.56 -10.4 USD | ||
| The Swatch Group AG UHRA.F | €8.45 9.24 USD |
+0.6
|
€9.32B 10.19B USD | €4.00 4.37 USD | €8.10 8.85 USD | €8.60 9.4 USD | €9.32B 10.19B USD | 140.83 | €0.06 0.07 USD | ||
| Emera Incorporated EMA-PH.TO | CA$25.53 18.94 USD |
+0.35
|
CA$13.73B 10.19B USD | CA$3.62K 2.68K USD | CA$25.48 18.91 USD | CA$25.57 18.97 USD | CA$13.73B 10.19B USD | 11.09 | CA$2.30 1.71 USD | ||
| James Hardie Industries JHIUF | $17.58 — |
0
|
$10.18B — | $2.70K — | $17.58 — | $19.25 — | $10.18B — | 39.95 | $0.44 — | ||
| Metso Oyj OUKPF | $12.30 — |
+16.42
|
$10.18B — | $1.00 — | $12.30 — | $12.30 — | $10.18B — | 19.21 | $0.64 — | ||
| Penske Automotive Group, Inc. UA9.F | €141.00 154.13 USD |
-0.7
|
€9.30B 10.17B USD | €116.00 126.8 USD | €141.00 154.13 USD | €142.00 155.23 USD | €9.30B 10.17B USD | 11.65 | €12.10 13.23 USD | ||
| Samsung SDS Co., Ltd. 018260.KS | ₩174,100 131.42 USD |
-0.91
|
₩13T 10.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 10.17B USD | 0 | ₩0 0 USD | ||
| Shin-Etsu Chemical Co., Ltd. SHIN.VI | €22.98 25.12 USD |
0
|
€9.30B 10.16B USD | €0.00 0 USD | €114.80 125.49 USD | €114.90 125.6 USD | €9.30B 10.16B USD | 2.00 | €11.48 12.55 USD | ||
| T&D Holdings, Inc. TZ6.F | €19.10 20.88 USD |
+3.8
|
€9.29B 10.16B USD | €40.00 43.73 USD | €19.10 20.88 USD | €19.10 20.88 USD | €9.29B 10.16B USD | 13.94 | €1.37 1.5 USD | ||
| Webster Financial Corporation WED.F | €54.50 59.58 USD |
+0.93
|
€9.29B 10.15B USD | €91.00 99.48 USD | €54.50 59.58 USD | €54.50 59.58 USD | €9.29B 10.15B USD | 11.92 | €4.57 5 USD | ||
| Baloise Holding AG BLO.SG | €19.30 21.1 USD |
0
|
€9.29B 10.15B USD | €0.00 0 USD | €19.30 21.1 USD | €19.30 21.1 USD | €9.29B 10.15B USD | 18.73 | €1.03 1.13 USD | ||
| Paycom Software, Inc. P1YC34.SA | R$29.79 6.04 USD |
-0.4
|
R$50.07B 10.15B USD | R$11.00 2.23 USD | R$29.79 6.04 USD | R$29.91 6.06 USD | R$50.07B 10.15B USD | 20.54 | R$1.45 0.29 USD | ||
| Smiths SMGKF | $31.64 — |
-1.86
|
$10.14B — | $900.00 — | $31.64 — | $31.64 — | $10.14B — | 29.29 | $1.08 — | ||
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | R$109.80 22.25 USD |
0
|
R$49.99B 10.13B USD | R$0.00 0 USD | R$109.80 22.25 USD | R$109.80 22.25 USD | R$49.99B 10.13B USD | 14.60 | R$7.52 1.52 USD | ||
| PJSC Tatneft TATN.ME | RUB 409.90 4.53 USD |
+0.49
|
RUB 916.52B 10.13B USD | RUB 453.56K 5.01K USD | RUB 400.30 4.42 USD | RUB 407.00 4.5 USD | RUB 916.52B 10.13B USD | 5.45 | RUB 75.18 0.83 USD | ||
| ENN Energy Holdings Limited XGH0.F | €31.80 34.76 USD |
0
|
€9.26B 10.12B USD | €0.00 0 USD | €31.80 34.76 USD | €31.80 34.76 USD | €9.26B 10.12B USD | 12.56 | €2.53 2.77 USD | ||
| United Utilities Group PLC UUEC.F | €13.40 14.65 USD |
0
|
€9.26B 10.12B USD | €100.00 109.31 USD | €13.40 14.65 USD | €13.40 14.65 USD | €9.26B 10.12B USD | 19.99 | €0.67 0.73 USD | ||
| GEA Group Aktiengesellschaft G1A.F | €56.80 62.09 USD |
+0.53
|
€9.25B 10.12B USD | €10.00 10.93 USD | €56.80 62.09 USD | €56.80 62.09 USD | €9.25B 10.12B USD | 22.36 | €2.54 2.78 USD | ||
| Carrefour SA CAR1.F | €2.62 2.86 USD |
0
|
€9.25B 10.11B USD | €16.00 17.49 USD | €2.62 2.86 USD | €2.62 2.86 USD | €9.25B 10.11B USD | 29.11 | €0.09 0.1 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.59 — |
-0.1
|
$10.11B — | $232.00 — | $0.59 — | $0.59 — | $10.11B — | 19.64 | $0.03 — | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | €2.26 2.47 USD |
+0.89
|
€9.24B 10.1B USD | €1.80K 1.97K USD | €2.26 2.47 USD | €2.26 2.47 USD | €9.24B 10.1B USD | 9.41 | €0.24 0.26 USD | ||
| Encompass Health Corporation HSOA.F | €91.50 100.02 USD |
+1.1
|
€9.24B 10.1B USD | €10.00 10.93 USD | €90.50 98.93 USD | €91.50 100.02 USD | €9.24B 10.1B USD | 20.19 | €4.53 4.95 USD | ||
| Antero Resources Corporation 7A6.F | €29.47 32.21 USD |
-1.87
|
€9.24B 10.1B USD | €500.00 546.57 USD | €29.47 32.21 USD | €29.47 32.21 USD | €9.24B 10.1B USD | 18.30 | €1.61 1.76 USD | ||
| Strabag SE XD4.F | €79.90 87.34 USD |
+2.04
|
€9.22B 10.08B USD | €205.00 224.09 USD | €78.40 85.7 USD | €80.50 88 USD | €9.22B 10.08B USD | 10.90 | €7.33 8.01 USD | ||
| KION GROUP AG KGXN.MX | MX$1,237.56 73.28 USD |
0
|
MX$170.11B 10.07B USD | MX$0.00 0 USD | MX$1,237.56 73.28 USD | MX$1,237.56 73.28 USD | MX$170.11B 10.07B USD | 28.01 | MX$44.18 2.62 USD | ||
| Severn Trent PLC SVT1.F | €30.60 33.45 USD |
-1.29
|
€9.21B 10.07B USD | €430.00 470.05 USD | €30.60 33.45 USD | €30.60 33.45 USD | €9.21B 10.07B USD | 25.50 | €1.20 1.31 USD | ||
| KT Corporation K1TC34.SA | R$103.03 20.88 USD |
+1.93
|
R$49.68B 10.07B USD | R$24.00 4.86 USD | R$103.03 20.88 USD | R$103.03 20.88 USD | R$49.68B 10.07B USD | 14.25 | R$7.23 1.47 USD | ||
| Renault SA RNL.PA | €340.00 371.67 USD |
-1.39
|
€9.21B 10.07B USD | €426.00 465.68 USD | €335.00 366.2 USD | €344.90 377.02 USD | €9.21B 10.07B USD | 0 | -€30.97 -33.8 USD | ||
| Koç Holding A.S. KRKA.F | €16.40 17.93 USD |
+3.14
|
€9.21B 10.07B USD | €27.00 29.51 USD | €16.40 17.93 USD | €16.40 17.93 USD | €9.21B 10.07B USD | 65.59 | €0.25 0.27 USD | ||
| Banque Cantonale Vaudoise BQCNF | $117.09 — |
+7.07
|
$10.06B — | $200.00 — | $117.09 — | $117.48 — | $10.06B — | 18.52 | $6.32 — | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹13,737.00 166.19 USD |
+2.68
|
₹831.28B 10.06B USD | ₹567.62K 6.87K USD | ₹13,231.00 160.07 USD | ₹13,763.00 166.51 USD | ₹831.28B 10.06B USD | 53.20 | ₹258.21 3.12 USD | ||
| Dixon Technologies (India) Limited DIXON.BO | ₹13,736.90 166.19 USD |
+2.65
|
₹831.27B 10.06B USD | ₹35.76K 432.64 USD | ₹13,228.65 160.04 USD | ₹13,758.70 166.46 USD | ₹831.27B 10.06B USD | 53.18 | ₹258.28 3.12 USD | ||
| New Oriental Education & Technology Group Inc. E1DU34.SA | R$19.81 4.02 USD |
0
|
R$49.61B 10.06B USD | R$0.00 0 USD | R$19.81 4.02 USD | R$19.81 4.02 USD | R$49.61B 10.06B USD | 23.86 | R$0.83 0.17 USD | ||
| CCL Industries Inc. 1C9.F | €52.00 56.84 USD |
0
|
€9.19B 10.05B USD | €20.00 21.86 USD | €52.00 56.84 USD | €52.00 56.84 USD | €9.19B 10.05B USD | 18.30 | €2.84 3.1 USD | ||
| Suntory Beverage & Food Limited 2587.T | ¥4,818 32.52 USD |
+0.63
|
¥1T 10.05B USD | ¥379K 2.56K USD | ¥4,817 32.52 USD | ¥4,866 32.85 USD | ¥1T 10.05B USD | 16.88 | ¥285 1.93 USD | ||
| Coeur Mining, Inc. CDE.VI | €14.31 15.64 USD |
-1.38
|
€9.19B 10.05B USD | €1.32K 1.45K USD | €14.31 15.64 USD | €15.24 16.65 USD | €9.19B 10.05B USD | 23.45 | €0.61 0.67 USD | ||
| Novoheart Holdings Inc. 3NH.F | €44.10 48.21 USD |
+2.8
|
€9.19B 10.04B USD | €222.00 242.68 USD | €43.10 47.11 USD | €44.10 48.21 USD | €9.19B 10.04B USD | 0 | €0.00 0 USD | ||
| Koç Holding A.S. KHOLY | $19.79 — |
-2.03
|
$10.03B — | $87.00 — | $19.79 — | $19.79 — | $10.03B — | 68.24 | $0.29 — | ||
| Lyft, Inc. LYFT.MX | MX$409.00 24.22 USD |
+14.62
|
MX$169.44B 10.03B USD | MX$3.00 0.18 USD | MX$409.00 24.22 USD | MX$409.00 24.22 USD | MX$169.44B 10.03B USD | 60.95 | MX$6.71 0.4 USD | ||
| Bangkok Dusit Medical Services Public Company BDULF | $0.58 — |
-1.36
|
$10.03B — | $1.00K — | $0.58 — | $0.58 — | $10.03B — | 19.40 | $0.03 — | ||
| Bloom Energy Corporation 1ZB.SG | €81.01 88.55 USD |
-4.47
|
€9.18B 10.03B USD | €66.00 72.15 USD | €81.01 88.55 USD | €81.01 88.55 USD | €9.18B 10.03B USD | 0 | -€3.92 -4.2 USD | ||
| Türk Hava Yollari Anonim Ortakligi TKHVY | $66.00 — |
0
|
$10.03B — | $155.00 — | $66.00 — | $66.00 — | $10.03B — | 3.33 | $19.80 — | ||
| Piraeus Financial Holdings S.A. BKP0.F | €7.15 7.82 USD |
+1.42
|
€9.17B 10.03B USD | €651.00 711.63 USD | €7.05 7.71 USD | €7.25 7.93 USD | €9.17B 10.03B USD | 8.82 | €0.81 0.89 USD | ||
| ZOZO SATLF | $11.05 — |
+35.17
|
$10.02B — | $300.00 — | $11.00 — | $11.05 — | $10.02B — | 33.48 | $0.33 — | ||
| SBI Cards and Payment Services Limited SBICARD.BO | ₹870.30 10.53 USD |
-0.49
|
₹828.13B 10.02B USD | ₹17.43K 210.92 USD | ₹864.00 10.45 USD | ₹873.60 10.57 USD | ₹828.13B 10.02B USD | 43.08 | ₹20.20 0.24 USD | ||
| Equinox Gold Corp. 1LRC.F | €11.68 12.76 USD |
-8.79
|
€9.16B 10.02B USD | €3.43K 3.75K USD | €11.68 12.76 USD | €13.06 14.28 USD | €9.16B 10.02B USD | 129.72 | €0.09 0.1 USD | ||
| Manhattan Associates, Inc. MHT.F | €147.00 160.69 USD |
+0.68
|
€9.14B 9.99B USD | €7.00 7.65 USD | €147.00 160.69 USD | €147.00 160.69 USD | €9.14B 9.99B USD | 49.16 | €2.99 3.27 USD | ||
| Essential Utilities, Inc. A2A.F | €32.07 35.06 USD |
-0.4
|
€9.14B 9.99B USD | €85.00 92.92 USD | €32.07 35.06 USD | €32.07 35.06 USD | €9.14B 9.99B USD | 15.72 | €2.04 2.23 USD | ||
| GEA Group Aktiengesellschaft G1A.VI | €56.05 61.27 USD |
+0.27
|
€9.13B 9.97B USD | €0.00 0 USD | €55.65 60.83 USD | €56.25 61.49 USD | €9.13B 9.97B USD | 22.06 | €2.54 2.78 USD | ||
| United Utilities Group PLC UUEA.F | €26.40 28.86 USD |
0
|
€9.12B 9.97B USD | €2.00 2.19 USD | €26.40 28.86 USD | €26.80 29.3 USD | €9.12B 9.97B USD | 19.70 | €1.34 1.46 USD | ||
| Stantec Inc. S3A.F | €79.50 86.9 USD |
-1.24
|
€9.12B 9.96B USD | €5.00 5.47 USD | €78.50 85.81 USD | €79.50 86.9 USD | €9.12B 9.96B USD | 30.34 | €2.62 2.86 USD | ||
| Toray Industries TRYIF | $6.66 — |
+1.37
|
$9.96B — | $10.00K — | $6.66 — | $6.66 — | $9.96B — | 26.64 | $0.25 — | ||
| Orkla ASA OKL0.F | €8.80 9.62 USD |
-1.68
|
€9.11B 9.96B USD | €1.00K 1.09K USD | €8.80 9.62 USD | €8.80 9.62 USD | €9.11B 9.96B USD | 16.29 | €0.54 0.59 USD | ||
| Tsingtao Brewery Company Limited TSI.F | €5.57 6.09 USD |
-0.36
|
€9.11B 9.96B USD | €600.00 655.88 USD | €5.57 6.09 USD | €5.57 6.09 USD | €9.11B 9.96B USD | 13.58 | €0.41 0.45 USD | ||
| Isuzu Motors Limited ISU.F | €13.20 14.43 USD |
-1.49
|
€9.11B 9.96B USD | €5.00 5.47 USD | €13.20 14.43 USD | €13.60 14.87 USD | €9.11B 9.96B USD | 13.06 | €1.01 1.1 USD | ||
| HELLA GmbH & Co. KGaA HLE.VI | €81.80 89.42 USD |
0
|
€9.09B 9.94B USD | €0.00 0 USD | €81.60 89.2 USD | €82.40 90.07 USD | €9.09B 9.94B USD | 56.02 | €1.46 1.6 USD | ||
| PJSC Tatneft TATNP.ME | RUB 361.90 4 USD |
-0.93
|
RUB 898.12B 9.92B USD | RUB 132.93K 1.47K USD | RUB 357.90 3.95 USD | RUB 368.90 4.08 USD | RUB 898.12B 9.92B USD | 4.81 | RUB 75.17 0.83 USD | ||
| Ibiden Co.,Ltd. IBI.F | €65.00 71.05 USD |
-5.8
|
€9.08B 9.92B USD | €10.00 10.93 USD | €65.00 71.05 USD | €67.00 73.24 USD | €9.08B 9.92B USD | 50.00 | €1.30 1.42 USD | ||
| Element Fleet Management Corp. 61F.F | €21.80 23.83 USD |
-0.91
|
€9.06B 9.91B USD | €230.00 251.42 USD | €21.80 23.83 USD | €21.80 23.83 USD | €9.06B 9.91B USD | 23.95 | €0.91 0.99 USD | ||
| ARC Resources Ltd. 8RC.F | €15.74 17.2 USD |
-1.87
|
€9.06B 9.9B USD | €540.00 590.29 USD | €15.74 17.2 USD | €15.94 17.42 USD | €9.06B 9.9B USD | 10.85 | €1.45 1.59 USD | ||
| New Oriental Education & Technology Group Inc. EDUN.MX | MX$948.14 56.14 USD |
-5.58
|
MX$167.23B 9.9B USD | MX$15.00 0.89 USD | MX$948.14 56.14 USD | MX$948.14 56.14 USD | MX$167.23B 9.9B USD | 22.69 | MX$41.78 2.47 USD | ||
| HELLA GmbH & Co. KGaA HLE.F | €81.40 88.98 USD |
-0.49
|
€9.05B 9.9B USD | €50.00 54.66 USD | €81.40 88.98 USD | €81.40 88.98 USD | €9.05B 9.9B USD | 55.75 | €1.46 1.6 USD | ||
| Orkla ASA OKL.F | €9.11 9.95 USD |
-1.67
|
€9.05B 9.9B USD | €9.00 9.84 USD | €9.11 9.95 USD | €9.11 9.95 USD | €9.05B 9.9B USD | 16.86 | €0.54 0.59 USD | ||
| Absa AGRPY | $23.85 — |
-10.34
|
$9.89B — | $100.00 — | $23.85 — | $23.85 — | $9.89B — | 7.33 | $3.25 — | ||
| Skanska AB (publ) SKAB.PR | CZK 554.00 23.9 USD |
0
|
CZK 228.92B 9.88B USD | CZK 4.00 0.17 USD | CZK 554.00 23.9 USD | CZK 554.00 23.9 USD | CZK 228.92B 9.88B USD | 16.61 | CZK 33.35 1.44 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥9,347 63.09 USD |
+0.11
|
¥1T 9.87B USD | ¥301K 2.03K USD | ¥9,347 63.09 USD | ¥9,510 64.2 USD | ¥1T 9.87B USD | 40.69 | ¥230 1.55 USD | ||
| Longfor Group Holdings Limited LNGPF | $1.34 — |
-0.74
|
$9.86B — | $80.00 — | $1.34 — | $1.34 — | $9.86B — | 8.37 | $0.16 — | ||
| Flughafen Zürich AG FLGZY | $12.30 — |
+5.67
|
$9.86B — | $1.50K — | $12.30 — | $12.30 — | $9.86B — | 22.36 | $0.55 — | ||
| Confluent, Inc. 8QR.MU | €25.54 27.92 USD |
0
|
€9.02B 9.86B USD | €0.00 0 USD | €25.54 27.92 USD | €25.54 27.92 USD | €9.02B 9.86B USD | 0 | -€0.77 -0.8 USD | ||
| Molson Coors Beverage Company M1CB34.SA | R$245.76 49.81 USD |
+0.7
|
R$48.57B 9.84B USD | R$0.00 0 USD | R$245.76 49.81 USD | R$245.76 49.81 USD | R$48.57B 9.84B USD | 0 | -R$56.67 -11.4 USD | ||
| Abercrombie & Fitch Co. ANF.BA | ARS 181,550.00 214.6 USD |
+6.09
|
ARS 8.33T 9.84B USD | ARS 3.82K 4.52 USD | ARS 169,975.00 200.92 USD | ARS 181,950.00 215.07 USD | ARS 8.33T 9.84B USD | 12.16 | ARS 14.92K 17.64 USD | ||
| TMX Group Limited 9TX.F | €31.80 34.76 USD |
0
|
€9.00B 9.84B USD | €10.00 10.93 USD | €31.40 34.32 USD | €31.80 34.76 USD | €9.00B 9.84B USD | 31.17 | €1.02 1.11 USD | ||
| Komercní banka, a.s. KONN.F | €46.88 51.25 USD |
-0.51
|
€8.99B 9.83B USD | €120.00 131.18 USD | €46.52 50.85 USD | €46.88 51.25 USD | €8.99B 9.83B USD | 11.72 | €4.00 4.37 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||