板块：消费类（周期性），行业：服装零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (7)
- Athens (1)
- BSE (3)
- Buenos Aires (3)
- Frankfurt (55)
- Hamburg (1)
- HKSE (16)
- IOB (2)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (3)
- MCE (1)
- Mexico (8)
- Milan (2)
- Munich (2)
- NSE (4)
- NYSE (19)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (5)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- SES (2)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (2)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (32)
- Toronto (2)
- TSXV (2)
- Vienna (6)
- Vilnius (1)
- Warsaw (3)
- XETRA (4)
消费类（周期性） (291)
- {{item.name}}
- 所有版块
- 消费类（周期性） (291)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. 0QWI.IL | €48.35 52.85 USD |
+1.29
|
€158.19B 172.92B USD | €974.26K 1.06M USD | €47.65 52.09 USD | €48.39 52.9 USD | €158.19B 172.92B USD | 30.99 | €1.56 1.71 USD | |
| Industria de Diseño Textil, S.A. IDEXY | $13.80 — |
0
|
$172.02B — | $22.18K — | $13.74 — | $13.85 — | $172.02B — | 25.55 | $0.54 — | |
| Industria de Diseño Textil IDEXF | $54.52 — |
-2.19
|
$170.80B — | $2.00K — | $56.50 — | $56.50 — | $170.80B — | 25.00 | $2.18 — | |
| Industria de Diseño Textil, S.A. ITX.MC | €47.70 52.14 USD |
-0.5
|
€150.00B 163.97B USD | €1.26M 1.38M USD | €47.61 52.04 USD | €48.40 52.91 USD | €150.00B 163.97B USD | 25.23 | €1.89 2.07 USD | |
| The TJX Companies TJX | $143.02 — |
-0.47
|
$159.17B — | $1.88M — | $141.85 — | $143.94 — | $159.17B — | 32.57 | $4.39 — | |
| Fast Retailing Co., Ltd. 9983.T | ¥56,580 381.93 USD |
+0.8
|
¥17T 117.18B USD | ¥1M 8.36K USD | ¥56,210 379.43 USD | ¥57,330 386.99 USD | ¥17T 117.18B USD | 40.10 | ¥1K 9.52 USD | |
| Fast Retailing Co., Ltd. FRCOY | $36.72 — |
-1.55
|
$112.66B — | $10.02K — | $36.48 — | $37.20 — | $112.66B — | 40.35 | $0.91 — | |
| Ross Stores ROST | $160.87 — |
-1.09
|
$52.19B — | $865.29K — | $158.85 — | $163.02 — | $52.19B — | 25.46 | $6.30 — | |
| Trent Limited TRENT.NS | ₹4,679.20 56.61 USD |
+0.4
|
₹1.66T 20.12B USD | ₹476.42K 5.76K USD | ₹4,635.00 56.08 USD | ₹4,704.10 56.91 USD | ₹1.66T 20.12B USD | 104.49 | ₹44.78 0.54 USD | |
| lululemon athletica LULU | $162.73 — |
-2.9
|
$19.30B — | $1.94M — | $161.87 — | $168.90 — | $19.30B — | 11.11 | $14.64 — | |
| Burlington Stores BURL | $269.65 — |
-0.9
|
$17.00B — | $291.39K — | $264.66 — | $272.33 — | $17.00B — | 31.79 | $8.48 — | |
| Aritzia Inc. ATZ.TO | CA$93.94 69.71 USD |
-3.21
|
CA$10.83B 8.04B USD | CA$447.77K 332.27K USD | CA$92.87 68.92 USD | CA$96.82 71.85 USD | CA$10.83B 8.04B USD | 39.14 | CA$2.40 1.78 USD | |
| Aritzia ATZAF | $66.67 — |
-3.29
|
$7.70B — | $33.32K — | $66.30 — | $68.28 — | $7.70B — | 38.98 | $1.71 — | |
| JD Sports Fashion JDSPY | $1.05 — |
0
|
$5.64B — | $475.00 — | $1.05 — | $1.10 — | $5.64B — | 8.07 | $0.13 — | |
| Urban Outfitters URBN | $62.54 — |
-3.02
|
$5.61B — | $1.47M — | $61.70 — | $63.82 — | $5.61B — | 12.26 | $5.10 — | |
| Boot Barn BOOT | $183.36 — |
-2.11
|
$5.59B — | $357.76K — | $183.36 — | $188.37 — | $5.59B — | 27.00 | $6.79 — | |
| Abercrombie & Fitch ANF | $69.88 — |
-0.74
|
$3.29B — | $764.73K — | $68.22 — | $70.50 — | $3.29B — | 6.64 | $10.52 — | |
| CCC S.A. CCC.WA | PLN 152.95 38.88 USD |
+0.3
|
PLN 11.78B 2.99B USD | PLN 330.13K 83.91K USD | PLN 151.50 38.51 USD | PLN 155.00 39.4 USD | PLN 11.78B 2.99B USD | 13.40 | PLN 11.41 2.9 USD | |
| Victoria's Secret & VSCO | $36.53 — |
-2.4
|
$2.93B — | $1.24M — | $35.13 — | $37.37 — | $2.93B — | 19.43 | $1.88 — | |
| The Buckle BKE | $56.25 — |
-2.58
|
$2.88B — | $220.15K — | $55.80 — | $57.72 — | $2.88B — | 14.06 | $4.00 — | |
| American Eagle Outfitters AEO | $16.62 — |
-2.06
|
$2.81B — | $3.21M — | $16.43 — | $16.85 — | $2.81B — | 16.29 | $1.02 — | |
| Topsports TPSRF | $0.44 — |
0
|
$2.73B — | $35.00 — | $0.37 — | $0.37 — | $2.73B — | 14.66 | $0.03 — | |
| Topsports International Holdings Limited 6110.HK | HK$3.11 0.4 USD |
-0.64
|
HK$19.29B 2.47B USD | HK$11.78M 1.51M USD | HK$3.09 0.4 USD | HK$3.14 0.4 USD | HK$19.29B 2.47B USD | 14.13 | HK$0.22 0.03 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | ¥2,020 13.64 USD |
-2.74
|
¥351B 2.37B USD | ¥1M 7.04K USD | ¥2,020 13.64 USD | ¥2,096 14.15 USD | ¥351B 2.37B USD | 26.93 | ¥75 0.51 USD | |
| XTEP INT'L 1368.HK | HK$5.60 0.72 USD |
0
|
HK$15.25B 1.95B USD | HK$6.75M 863.2K USD | HK$5.57 0.71 USD | HK$5.64 0.72 USD | HK$15.25B 1.95B USD | 10.56 | HK$0.53 0.07 USD | |
| Premier Investments Limited PMV.AX | A$17.91 11.85 USD |
+1.99
|
A$2.86B 1.9B USD | A$229.36K 151.8K USD | A$17.65 11.68 USD | A$17.96 11.89 USD | A$2.86B 1.9B USD | 20.35 | A$0.88 0.58 USD | |
| Carter's CRI | $31.21 — |
-2.51
|
$1.14B — | $421.10K — | $30.47 — | $32.66 — | $1.14B — | 12.68 | $2.46 — | |
| Guararapes Confecções S.A. GUAR3.SA | R$10.70 2.17 USD |
+2.88
|
R$5.34B 1.08B USD | R$2.83M 572.99K USD | R$10.11 2.05 USD | R$10.90 2.21 USD | R$5.34B 1.08B USD | 18.44 | R$0.58 0.12 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | TRY 40.38 1.27 USD |
-0.44
|
TRY 32.08B 1.01B USD | TRY 5.12M 160.68K USD | TRY 40.06 1.26 USD | TRY 40.68 1.28 USD | TRY 32.08B 1.01B USD | 18.27 | TRY 2.21 0.07 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | CN¥14.59 2.03 USD |
-0.14
|
CN¥6.87B 955.64M USD | CN¥1.65M 229.12K USD | CN¥14.48 2.01 USD | CN¥14.68 2.04 USD | CN¥6.87B 955.64M USD | 38.39 | CN¥0.38 0.05 USD | |
| Guess? GES | $16.95 — |
-0.18
|
$883.97M — | $199.36K — | $16.93 — | $16.96 — | $883.97M — | 84.75 | $0.20 — | |
| EEKA Fashion Holdings Limited 3709.HK | HK$8.29 1.06 USD |
-0.24
|
HK$5.65B 722.76M USD | HK$1.96M 250.17K USD | HK$8.19 1.05 USD | HK$8.35 1.07 USD | HK$5.65B 722.76M USD | 10.62 | HK$0.78 0.1 USD | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | SAR 23.13 6.17 USD |
-1.15
|
SAR 2.68B 714.98M USD | SAR 522.00K 139.26K USD | SAR 23.02 6.14 USD | SAR 23.54 6.28 USD | SAR 2.68B 714.98M USD | 0 | -SAR 1.53 -0.4 USD | |
| RVRC Holding AB (publ) RVRC.ST | SEK 62.55 6.11 USD |
-0.79
|
SEK 6.83B 666.68M USD | SEK 326.68K 31.89K USD | SEK 62.25 6.08 USD | SEK 63.90 6.24 USD | SEK 6.83B 666.68M USD | 23.33 | SEK 2.68 0.26 USD | |
| Boozt AB (publ) BOOZT.ST | SEK 105.10 10.26 USD |
+3.96
|
SEK 6.69B 653.28M USD | SEK 153.90K 15.02K USD | SEK 101.00 9.86 USD | SEK 106.00 10.35 USD | SEK 6.69B 653.28M USD | 19.24 | SEK 5.46 0.53 USD | |
| SYMPHONY HOLD 1223.HK | HK$1.55 0.2 USD |
+2.65
|
HK$4.61B 589.45M USD | HK$1.81M 231.43K USD | HK$1.50 0.19 USD | HK$1.56 0.2 USD | HK$4.61B 589.45M USD | 0 | -HK$0.04 -0.005 USD | |
| Stitch Fix SFIX | $4.19 — |
-2.78
|
$562.19M — | $1.23M — | $4.08 — | $4.36 — | $562.19M — | 0 | -$0.22 — | |
| Track & Field Co S.A. TFCO4.SA | R$17.90 3.63 USD |
-0.94
|
R$2.71B 549.6M USD | R$250.40K 50.75K USD | R$17.72 3.59 USD | R$18.08 3.66 USD | R$2.71B 549.6M USD | 22.94 | R$0.78 0.16 USD | |
| SMCP S.A. 0RVA.IL | €5.82 6.36 USD |
-0.17
|
€494.66M 540.73M USD | €1.26K 1.37K USD | €5.79 6.33 USD | €5.91 6.46 USD | €494.66M 540.73M USD | 10.58 | €0.55 0.6 USD | |
| SMCP S.A. SMCP.PA | €5.82 6.36 USD |
-0.85
|
€468.42M 512.05M USD | €63.64K 69.57K USD | €5.79 6.33 USD | €5.94 6.49 USD | €468.42M 512.05M USD | 29.10 | €0.20 0.22 USD | |
| Accent Group Limited AX1.AX | A$1.23 0.81 USD |
+0.41
|
A$739.46M 489.42M USD | A$1.03M 681.63K USD | A$1.23 0.81 USD | A$1.24 0.82 USD | A$739.46M 489.42M USD | 12.30 | A$0.10 0.07 USD | |
| Lands' End LE | $15.92 — |
-0.66
|
$485.67M — | $77.79K — | $15.61 — | $16.18 — | $485.67M — | 88.41 | $0.18 — | |
| Shoe Carnival SCVL | $16.99 — |
-4.82
|
$465.06M — | $187.19K — | $16.76 — | $18.04 — | $465.06M — | 7.48 | $2.27 — | |
| Universal Store Holdings Limited UNI.AX | A$8.63 5.71 USD |
+0.94
|
A$662.10M 438.22M USD | A$100.70K 66.65K USD | A$8.56 5.67 USD | A$8.67 5.73 USD | A$662.10M 438.22M USD | 28.76 | A$0.30 0.2 USD | |
| Padini Holdings Berhad 7052.KL | MYR 1.85 0.39 USD |
+1.09
|
MYR 1.83B 388.2M USD | MYR 90.70K 19.29K USD | MYR 1.83 0.39 USD | MYR 1.85 0.39 USD | MYR 1.83B 388.2M USD | 18.50 | MYR 0.10 0.02 USD | |
| Caleres CAL | $11.12 — |
-2.33
|
$376.16M — | $608.32K — | $10.96 — | $11.39 — | $376.16M — | 6.31 | $1.76 — | |
| Zumiez ZUMZ | $21.61 — |
-2.26
|
$370.69M — | $61.98K — | $21.32 — | $22.11 — | $370.69M — | 0 | -$0.06 — | |
| Hallenstein Glasson Holdings Limited HLG.NZ | NZ$10.05 6.2 USD |
-0.69
|
NZ$599.47M 369.93M USD | NZ$24.34K 15.02K USD | NZ$10.00 6.17 USD | NZ$10.19 6.29 USD | NZ$599.47M 369.93M USD | 15.00 | NZ$0.67 0.41 USD | |
| BasicNet S.p.A. BAN.MI | €6.83 7.47 USD |
-2.29
|
€312.46M 341.56M USD | €46.27K 50.58K USD | €6.77 7.4 USD | €7.14 7.8 USD | €312.46M 341.56M USD | 97.57 | €0.07 0.08 USD | |
| Genesco GCO | $30.44 — |
-0.98
|
$328.61M — | $37.78K — | $30.01 — | $30.81 — | $328.61M — | 0 | -$2.49 — | |
| Citi Trends CTRN | $38.72 — |
+3.49
|
$321.56M — | $83.06K — | $37.00 — | $38.86 — | $321.56M — | 0 | -$1.99 — | |
| GIORDANO INT'L 0709.HK | HK$1.49 0.19 USD |
0
|
HK$2.41B 307.93M USD | HK$190.00K 24.29K USD | HK$1.49 0.19 USD | HK$1.50 0.19 USD | HK$2.41B 307.93M USD | 11.46 | HK$0.13 0.02 USD | |
| J.Jill JILL | $14.72 — |
-2.23
|
$224.08M — | $21.19K — | $14.55 — | $15.29 — | $224.08M — | 6.20 | $2.37 — | |
| The Children's Place PLCE | $8.30 — |
+7.93
|
$183.99M — | $1.38M — | $7.48 — | $8.34 — | $183.99M — | 0 | -$0.84 — | |
| TOKYO BASE Co.,Ltd. 3415.T | ¥467 3.15 USD |
+0.65
|
¥20B 137M USD | ¥607K 4.1K USD | ¥466 3.15 USD | ¥486 3.28 USD | ¥20B 137M USD | 20.63 | ¥23 0.15 USD | |
| a.k.a. Brands Holding AKA | $12.10 — |
-3.89
|
$131.21M — | $9.83K — | $11.40 — | $12.23 — | $131.21M — | 0 | -$2.52 — | |
| Torrid CURV | $1.23 — |
-6.51
|
$121.48M — | $131.99K — | $1.22 — | $1.31 — | $121.48M — | 40.83 | $0.03 — | |
| Marisa Lojas S.A. AMAR3.SA | R$1.13 0.23 USD |
-0.87
|
R$580.19M 117.59M USD | R$284.20K 57.6K USD | R$1.12 0.23 USD | R$1.16 0.24 USD | R$580.19M 117.59M USD | 0.35 | R$3.16 0.64 USD | |
| Duluth DLTH | $2.77 — |
-2.21
|
$101.54M — | $19.10K — | $2.74 — | $2.99 — | $101.54M — | 0 | -$1.42 — | |
| Reitmans (Canada) Limited RET-A.V | CA$2.08 1.54 USD |
-0.95
|
CA$105.84M 78.54M USD | CA$22.97K 17.04K USD | CA$2.08 1.54 USD | CA$2.12 1.57 USD | CA$105.84M 78.54M USD | 208.00 | CA$0.01 0.007 USD | |
| Global Fashion Group S.A. GFG.DE | €0.30 0.33 USD |
+3.06
|
€68.29M 74.65M USD | €8.46K 9.24K USD | €0.30 0.33 USD | €0.32 0.35 USD | €68.29M 74.65M USD | 0 | -€0.40 -0.4 USD | |
| The Cato CATO | $3.76 — |
-1.83
|
$74.17M — | $11.64K — | $3.76 — | $3.78 — | $74.17M — | 0 | -$1.00 — | |
| Allbirds BIRD | $7.66 — |
-7.66
|
$62.36M — | $31.38K — | $7.58 — | $8.30 — | $62.36M — | 0 | -$10.55 — | |
| ENM HOLDINGS 0128.HK | HK$0.29 0.04 USD |
0
|
HK$478.69M 61.21M USD | HK$332.00K 42.45K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$478.69M 61.21M USD | 0 | -HK$0.03 -0.003 USD | |
| Step One Clothing Limited STP.AX | A$0.49 0.32 USD |
+1.04
|
A$88.47M 58.56M USD | A$12.68K 8.39K USD | A$0.49 0.32 USD | A$0.49 0.32 USD | A$88.47M 58.56M USD | 6.92 | A$0.07 0.05 USD | |
| Destination XL DXLG | $0.95 — |
-0.01
|
$51.18M — | $4.50K — | $0.95 — | $0.95 — | $51.18M — | 0 | -$0.10 — | |
| ESPRIT HOLDINGS 0330.HK | HK$1.24 0.16 USD |
-1.59
|
HK$351.02M 44.88M USD | HK$101.11K 12.93K USD | HK$1.23 0.16 USD | HK$1.26 0.16 USD | HK$351.02M 44.88M USD | 0 | -HK$1.10 -0.1 USD | |
| Digital Brands DBGI | $7.63 — |
-2.74
|
$43.67M — | $117.93K — | $7.55 — | $8.28 — | $43.67M — | 0.16 | $45.15 — | |
| EPS Creative Health Technology Group Limited 3860.HK | HK$0.63 0.08 USD |
-8.7
|
HK$328.97M 42.06M USD | HK$65.00K 8.31K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$328.97M 42.06M USD | 9.00 | HK$0.07 0.008 USD | |
| Tilly's TLYS | $1.38 — |
-4.17
|
$42.05M — | $15.61K — | $1.37 — | $1.44 — | $42.05M — | 0 | -$1.51 — | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | ¥88 0.59 USD |
+2.33
|
¥6B 41.61M USD | ¥408K 2.75K USD | ¥86 0.58 USD | ¥89 0.6 USD | ¥6B 41.61M USD | 0 | -¥26 -0.1 USD | |
| Ossia International Limited O08.SI | SGD 0.20 0.15 USD |
0
|
SGD 49.77M 37.3M USD | SGD 59.10K 44.29K USD | SGD 0.16 0.12 USD | SGD 0.20 0.15 USD | SGD 49.77M 37.3M USD | 6.56 | SGD 0.03 0.02 USD | |
| PT Bersama Zatta Jaya Tbk ZATA.JK | IDR 68.00 0.0043 USD |
-2.86
|
IDR 577.73B 36.92M USD | IDR 75.37M 4.82K USD | IDR 67.00 0.0042 USD | IDR 72.00 0.0046 USD | IDR 577.73B 36.92M USD | 0 | IDR 0.00 0 USD | |
| Mac House Co.,Ltd. 7603.T | ¥172 1.16 USD |
-0.58
|
¥4B 29.74M USD | ¥80K 542.05 USD | ¥170 1.15 USD | ¥173 1.17 USD | ¥4B 29.74M USD | 0 | -¥94 -0.6 USD | |
| Rent the Runway RENT | $3.93 — |
-1.75
|
$28.23M — | $84.99K — | $3.82 — | $4.08 — | $28.23M — | 0 | -$19.25 — | |
| City Chic Collective Limited CCX.AX | A$0.09 0.06 USD |
+17.5
|
A$36.20M 23.96M USD | A$889.29K 588.58K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$36.20M 23.96M USD | 0 | -A$0.03 -0.01 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | ¥179 1.21 USD |
-2.19
|
¥3B 16.97M USD | ¥519K 3.51K USD | ¥178 1.2 USD | ¥186 1.26 USD | ¥3B 16.97M USD | 0 | -¥74 -0.4 USD | |
| BAUHAUS INT'L 0483.HK | HK$0.31 0.04 USD |
+5.08
|
HK$113.89M 14.56M USD | HK$12.00K 1.53K USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$113.89M 14.56M USD | 10.33 | HK$0.03 0.003 USD | |
| FN Factory Outlet Public Company Limited FN.BK | THB 0.49 0.01 USD |
+2.08
|
THB 490.00M 13.79M USD | THB 58.20K 1.64K USD | THB 0.47 0.01 USD | THB 0.50 0.01 USD | THB 490.00M 13.79M USD | 0 | -THB 0.10 -0.002 USD | |
| Lulu's Fashion Lounge LVLU | $4.40 — |
-2.68
|
$12.10M — | $4.05K — | $4.40 — | $4.52 — | $12.10M — | 0 | -$17.87 — | |
| Lotus Circular Berhad 7234.KL | MYR 0.33 0.07 USD |
-1.52
|
MYR 46.90M 9.97M USD | MYR 260.70K 55.43K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 46.90M 9.97M USD | 10.83 | MYR 0.03 0.006 USD | |
| F J Benjamin Holdings Ltd F10.SI | SGD 0.01 0.0082 USD |
0
|
SGD 13.06M 9.79M USD | SGD 13.80K 10.34K USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0082 USD | SGD 13.06M 9.79M USD | 0 | -SGD 0.01 -0.007 USD | |
| Innovative Designs IVDN | $0.23 — |
+6.79
|
$8.84M — | $300.00 — | $0.23 — | $0.23 — | $8.84M — | 0 | $0.00 — | |
| BGT Corporation Public Company Limited BGT.BK | THB 0.40 0.01 USD |
-4.76
|
THB 145.41M 4.09M USD | THB 4.06K 114.24 USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 145.41M 4.09M USD | 0 | -THB 0.02 -0.0005 USD | |
| FBC Holding FBCD | $0.00 — |
0
|
$507.46K — | $100.00K — | $0.00 — | $0.00 — | $507.46K — | 0 | -$1.90 — | |
| The TJX Companies, Inc. TJXC34.SA | R$764.64 154.98 USD |
-1.97
|
R$851.00B 172.48B USD | R$9.00 1.82 USD | R$764.64 154.98 USD | R$773.48 156.77 USD | R$851.00B 172.48B USD | 32.35 | R$23.63 4.79 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | €48.33 52.83 USD |
+2.83
|
€151.34B 165.44B USD | €650.00 710.54 USD | €47.71 52.15 USD | €48.33 52.83 USD | €151.34B 165.44B USD | 25.57 | €1.89 2.07 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | €48.10 52.58 USD |
+1.2
|
€149.99B 163.96B USD | €0.00 0 USD | €48.10 52.58 USD | €48.18 52.67 USD | €149.99B 163.96B USD | 25.44 | €1.89 2.07 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | €11.70 12.79 USD |
+1.74
|
€149.27B 163.18B USD | €400.00 437.25 USD | €11.70 12.79 USD | €11.70 12.79 USD | €149.27B 163.18B USD | 24.89 | €0.47 0.51 USD | |
| The TJX Companies, Inc. TJX.DE | €123.84 135.37 USD |
+1.26
|
€137.83B 150.66B USD | €2.00 2.19 USD | €123.84 135.37 USD | €123.90 135.44 USD | €137.83B 150.66B USD | 32.50 | €3.81 4.16 USD | |
| The TJX Companies, Inc. TJX.F | €123.78 135.31 USD |
-0.15
|
€137.76B 150.59B USD | €80.00 87.45 USD | €123.78 135.31 USD | €124.14 135.7 USD | €137.76B 150.59B USD | 32.48 | €3.81 4.16 USD | |
| The TJX Companies, Inc. TJXC.VI | €123.76 135.29 USD |
-1.04
|
€137.74B 150.57B USD | €0.00 0 USD | €123.76 135.29 USD | €124.90 136.53 USD | €137.74B 150.57B USD | 32.74 | €3.78 4.13 USD | |
| Fast Retailing FRCOF | $354.10 — |
0
|
$112.95B — | $1.00 — | $371.00 — | $371.00 — | $112.95B — | 38.74 | $9.14 — | |
| Fast Retailing Co., Ltd. 6288.HK | HK$27.98 3.58 USD |
+1.01
|
HK$876.95B 112.13B USD | HK$8.40K 1.07K USD | HK$27.70 3.54 USD | HK$28.00 3.58 USD | HK$876.95B 112.13B USD | 39.40 | HK$0.71 0.09 USD | |
| Fast Retailing Co., Ltd. FR7.F | €316.80 346.31 USD |
+0.48
|
€97.20B 106.25B USD | €50.00 54.66 USD | €316.70 346.2 USD | €316.80 346.31 USD | €97.20B 106.25B USD | 39.99 | €7.92 8.66 USD | |
| Fast Retailing Co., Ltd. FR70.F | €31.40 34.32 USD |
0
|
€96.34B 105.31B USD | €0.00 0 USD | €31.40 34.32 USD | €31.40 34.32 USD | €96.34B 105.31B USD | 39.74 | €0.79 0.86 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | €3.00 3.28 USD |
+0.67
|
€96.33B 105.3B USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €96.33B 105.3B USD | 37.50 | €0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR7H.F | €3.06 3.34 USD |
+0.66
|
€95.73B 104.65B USD | €276.00 301.71 USD | €3.06 3.34 USD | €3.06 3.34 USD | €95.73B 104.65B USD | 38.25 | €0.08 0.09 USD | |
| Ross Stores, Inc. ROST.BA | ARS 59,750.00 70.63 USD |
-1.89
|
ARS 76.65T 90.6B USD | ARS 15.00 0.02 USD | ARS 59,750.00 70.63 USD | ARS 60,175.00 71.13 USD | ARS 76.65T 90.6B USD | 6.54 | ARS 9.12K 10.79 USD | |
| Ross Stores, Inc. ROST.MX | MX$2,992.00 177.16 USD |
0
|
MX$1.01T 59.85B USD | MX$60.00 3.55 USD | MX$2,992.00 177.16 USD | MX$2,992.00 177.16 USD | MX$1.01T 59.85B USD | 25.58 | MX$116.93 6.92 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}