Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
总市值
$146.39B
总容积
BTC 59.71%     ETH 7.90%
比特币主导

行业:服装零售,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
服装零售 (289)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industria de Diseño Textil, S.A.  0QWI.IL $45.3 49.52 USD
-2.48
$148.23B 162.03B USD $237.33K 259.44K USD $44.55 48.7 USD $46.37 50.69 USD $148.23B 162.03B USD 29.03 $1.56 1.71 USD
Industria de Diseño Textil, S.A.  IDEXY $25.14
-0.16
$156.53B $15.19K $25.05 $25.44 $156.53B 24.64 $1.02
Industria de Diseño Textil  IDEXF $49.88
0
$155.93B $460 $50.01 $50.01 $155.93B 24.45 $2.04
Industria de Diseño Textil, S.A.  ITX.MC $45.42 49.65 USD
-2.11
$141.4B 154.56B USD $12.48K 13.64K USD $44.77 48.94 USD $45.87 50.14 USD $141.4B 154.56B USD 24.15 $1.88 2.06 USD
The TJX Companies  TJX $125.54
+0.49
$141.13B $6.8M $123.14 $127.97 $141.13B 29.46 $4.26
Fast Retailing Co., Ltd.  9983.T $45,300 305.79 USD
-1.74
$13.9T 93.81B USD $2.09M 14.14K USD $43,670 294.78 USD $45,340 306.06 USD $13.9T 93.81B USD 35.09 $1.29K 8.71 USD
Fast Retailing Co., Ltd.  FRCOY $30.32
-1.72
$93.02B $7.67K $30.14 $30.65 $93.02B 35.25 $0.86
Ross Stores  ROST $131.25
-0.85
$43.16B $2.46M $128.65 $133.85 $43.16B 20.79 $6.31
lululemon athletica  LULU $255.52
-9.63
$30.83B $5.46M $244 $256.44 $30.83B 17.44 $14.65
Trent Limited  TRENT.NS $5,675.3 68.66 USD
-0.13
$2.02T 24.41B USD $960.53K 11.62K USD $5,610 67.87 USD $5,751 69.58 USD $2.02T 24.41B USD 104.03 $54.55 0.66 USD
Burlington Stores  BURL $237.29
-6.98
$15B $1.21M $232.65 $245.46 $15B 30.38 $7.81
JD Sports Fashion  JDSPY $0.8
-7.73
$4.34B $15.97K $0.79 $0.81 $4.34B 8.93 $0.09
Urban Outfitters  URBN $44.96
-18.87
$4.17B $3.9M $43.49 $50.47 $4.17B 10.55 $4.26
CCC S.A.  CCC.WA $227.3 57.77 USD
-2.74
$15.65B 3.98B USD $380.79K 96.79K USD $223.7 56.86 USD $231.2 58.77 USD $15.65B 3.98B USD 29.21 $7.78 1.98 USD
Aritzia Inc.  ATZ.TO $43.34 32.16 USD
-16.89
$4.96B 3.68B USD $2.37M 1.76M USD $39.82 29.55 USD $46.5 34.51 USD $4.96B 3.68B USD 38.01 $1.14 0.85 USD
Aritzia  ATZAF $30.55
-16.21
$3.5B $4.67K $28.45 $33 $3.5B 38.67 $0.79
Abercrombie & Fitch  ANF $70.92
-14.95
$3.47B $3.13M $68.47 $76.33 $3.47B 6.63 $10.69
Boot Barn  BOOT $98.19
-14.51
$3B $1.72M $91.9 $107.75 $3B 17.53 $5.6
Topsports  TPSRF $0.4699
0
$2.89B $2.5K $0.3499 $0.3499 $2.89B 11.65 $0.04
Topsports International Holdings Limited  6110.HK $3.31 0.42 USD
-3.78
$20.53B 2.62B USD $37.97M 4.86M USD $3.27 0.42 USD $3.46 0.44 USD $20.53B 2.62B USD 11.03 $0.3 0.04 USD
Premier Investments Limited  PMV.AX $19.79 13.1 USD
-1.54
$3.21B 2.12B USD $360.09K 238.33K USD $19.19 12.7 USD $19.89 13.16 USD $3.21B 2.12B USD 17.35 $1.14 0.75 USD
American Eagle Outfitters  AEO $10.46
-17.31
$1.8B $9.97M $10.2 $11.61 $1.8B 6.22 $1.68
The Buckle  BKE $34.9
-10.31
$1.77B $562.23K $33.96 $36.87 $1.77B 8.97 $3.89
XTEP INT'L  1368.HK $5.11 0.65 USD
-1.35
$13.63B 1.74B USD $12.28M 1.57M USD $5.03 0.64 USD $5.14 0.66 USD $13.63B 1.74B USD 9.46 $0.54 0.07 USD
Carter's  CRI $35.48
-15.78
$1.28B $2.16M $35.31 $40 $1.28B 6.92 $5.12
Victoria's Secret &  VSCO $15.07
-21.6
$1.19B $9.76M $14.6 $18 $1.19B 7.35 $2.05
Foot Locker  FL $12.16
-17.43
$1.15B $6.41M $12.09 $13.45 $1.15B 63.97 $0.19
Ningbo Peacebird Fashion Co.,Ltd.  603877.SS $16.13 2.24 USD
-2.42
$7.64B 1.06B USD $2.53M 352.41K USD $16 2.22 USD $16.45 2.29 USD $7.64B 1.06B USD 29.32 $0.55 0.08 USD
Mavi Giyim Sanayi ve Ticaret A.S.  MAVI.IS $69.1 2.17 USD
+0.14
$27.45B 862.06M USD $7.1M 223.08K USD $68.85 2.16 USD $71.05 2.23 USD $27.45B 862.06M USD 10.07 $6.86 0.22 USD
Accent Group Limited  AX1.AX $1.81 1.19 USD
+2.56
$1.02B 676.17M USD $1.54M 1.02M USD $1.75 1.16 USD $1.82 1.2 USD $1.02B 676.17M USD 16.40 $0.11 0.07 USD
EEKA Fashion Holdings Limited  3709.HK $7.4 0.95 USD
-2.89
$5.21B 666.16M USD $626.5K 80.11K USD $7.4 0.95 USD $7.69 0.98 USD $5.21B 666.16M USD 10.13 $0.73 0.09 USD
Guararapes Confecções S.A.  GUAR3.SA $6.58 1.33 USD
+0.46
$3.28B 665.76M USD $1.24M 250.92K USD $6.43 1.3 USD $6.95 1.41 USD $3.28B 665.76M USD 14.00 $0.47 0.1 USD
Boozt AB (publ)  BOOZT.ST $95.7 9.34 USD
-3.33
$6.2B 605.55M USD $94.7K 9.24K USD $95.55 9.33 USD $97.85 9.55 USD $6.2B 605.55M USD 19.17 $4.99 0.49 USD
Shoe Carnival  SCVL $19.41
-15.63
$527.32M $620.89K $19.15 $21.76 $527.32M 7.24 $2.68
Caleres  CAL $15.13
-15.14
$508.55M $1.29M $14.46 $16.41 $508.55M 4.89 $3.09
Guess?  GES $9.84
-13.53
$506.33M $1.12M $9.77 $10.96 $506.33M 7.18 $1.37
Torrid  CURV $4.68
-15.37
$491.06M $265.66K $4.53 $5.05 $491.06M 31.19 $0.15
RVRC Holding AB (publ)  RVRC.ST $43.52 4.25 USD
-2.86
$4.7B 459.21M USD $292.34K 28.54K USD $42.54 4.15 USD $44.96 4.39 USD $4.7B 459.21M USD 15.76 $2.76 0.27 USD
Padini Holdings Berhad  7052.KL $2.12 0.45 USD
0
$2.09B 444.85M USD $152.5K 32.43K USD $2.11 0.45 USD $2.15 0.46 USD $2.09B 444.85M USD 15.14 $0.14 0.03 USD
BasicNet S.p.A.  BAN.MI $7.8 8.53 USD
-3.94
$364.7M 398.67M USD $58.28K 63.7K USD $7.8 8.53 USD $8.18 8.94 USD $364.7M 398.67M USD 14.44 $0.54 0.59 USD
Universal Store Holdings Limited  UNI.AX $7.53 4.98 USD
+1.76
$577.71M 382.36M USD $64.83K 42.91K USD $7.21 4.77 USD $7.57 5.01 USD $577.71M 382.36M USD 16.73 $0.45 0.3 USD
Fawaz Abdulaziz Al Hokair & Company  4240.SR $12.44 3.32 USD
+2.3
$1.43B 380.87M USD $924.08K 246.52K USD $12.02 3.21 USD $12.64 3.37 USD $1.43B 380.87M USD 0 -$8.71 -2.3 USD
Stitch Fix  SFIX $2.95
-13.64
$379.31M $2.01M $2.92 $3.16 $379.31M 0 -$0.57
Track & Field Co S.A.  TFCO4.SA $10.96 2.22 USD
+0.09
$1.52B 308.81M USD $1.22M 247.64K USD $10.82 2.19 USD $11 2.23 USD $1.52B 308.81M USD 137.00 $0.08 0.02 USD
SYMPHONY HOLD  1223.HK $0.81 0.1 USD
-3.57
$2.41B 308.04M USD $420K 53.7K USD $0.8 0.1 USD $0.8299 0.11 USD $2.41B 308.04M USD 0 -$0.05 -0.006 USD
Hallenstein Glasson Holdings Limited  HLG.NZ $8.2 5.06 USD
-0.61
$492.1M 303.67M USD $15.77K 9.73K USD $8.15 5.03 USD $8.24 5.08 USD $492.1M 303.67M USD 14.13 $0.58 0.36 USD
GIORDANO INT'L  0709.HK $1.46 0.19 USD
-0.68
$2.36B 301.68M USD $1.05M 134.26K USD $1.45 0.19 USD $1.47 0.19 USD $2.36B 301.68M USD 11.23 $0.13 0.02 USD
Lands' End  LE $9.78
-8.43
$301.63M $87.3K $9.51 $10.01 $301.63M 48.89 $0.2
SMCP S.A.  SMCP.PA $2.82 3.08 USD
-4.25
$241.55M 264.04M USD $186.02K 203.35K USD $2.81 3.07 USD $2.94 3.21 USD $241.55M 264.04M USD 0 -$0.31 -0.3 USD
Zumiez  ZUMZ $13.77
-10
$263.82M $290.38K $13.68 $14.48 $263.82M 0 -$0.09
J.Jill  JILL $16.94
-9.17
$259.59M $107.86K $16.4 $17.45 $259.59M 6.49 $2.61
Genesco  GCO $19.29
-12.91
$212.93M $335.02K $18.33 $19.74 $212.93M 0 -$1.8
APB Apranga  APG1L.VS $3.05 3.33 USD
-0.33
$168.64M 184.35M USD $18.26K 19.96K USD $3.02 3.3 USD $3.06 3.34 USD $168.64M 184.35M USD 10.51 $0.29 0.32 USD
Citi Trends  CTRN $19.35
-14.34
$168.54M $44.7K $19 $20.8 $168.54M 0 -$5.19
Marisa Lojas S.A.  AMAR3.SA $1.47 0.3 USD
+0.68
$754.76M 152.98M USD $602.2K 122.06K USD $1.42 0.29 USD $1.54 0.31 USD $754.76M 152.98M USD 0.50 $2.92 0.59 USD
Step One Clothing Limited  STP.AX $0.77 0.51 USD
-4.35
$149.2M 98.75M USD $277.93K 183.95K USD $0.77 0.51 USD $0.81 0.54 USD $149.2M 98.75M USD 11.00 $0.07 0.05 USD
The Children's Place  PLCE $7.64
-17.1
$97.61M $348.36K $7.53 $8.54 $97.61M 0 -$14.21
Reitmans (Canada) Limited  RET-A.V $2.18 1.62 USD
0
$109.27M 81.09M USD $7.7K 5.71K USD $2.18 1.62 USD $2.19 1.63 USD $109.27M 81.09M USD 6.60 $0.33 0.24 USD
Global Fashion Group S.A.  GFG.DE $0.2999 0.32 USD
+4.61
$67.78M 74.09M USD $9.52K 10.4K USD $0.2999 0.32 USD $0.2999 0.32 USD $67.78M 74.09M USD 0 -$0.4 -0.4 USD
Roots Corporation  ROOT.TO $2.46 1.83 USD
+4.24
$99.02M 73.48M USD $11.7K 8.68K USD $2.36 1.75 USD $2.47 1.83 USD $99.02M 73.48M USD 41.00 $0.06 0.04 USD
Global Fashion Group S.A.  GFG.F $0.2899 0.31 USD
-0.7
$64.34M 70.33M USD $4.5K 4.92K USD $0.2899 0.31 USD $0.2899 0.31 USD $64.34M 70.33M USD 0 -$0.4 -0.4 USD
Destination XL  DXLG $1.28
-14.17
$68.45M $325.89K $1.24 $1.54 $68.45M 25.57 $0.05
Duluth  DLTH $1.8
-1.1
$63.25M $108.05K $1.66 $1.88 $63.25M 0 -$1.31
The Cato  CATO $2.93
-10.28
$60.07M $24.24K $2.91 $3.35 $60.07M 0 -$0.97
Tilly's  TLYS $1.94
-11.64
$58.34M $23.21K $1.91 $2.1 $58.34M 0 -$1.54
ENM HOLDINGS  0128.HK $0.27 0.03 USD
0
$437.42M 55.93M USD $212K 27.11K USD $0.26 0.03 USD $0.27 0.03 USD $437.42M 55.93M USD 0 -$0.03 -0.003 USD
Allbirds  BIRD $5.92
-12.94
$47.37M $103.99K $5.8 $6.25 $47.37M 0 -$11.86
Esprit  ESPGY $0.02
+4.42
$37.4M $8.82K $0.02 $0.02 $37.4M 0 -$0.15
ESPRIT HOLDINGS  0330.HK $0.1 0.01 USD
-16.24
$277.44M 35.47M USD $9.54M 1.22M USD $0.1 0.01 USD $0.11 0.01 USD $277.44M 35.47M USD 0 -$0.6 -0.07 USD
EPS Creative Health Technology Group Limited  3860.HK $0.51 0.07 USD
+5.15
$266.31M 34.05M USD $5K 639.31 USD $0.51 0.07 USD $0.51 0.07 USD $266.31M 34.05M USD 0 -$0.01 -0.001 USD
City Chic Collective Limited  CCX.AX $0.1199 0.08 USD
0
$44.29M 29.32M USD $225.5K 149.25K USD $0.1199 0.08 USD $0.1199 0.08 USD $44.29M 29.32M USD 0 -$0.11 -0.07 USD
Ossia International Limited  O08.SI $0.14 0.11 USD
0
$35.62M 26.7M USD $3K 2.25K USD $0.14 0.11 USD $0.14 0.11 USD $35.62M 26.7M USD 4.70 $0.03 0.02 USD
Lulu's Fashion Lounge  LVLU $0.46
+5.36
$19.82M $72.23K $0.4099 $0.46 $19.82M 0 -$1.33
Rent the Runway  RENT $4.6
-4.7
$17.87M $31.33K $4.44 $4.82 $17.87M 0 -$22.08
YGM TRADING  0375.HK $0.8299 0.11 USD
-1.19
$137.67M 17.6M USD $25K 3.2K USD $0.8199 0.1 USD $0.8399 0.11 USD $137.67M 17.6M USD 0 $0 0 USD
Innovative Designs  IVDN $0.39
-2.5
$14.94M $5.57K $0.33 $0.4 $14.94M 0 $0
Lotus Circular Berhad  7234.KL $0.4 0.08 USD
0
$57M 12.12M USD $2.8K 595.36 USD $0.4 0.08 USD $0.4 0.08 USD $57M 12.12M USD 6.58 $0.06 0.01 USD
F J Benjamin Holdings Ltd  F10.SI $0.01 0.0097 USD
0
$15.44M 11.57M USD $5.1K 3.82K USD $0.01 0.0097 USD $0.01 0.0097 USD $15.44M 11.57M USD 0 -$0.01 -0.007 USD
Forward Fashion (International) Holdings Company Limited  2528.HK $0.22 0.03 USD
-5.65
$86.8M 11.1M USD $306K 39.13K USD $0.22 0.03 USD $0.23 0.03 USD $86.8M 11.1M USD 0 -$0.15 -0.01 USD
JELLY BEANS GROUP Co., Ltd.  3070.T $100 0.68 USD
0
$1.28B 8.62M USD $428.7K 2.89K USD $95 0.64 USD $101 0.68 USD $1.28B 8.62M USD 0 -$41.75 -0.2 USD
Digital Brands  DBGI $8.8
0
$8.48M $1.73K $8.56 $8.98 $8.48M 0 -$335.5
FBC Holding  FBCD $0.0001
0
$507.46K $100 $0.0001 $0.0001 $507.46K 0 -$0.19
Christopher & Banks  CBKCQ $0.0001
0
$3.86K $100.1K $0.0001 $0.0001 $3.86K 0 -$1.27
The TJX Companies, Inc.  TJX.MX $2,490 147.44 USD
0
$2.84T 168.04B USD $2.95K 174.85 USD $2,490 147.44 USD $2,490 147.44 USD $2.84T 168.04B USD 28.73 $86.65 5.13 USD
The TJX Companies, Inc.  TJXC34.SA $696.66 141.2 USD
0
$793.3B 160.79B USD $0 0 USD $696.66 141.2 USD $696.66 141.2 USD $793.3B 160.79B USD 28.74 $24.24 4.91 USD
Industria de Diseño Textil, S.A.  ITX.VI $45.56 49.8 USD
-0.85
$143.22B 156.56B USD $0 0 USD $45.13 49.33 USD $45.56 49.8 USD $143.22B 156.56B USD 24.23 $1.88 2.06 USD
Industria de Diseño Textil, S.A.  IXD1.F $45.22 49.43 USD
-2.18
$141.29B 154.45B USD $500 546.57 USD $44.87 49.05 USD $46.17 50.47 USD $141.29B 154.45B USD 24.05 $1.88 2.06 USD
Industria de Diseño Textil, S.A.  IXD2.F $22.4 24.49 USD
-2.61
$140.68B 153.78B USD $25 27.33 USD $22.4 24.49 USD $22.4 24.49 USD $140.68B 153.78B USD 23.82 $0.94 1.03 USD
The TJX Companies, Inc.  TJX.F $113.96 124.57 USD
+0.05
$129.35B 141.4B USD $1.31K 1.43K USD $107.9 117.95 USD $113.96 124.57 USD $129.35B 141.4B USD 28.92 $3.94 4.31 USD
The TJX Companies, Inc.  TJXC.VI $113.82 124.42 USD
-0.44
$128.72B 140.71B USD $0 0 USD $107.38 117.38 USD $113.82 124.42 USD $128.72B 140.71B USD 28.88 $3.94 4.31 USD
The TJX Companies, Inc.  TJX.DE $113.72 124.31 USD
-0.68
$128.4B 140.36B USD $748 817.67 USD $108.74 118.87 USD $114.48 125.14 USD $128.4B 140.36B USD 28.78 $3.95 4.32 USD
Fast Retailing Co., Ltd.  FR7H.F $2.7 2.95 USD
-0.74
$86.83B 94.91B USD $900 983.82 USD $2.7 2.95 USD $2.7 2.95 USD $86.83B 94.91B USD 33.75 $0.08 0.09 USD
Fast Retailing Co., Ltd.  FR7.F $277.5 303.34 USD
-1.21
$86.41B 94.46B USD $10 10.93 USD $277.5 303.34 USD $277.5 303.34 USD $86.41B 94.46B USD 34.77 $7.98 8.72 USD
Fast Retailing Co., Ltd.  FR70.F $27.4 29.95 USD
-1.44
$86.21B 94.24B USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $86.21B 94.24B USD 34.25 $0.8 0.87 USD
Fast Retailing Co., Ltd.  FR7H.SG $2.64 2.89 USD
-1.49
$86.16B 94.19B USD $0 0 USD $2.64 2.89 USD $2.64 2.89 USD $86.16B 94.19B USD 33.00 $0.08 0.09 USD
Fast Retailing  FRCOF $305
-0.55
$93.9B $2 $305 $305 $93.9B 35.50 $8.59
Fast Retailing Co., Ltd.  6288.HK $22.8 2.92 USD
-1.08
$726.79B 92.93B USD $300 38.36 USD $22.4 2.86 USD $22.4 2.86 USD $726.79B 92.93B USD 34.02 $0.67 0.09 USD
Ross Stores, Inc.  ROST.BA $43,450 51.36 USD
+2.84
$48.03T 56.77B USD $63 0.07 USD $42,850 50.65 USD $43,375 51.27 USD $48.03T 56.77B USD 6.40 $6.78K 8.02 USD
Ross Stores, Inc.  ROST.MX $2,561.11 151.65 USD
0
$885.07B 52.41B USD $0 0 USD $2,561.11 151.65 USD $2,561.11 151.65 USD $885.07B 52.41B USD 19.91 $128.57 7.61 USD
Ross Stores, Inc.  ROST34.SA $367.03 74.39 USD
0
$247.42B 50.15B USD $0 0 USD $367.03 74.39 USD $367.03 74.39 USD $247.42B 50.15B USD 20.44 $17.95 3.64 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看