$3.31T
总市值
$136.9B
总容积
BTC 62.37%     ETH 8.58%
比特币主导

行业:服装零售,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
服装零售 (289)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industria de Diseño Textil, S.A.  IDEXY $25.77
-3.12
$160.53B $68.31K $25.5 $26.4 $160.53B 23.86 $1.08
Industria de Diseño Textil  IDEXF $50.34
-2.67
$158.54B $400 $53.46 $53.46 $158.54B 23.30 $2.16
Industria de Diseño Textil, S.A.  0QWI.IL $43.92 48.01 USD
-0.75
$143.69B 157.08B USD $983.21K 1.07M USD $43.19 47.21 USD $44.44 48.58 USD $143.69B 157.08B USD 28.15 $1.56 1.71 USD
Industria de Diseño Textil, S.A.  ITX.MC $44.32 48.45 USD
+0.23
$138.05B 150.9B USD $1.51M 1.65M USD $43.84 47.92 USD $44.47 48.61 USD $138.05B 150.9B USD 23.57 $1.88 2.06 USD
The TJX Companies  TJX $124.76
+1.02
$139.18B $3.14M $122.72 $124.97 $139.18B 29.35 $4.25
Fast Retailing Co., Ltd.  FRCOY $31.68
+1.28
$98.31B $7.18K $31.38 $31.68 $98.31B 34.43 $0.92
Fast Retailing Co., Ltd.  9983.T $46,360 312.94 USD
+0.72
$14.22T 96.01B USD $577.8K 3.9K USD $45,960 310.24 USD $46,600 314.56 USD $14.22T 96.01B USD 34.72 $1.34K 9.01 USD
Ross Stores  ROST $127.87
+0.16
$41.82B $4.84M $125.3 $128.47 $41.82B 20.20 $6.33
lululemon athletica  LULU $225.56
-0.84
$27.03B $4.65M $219.97 $227 $27.03B 15.35 $14.69
Trent Limited  TRENT.NS $6,120 74.04 USD
+3.77
$2.18T 26.36B USD $2.26M 27.3K USD $5,830 70.53 USD $6,210 75.13 USD $2.18T 26.36B USD 140.23 $43.64 0.53 USD
Burlington Stores  BURL $222.85
-1.11
$14.06B $1.01M $218.55 $223.62 $14.06B 27.31 $8.16
Urban Outfitters  URBN $66.89
-1.56
$6B $2.1M $65.26 $67.66 $6B 14.02 $4.77
Aritzia Inc.  ATZ.TO $67.4 50.01 USD
+2.01
$7.73B 5.74B USD $347.81K 258.1K USD $66.35 49.24 USD $68.97 51.18 USD $7.73B 5.74B USD 37.86 $1.78 1.32 USD
Aritzia  ATZAF $49.1
+1.17
$5.61B $900 $49.1 $49.1 $5.61B 37.76 $1.3
JD Sports Fashion  JDSPY $0.93
+1.5
$5B $1K $0.93 $0.93 $5B 7.16 $0.13
Boot Barn  BOOT $157.3
-4.2
$4.81B $677.76K $154.83 $162.58 $4.81B 26.75 $5.88
Abercrombie & Fitch  ANF $76.76
-1.61
$3.66B $1.6M $75.05 $77.43 $3.66B 7.57 $10.14
CCC S.A.  CCC.WA $183 46.51 USD
-1.11
$14.1B 3.58B USD $160.44K 40.78K USD $181.75 46.2 USD $185.1 47.05 USD $14.1B 3.58B USD 12.72 $14.38 3.66 USD
Foot Locker  FL $24.04
+0.29
$2.29B $2.91M $23.84 $24.07 $2.29B 0 -$3.71
The Buckle  BKE $44.4
-1.97
$2.27B $384.33K $43.74 $44.95 $2.27B 11.38 $3.9
Topsports International Holdings Limited  6110.HK $2.81 0.36 USD
+3.69
$17.43B 2.23B USD $17.21M 2.2M USD $2.67 0.34 USD $2.81 0.36 USD $17.43B 2.23B USD 12.21 $0.23 0.03 USD
Premier Investments Limited  PMV.AX $19.17 12.69 USD
-0.78
$3.06B 2.02B USD $218.44K 144.57K USD $18.95 12.54 USD $19.17 12.69 USD $3.06B 2.02B USD 16.81 $1.14 0.75 USD
XTEP INT'L  1368.HK $5.5 0.7 USD
+1.48
$14.68B 1.88B USD $7.64M 977.38K USD $5.35 0.68 USD $5.58 0.71 USD $14.68B 1.88B USD 10.00 $0.55 0.07 USD
American Eagle Outfitters  AEO $9.7
-0.51
$1.68B $7.17M $9.46 $9.79 $1.68B 9.89 $0.98
Victoria's Secret &  VSCO $18.58
-1.33
$1.48B $1.87M $18.31 $18.92 $1.48B 8.93 $2.08
Carter's  CRI $30.36
-1.36
$1.11B $1.52M $29.37 $30.55 $1.11B 6.73 $4.51
Ningbo Peacebird Fashion Co.,Ltd.  603877.SS $14.2 1.97 USD
-0.14
$6.69B 930.1M USD $800.3K 111.28K USD $14.1 1.96 USD $14.28 1.99 USD $6.69B 930.1M USD 30.21 $0.47 0.07 USD
Mavi Giyim Sanayi ve Ticaret A.S.  MAVI.IS $34.14 1.07 USD
-4.26
$27.12B 851.83M USD $10.24M 321.66K USD $34.06 1.07 USD $35.2 1.11 USD $27.12B 851.83M USD 9.95 $3.43 0.11 USD
Guararapes Confecções S.A.  GUAR3.SA $8.09 1.64 USD
+0.87
$4.04B 818.54M USD $584.6K 118.49K USD $7.87 1.6 USD $8.16 1.65 USD $4.04B 818.54M USD 12.44 $0.65 0.13 USD
EEKA Fashion Holdings Limited  3709.HK $7.44 0.95 USD
+0.81
$5.04B 644.28M USD $962.52K 123.07K USD $7.34 0.94 USD $7.46 0.95 USD $5.04B 644.28M USD 9.91 $0.75 0.1 USD
Guess?  GES $11.88
-0.67
$617.96M $839.62K $11.47 $12.05 $617.96M 0 -$0.11
Fawaz Abdulaziz Al Hokair & Company  4240.SR $18.8 5.02 USD
+1.08
$2.16B 575.59M USD $1.83M 488.38K USD $18.46 4.92 USD $19.28 5.14 USD $2.16B 575.59M USD 0 $0 0 USD
Torrid  CURV $5.08
-0.2
$533.51M $108.68K $4.95 $5.17 $533.51M 56.44 $0.09
Accent Group Limited  AX1.AX $1.34 0.88 USD
-0.37
$802.58M 531.2M USD $2.65M 1.75M USD $1.3 0.86 USD $1.35 0.89 USD $802.58M 531.2M USD 12.13 $0.11 0.07 USD
Shoe Carnival  SCVL $18.79
-3.44
$513.64M $447.41K $18.45 $19.38 $513.64M 7.86 $2.39
Stitch Fix  SFIX $3.86
+2.12
$503.68M $1.73M $3.69 $3.88 $503.68M 0 -$0.45
Boozt AB (publ)  BOOZT.ST $77 7.52 USD
-1.09
$4.91B 478.98M USD $89.22K 8.71K USD $76.8 7.5 USD $78.65 7.68 USD $4.91B 478.98M USD 15.36 $5.01 0.49 USD
RVRC Holding AB (publ)  RVRC.ST $42 4.1 USD
+0.72
$4.52B 441.01M USD $147.73K 14.42K USD $41.2 4.02 USD $41.9 4.09 USD $4.52B 441.01M USD 16.03 $2.62 0.26 USD
Track & Field Co S.A.  TFCO4.SA $14.29 2.9 USD
-0.49
$2.16B 438.76M USD $225K 45.6K USD $14 2.84 USD $14.49 2.94 USD $2.16B 438.76M USD 17.42 $0.82 0.17 USD
Padini Holdings Berhad  7052.KL $2.05 0.44 USD
+1.49
$2.02B 430.17M USD $138.5K 29.45K USD $2 0.43 USD $2.05 0.44 USD $2.02B 430.17M USD 11.38 $0.18 0.04 USD
Caleres  CAL $12.55
-0.24
$424.15M $765.34K $12.09 $12.68 $424.15M 5.18 $2.42
BasicNet S.p.A.  BAN.MI $7.82 8.55 USD
+2.89
$361.78M 395.48M USD $25.61K 27.99K USD $7.62 8.33 USD $7.88 8.61 USD $361.78M 395.48M USD 14.48 $0.54 0.59 USD
Universal Store Holdings Limited  UNI.AX $7.36 4.87 USD
-0.27
$564.67M 373.73M USD $165.08K 109.26K USD $7.1 4.7 USD $7.42 4.91 USD $564.67M 373.73M USD 23.00 $0.32 0.21 USD
SMCP S.A.  SMCP.PA $3.73 4.08 USD
+2.75
$291.36M 318.5M USD $200.23K 218.88K USD $3.5 3.83 USD $3.76 4.1 USD $291.36M 318.5M USD 0 -$0.31 -0.3 USD
Lands' End  LE $10.24
+9.87
$312.04M $574.18K $8.98 $10.28 $312.04M 78.76 $0.13
SYMPHONY HOLD  1223.HK $0.8 0.1 USD
0
$2.38B 304.23M USD $480K 61.37K USD $0.79 0.1 USD $0.8 0.1 USD $2.38B 304.23M USD 0 -$0.05 -0.006 USD
Hallenstein Glasson Holdings Limited  HLG.NZ $7.81 4.82 USD
0
$465.86M 287.48M USD $19.45K 12K USD $7.81 4.82 USD $7.93 4.89 USD $465.86M 287.48M USD 13.46 $0.58 0.36 USD
GIORDANO INT'L  0709.HK $1.37 0.18 USD
-1.44
$2.25B 287.24M USD $848K 108.43K USD $1.36 0.17 USD $1.39 0.18 USD $2.25B 287.24M USD 10.53 $0.13 0.02 USD
Citi Trends  CTRN $29.96
+2.53
$248.49M $97.27K $28.25 $29.96 $248.49M 0 -$4.66
Zumiez  ZUMZ $12.74
+1.59
$226.4M $260.74K $12.11 $12.77 $226.4M 0 -$0.02
Genesco  GCO $21
-5.91
$226.35M $220.37K $20.89 $22.2 $226.35M 0 -$1.6
J.Jill  JILL $13.85
-1.84
$211.67M $219.65K $13.53 $14.19 $211.67M 6.26 $2.21
APB Apranga  APG1L.VS $2.85 3.12 USD
-0.35
$157.58M 172.26M USD $6.02K 6.59K USD $2.85 3.12 USD $2.86 3.13 USD $157.58M 172.26M USD 10.55 $0.27 0.3 USD
Marisa Lojas S.A.  AMAR3.SA $1.39 0.28 USD
+0.72
$713.69M 144.65M USD $76.5K 15.51K USD $1.39 0.28 USD $1.42 0.29 USD $713.69M 144.65M USD 0 -$0.17 -0.03 USD
Roots Corporation  ROOT.TO $3.25 2.41 USD
+0.31
$130.58M 96.9M USD $10.03K 7.44K USD $3.19 2.37 USD $3.25 2.41 USD $130.58M 96.9M USD 0 -$0.81 -0.6 USD
Wittchen S.A.  WTN.WA $17.78 4.52 USD
-0.11
$328.45M 83.48M USD $13.84K 3.52K USD $17.6 4.47 USD $17.98 4.57 USD $328.45M 83.48M USD 9.76 $1.82 0.46 USD
The Children's Place  PLCE $3.74
-3.86
$82.91M $520.57K $3.66 $3.81 $82.91M 0 -$3.12
Step One Clothing Limited  STP.AX $0.67 0.44 USD
0
$124.18M 82.19M USD $632.23K 418.45K USD $0.66 0.44 USD $0.6899 0.46 USD $124.18M 82.19M USD 9.57 $0.07 0.05 USD
Allbirds  BIRD $9.9
-5.71
$79.77M $122.53K $9.34 $10.54 $79.77M 0 -$11.08
Global Fashion Group S.A.  GFG.DE $0.3099 0.34 USD
0
$72.34M 79.08M USD $29 31.7 USD $0.3099 0.34 USD $0.3099 0.34 USD $72.34M 79.08M USD 0 -$0.4 -0.4 USD
Reitmans (Canada) Limited  RET-A.V $1.94 1.44 USD
-1.02
$101.72M 75.48M USD $124.95K 92.72K USD $1.88 1.4 USD $1.94 1.44 USD $101.72M 75.48M USD 27.71 $0.07 0.05 USD
Duluth  DLTH $1.95
-3.47
$73.28M $19.43K $1.91 $2.02 $73.28M 0 -$1.52
Destination XL  DXLG $1.05
+2.94
$56.51M $235.06K $0.9799 $1.04 $56.51M 0 -$0.06
Mac House Co.,Ltd.  7603.T $525 3.54 USD
-1.13
$8.35B 56.39M USD $6.58M 44.41K USD $501 3.38 USD $565 3.81 USD $8.35B 56.39M USD 0 -$95.26 -0.6 USD
The Cato  CATO $2.83
+2.17
$55.86M $76.05K $2.65 $2.94 $55.86M 0 -$1.34
ENM HOLDINGS  0128.HK $0.25 0.03 USD
0
$412.66M 52.76M USD $312K 39.89K USD $0.25 0.03 USD $0.25 0.03 USD $412.66M 52.76M USD 0 -$0.03 -0.003 USD
Esprit  ESPGY $0.02999
+12.55
$45.49M $3.98K $0.02999 $0.02999 $45.49M 0 -$0.15
Digital Brands  DBGI $10
+5.26
$41.46M $4.69K $9 $9.95 $41.46M 0 -$54.6
MULSANNE GROUP  1817.HK $0.3499 0.04 USD
-2.78
$323.36M 41.35M USD $27K 3.45K USD $0.32 0.04 USD $0.3599 0.05 USD $323.36M 41.35M USD 8.75 $0.04 0.005 USD
Tilly's  TLYS $1.19
-0.83
$35.88M $125.61K $1.19 $1.26 $35.88M 0 -$1.63
ESPRIT HOLDINGS  0330.HK $0.1 0.01 USD
-16.24
$277.44M 35.47M USD $9.54M 1.22M USD $0.1 0.01 USD $0.11 0.01 USD $277.44M 35.47M USD 0 -$0.6 -0.07 USD
EPS Creative Health Technology Group Limited  3860.HK $0.5 0.06 USD
0
$261.09M 33.38M USD $60K 7.67K USD $0.5 0.06 USD $0.5 0.06 USD $261.09M 33.38M USD 0 -$0.01 -0.001 USD
Ossia International Limited  O08.SI $0.17 0.12 USD
-1.79
$41.68M 31.24M USD $35K 26.23K USD $0.17 0.12 USD $0.17 0.12 USD $41.68M 31.24M USD 5.50 $0.03 0.02 USD
JELLY BEANS GROUP Co., Ltd.  3070.T $229 1.55 USD
-6.53
$2.93B 19.74M USD $899.4K 6.07K USD $221 1.49 USD $258 1.74 USD $2.93B 19.74M USD 0 -$33.36 -0.2 USD
City Chic Collective Limited  CCX.AX $0.08 0.05 USD
-1.32
$28.89M 19.12M USD $2.77M 1.83M USD $0.07 0.05 USD $0.08 0.05 USD $28.89M 19.12M USD 0 -$0.11 -0.07 USD
Rent the Runway  RENT $4.72
-1.46
$18.98M $32.33K $4.46 $4.78 $18.98M 0 -$19.05
Lulu's Fashion Lounge  LVLU $0.38
+0.26
$16.28M $97.38K $0.38 $0.45 $16.28M 0 -$1.37
Palemo Holdings Co.,Ltd.  2778.T $157 1.06 USD
-0.63
$1.89B 12.75M USD $51.3K 346.29 USD $156 1.05 USD $159 1.07 USD $1.89B 12.75M USD 0 -$3.96 -0.02 USD
Innovative Designs  IVDN $0.33
0
$12.71M $7K $0.33 $0.33 $12.71M 0 $0
FN Factory Outlet Public Company Limited  FN.BK $0.4 0.01 USD
-4.76
$400M 11.25M USD $32.49K 914.15 USD $0.39 0.01 USD $0.4199 0.01 USD $400M 11.25M USD 0 -$0.1 -0.002 USD
Lotus Circular Berhad  7234.KL $0.3699 0.08 USD
+2.82
$52.67M 11.2M USD $39.6K 8.42K USD $0.3499 0.07 USD $0.3699 0.08 USD $52.67M 11.2M USD 9.12 $0.04 0.008 USD
Forward Fashion (International) Holdings Company Limited  2528.HK $0.2099 0.03 USD
0
$85.2M 10.89M USD $2K 255.73 USD $0.2099 0.03 USD $0.2099 0.03 USD $85.2M 10.89M USD 0 -$0.19 -0.02 USD
KYOTO KIMONO YUZEN HOLDINGS Co., Ltd.  7615.T $90 0.61 USD
-2.17
$1.26B 8.53M USD $333.1K 2.25K USD $88 0.59 USD $92 0.62 USD $1.26B 8.53M USD 0 -$130.5 -0.8 USD
F J Benjamin Holdings Ltd  F10.SI $0.007 0.0052 USD
-12.5
$8.31M 6.23M USD $1.19M 892.83K USD $0.007 0.0052 USD $0.008 0.0059 USD $8.31M 6.23M USD 0 -$0.01 -0.007 USD
FBC Holding  FBCD $0.0001
-50
$507.46K $17M $0.0001 $0.0001 $507.46K 0 -$1.9
Cache  CACH $0.0001
0
$198.64K $1M $0 $0 $198.64K 0 -$0.04
The TJX Companies, Inc.  TJX.MX $2,356.1 139.51 USD
0
$2.63T 155.64B USD $2 0.12 USD $2,356.1 139.51 USD $2,356.1 139.51 USD $2.63T 155.64B USD 29.15 $80.81 4.78 USD
The TJX Companies, Inc.  TJXC34.SA $678.46 137.51 USD
0
$756.9B 153.41B USD $0 0 USD $678.46 137.51 USD $678.46 137.51 USD $756.9B 153.41B USD 29.06 $23.34 4.73 USD
Industria de Diseño Textil, S.A.  ITX.VI $44.27 48.39 USD
-0.47
$137.89B 150.73B USD $0 0 USD $43.93 48.02 USD $44.31 48.44 USD $137.89B 150.73B USD 23.42 $1.89 2.07 USD
Industria de Diseño Textil, S.A.  IXD2.F $22 24.05 USD
-1.79
$137.05B 149.81B USD $25 27.33 USD $22 24.05 USD $22 24.05 USD $137.05B 149.81B USD 23.40 $0.94 1.03 USD
Industria de Diseño Textil, S.A.  IXD1.F $43.95 48.04 USD
-1.1
$136.89B 149.64B USD $25 27.33 USD $43.95 48.04 USD $44 48.1 USD $136.89B 149.64B USD 23.37 $1.88 2.06 USD
The TJX Companies, Inc.  TJX.F $107.84 117.88 USD
+0.99
$120.88B 132.14B USD $490 535.64 USD $106.82 116.77 USD $108.08 118.15 USD $120.88B 132.14B USD 29.22 $3.69 4.03 USD
The TJX Companies, Inc.  TJXC.VI $107.14 117.12 USD
-0.17
$119.53B 130.66B USD $0 0 USD $107.16 117.14 USD $107.7 117.73 USD $119.53B 130.66B USD 28.95 $3.7 4.04 USD
The TJX Companies, Inc.  TJX.DE $107.06 117.03 USD
-0.28
$119.44B 130.56B USD $312 341.06 USD $107.06 117.03 USD $107.38 117.38 USD $119.44B 130.56B USD 29.01 $3.69 4.03 USD
Fast Retailing Co., Ltd.  6288.HK $24.75 3.16 USD
0
$763.37B 97.61B USD $900 115.08 USD $24.75 3.16 USD $24.75 3.16 USD $763.37B 97.61B USD 34.37 $0.72 0.09 USD
Fast Retailing  FRCOF $315
-1.56
$96.64B $4 $315 $315 $96.64B 34.31 $9.18
Fast Retailing Co., Ltd.  FR7H.SG $2.6 2.84 USD
+2.36
$86.46B 94.51B USD $0 0 USD $2.6 2.84 USD $2.6 2.84 USD $86.46B 94.51B USD 32.50 $0.08 0.09 USD
Fast Retailing Co., Ltd.  FR70.F $26.8 29.3 USD
-0.74
$83.84B 91.64B USD $0 0 USD $26.8 29.3 USD $26.8 29.3 USD $83.84B 91.64B USD 33.50 $0.8 0.87 USD
Fast Retailing Co., Ltd.  FR7H.F $2.62 2.86 USD
-0.76
$83.82B 91.63B USD $70 76.52 USD $2.62 2.86 USD $2.62 2.86 USD $83.82B 91.63B USD 32.75 $0.08 0.09 USD
Fast Retailing Co., Ltd.  FR7.F $271.4 296.68 USD
-0.84
$83.75B 91.55B USD $20 21.86 USD $271.4 296.68 USD $271.4 296.68 USD $83.75B 91.55B USD 34.09 $7.96 8.7 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看