$3.46T
总市值
$101.42B
总容积
BTC 60.94%     ETH 9.16%
比特币主导

行业:服装零售,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
服装零售 (289)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industria de Diseño Textil, S.A.  0QWI.IL $47.45 51.86 USD
+0.31
$155.24B 169.7B USD $417.05K 455.89K USD $46.49 50.82 USD $47.73 52.18 USD $155.24B 169.7B USD 30.41 $1.56 1.71 USD
Industria de Diseño Textil, S.A.  IDEXY $26.83
-1.32
$167.14B $64.4K $26.79 $26.96 $167.14B 25.07 $1.07
Industria de Diseño Textil, S.A.  ITX.MC $47.2 51.6 USD
-0.51
$147.02B 160.71B USD $1.93M 2.11M USD $47.17 51.56 USD $47.75 52.2 USD $147.02B 160.71B USD 25.10 $1.88 2.06 USD
The TJX Companies  TJX $127.67
-0.56
$142.54B $1.91M $126.83 $128.13 $142.54B 30.03 $4.25
Fast Retailing Co., Ltd.  FRCOY $33.8
+0.04
$103.68B $22.4K $33.45 $34.33 $103.68B 36.33 $0.93
Fast Retailing Co., Ltd.  9983.T $48,190 325.3 USD
+0.82
$14.78T 99.8B USD $834.1K 5.63K USD $48,190 325.3 USD $48,760 329.14 USD $14.78T 99.8B USD 36.13 $1.33K 9 USD
Ross Stores  ROST $144.05
+1.14
$47.37B $1.24M $141.64 $144.14 $47.37B 22.79 $6.32
lululemon athletica  LULU $337.87
+4.62
$40.6B $1.81M $324.71 $338.49 $40.6B 23.09 $14.63
Trent Limited  TRENT.NS $5,590 67.63 USD
-0.56
$1.99T 24.13B USD $510.26K 6.17K USD $5,568 67.36 USD $5,660 68.48 USD $1.99T 24.13B USD 129.12 $43.29 0.52 USD
Burlington Stores  BURL $237.37
+1.91
$14.98B $377.82K $232.01 $237.41 $14.98B 29.12 $8.15
Urban Outfitters  URBN $73.09
+0.65
$6.55B $755.96K $71.98 $73.34 $6.55B 15.32 $4.77
Aritzia Inc.  ATZ.TO $68.54 50.86 USD
+2.82
$7.84B 5.82B USD $175.24K 130.04K USD $66.24 49.15 USD $68.54 50.86 USD $7.84B 5.82B USD 38.50 $1.78 1.32 USD
JD Sports Fashion  JDSPY $1.06
<0.01
$5.81B $5.36K $1.05 $1.06 $5.81B 8.15 $0.13
Aritzia  ATZAF $49.56
+2.43
$5.69B $191 $49.56 $49.56 $5.69B 38.12 $1.3
Boot Barn  BOOT $163.63
+3.85
$5.01B $307.2K $158.61 $164.41 $5.01B 27.82 $5.88
CCC S.A.  CCC.WA $210.9 53.61 USD
-0.52
$16.24B 4.13B USD $263.28K 66.92K USD $206 52.36 USD $215.9 54.88 USD $16.24B 4.13B USD 15.18 $13.89 3.53 USD
Abercrombie & Fitch  ANF $78.63
+0.36
$3.75B $1.06M $76.78 $79.28 $3.75B 7.75 $10.14
Topsports  TPSRF $0.3699
-11.88
$2.32B $133.66K $0.3699 $0.4099 $2.32B 12.48 $0.03
Foot Locker  FL $23.73
+0.02
$2.26B $2.28M $23.72 $23.83 $2.26B 0 -$3.72
Topsports International Holdings Limited  6110.HK $2.84 0.36 USD
+4.41
$17.61B 2.25B USD $24.83M 3.17M USD $2.72 0.35 USD $2.85 0.36 USD $17.61B 2.25B USD 12.34 $0.23 0.03 USD
The Buckle  BKE $43.05
+0.96
$2.2B $151.39K $42.31 $43.06 $2.2B 11.03 $3.9
Premier Investments Limited  PMV.AX $20.16 13.34 USD
+0.05
$3.22B 2.13B USD $202.59K 134.09K USD $19.77 13.08 USD $20.21 13.38 USD $3.22B 2.13B USD 17.68 $1.14 0.75 USD
XTEP INT'L  1368.HK $5.91 0.76 USD
+1.2
$15.77B 2.02B USD $14.55M 1.86M USD $5.79 0.74 USD $5.99 0.77 USD $15.77B 2.02B USD 10.94 $0.54 0.07 USD
American Eagle Outfitters  AEO $10.45
+0.29
$1.81B $2.81M $10.23 $10.57 $1.81B 10.65 $0.98
Victoria's Secret &  VSCO $20.65
-0.82
$1.65B $2.93M $20.58 $21.52 $1.65B 10.07 $2.05
Carter's  CRI $31.39
+4.25
$1.14B $623.13K $29.62 $31.47 $1.14B 6.96 $4.51
Ningbo Peacebird Fashion Co.,Ltd.  603877.SS $15.13 2.1 USD
+0.4
$7.17B 996.8M USD $1.33M 185.57K USD $14.88 2.07 USD $15.25 2.12 USD $7.17B 996.8M USD 32.19 $0.47 0.07 USD
Guararapes Confecções S.A.  GUAR3.SA $8.61 1.75 USD
+2.26
$4.3B 871.15M USD $643.9K 130.51K USD $8.4 1.7 USD $8.76 1.78 USD $4.3B 871.15M USD 13.04 $0.66 0.13 USD
Mavi Giyim Sanayi ve Ticaret A.S.  MAVI.IS $31.24 0.98 USD
+3.1
$24.82B 779.48M USD $7.49M 235.3K USD $30.34 0.95 USD $31.3 0.98 USD $24.82B 779.48M USD 9.10 $3.43 0.11 USD
Accent Group Limited  AX1.AX $1.85 1.22 USD
0
$1.11B 736.11M USD $704.33K 466.16K USD $1.84 1.22 USD $1.87 1.24 USD $1.11B 736.11M USD 16.81 $0.11 0.07 USD
EEKA Fashion Holdings Limited  3709.HK $8.26 1.06 USD
+1.23
$5.59B 715.29M USD $730K 93.34K USD $8.09 1.03 USD $8.27 1.06 USD $5.59B 715.29M USD 11.16 $0.74 0.09 USD
Stitch Fix  SFIX $4.77
+4.38
$614.36M $602.75K $4.52 $4.77 $614.36M 0 -$0.57
Guess?  GES $10.86
+2.89
$564.84M $317.29K $10.4 $10.92 $564.84M 14.10 $0.77
Torrid  CURV $5.24
-2.06
$550.16M $76.17K $5.19 $5.36 $550.16M 34.93 $0.15
Shoe Carnival  SCVL $19.61
+1.45
$535.97M $140.43K $19 $19.63 $535.97M 8.20 $2.39
Fawaz Abdulaziz Al Hokair & Company  4240.SR $17.5 4.67 USD
+6.71
$2.01B 535.79M USD $3.96M 1.06M USD $16.58 4.42 USD $17.76 4.74 USD $2.01B 535.79M USD 0 $0 0 USD
Boozt AB (publ)  BOOZT.ST $82.9 8.09 USD
+0.36
$5.28B 515.68M USD $133.85K 13.07K USD $82 8 USD $83.5 8.15 USD $5.28B 515.68M USD 16.54 $5.01 0.49 USD
RVRC Holding AB (publ)  RVRC.ST $45.7 4.46 USD
+2.97
$4.92B 479.86M USD $128.2K 12.51K USD $44.2 4.31 USD $45.74 4.46 USD $4.92B 479.86M USD 17.44 $2.62 0.26 USD
Caleres  CAL $13.69
+3.87
$466.73M $523.83K $13 $13.79 $466.73M 5.65 $2.42
Track & Field Co S.A.  TFCO4.SA $14.63 2.97 USD
+2.02
$2.22B 449.2M USD $329.5K 66.78K USD $14.2 2.88 USD $14.75 2.99 USD $2.22B 449.2M USD 182.87 $0.08 0.02 USD
Padini Holdings Berhad  7052.KL $2.1 0.45 USD
-0.94
$2.07B 440.66M USD $523.9K 111.4K USD $2.1 0.45 USD $2.14 0.46 USD $2.07B 440.66M USD 11.66 $0.18 0.04 USD
BasicNet S.p.A.  BAN.MI $8.42 9.2 USD
-1.17
$391.8M 428.29M USD $22.24K 24.31K USD $8.33 9.11 USD $8.56 9.36 USD $391.8M 428.29M USD 15.59 $0.54 0.59 USD
Universal Store Holdings Limited  UNI.AX $7.6 5.03 USD
+0.26
$583.08M 385.91M USD $72.78K 48.17K USD $7.49 4.96 USD $7.73 5.12 USD $583.08M 385.91M USD 23.75 $0.32 0.21 USD
SMCP S.A.  SMCP.PA $4.04 4.42 USD
-1.22
$325.22M 355.51M USD $124.33K 135.91K USD $4 4.37 USD $4.12 4.5 USD $325.22M 355.51M USD 0 -$0.31 -0.3 USD
SYMPHONY HOLD  1223.HK $0.8 0.1 USD
-1.23
$2.38B 304.23M USD $460K 58.82K USD $0.79 0.1 USD $0.8199 0.1 USD $2.38B 304.23M USD 0 -$0.05 -0.006 USD
GIORDANO INT'L  0709.HK $1.47 0.19 USD
+2.8
$2.38B 303.77M USD $3.11M 397.4K USD $1.44 0.18 USD $1.48 0.19 USD $2.38B 303.77M USD 11.30 $0.13 0.02 USD
Hallenstein Glasson Holdings Limited  HLG.NZ $7.78 4.8 USD
-1.52
$471.23M 290.79M USD $20.02K 12.35K USD $7.78 4.8 USD $7.93 4.89 USD $471.23M 290.79M USD 13.41 $0.58 0.36 USD
Lands' End  LE $8.52
+3.84
$262.62M $1.02M $8.2 $8.58 $262.62M 42.57 $0.2
Citi Trends  CTRN $31.27
+15.77
$258.84M $310.73K $30.01 $32 $258.84M 0 -$5.19
Zumiez  ZUMZ $12.72
+5.04
$248.9M $107.9K $12.07 $12.77 $248.9M 0 -$0.09
J.Jill  JILL $16.05
+4.55
$245.29M $24.52K $15.4 $16.2 $245.29M 6.14 $2.61
Genesco  GCO $22.45
+5.45
$242M $146.71K $21.43 $22.49 $242M 0 -$1.8
APB Apranga  APG1L.VS $2.83 3.09 USD
+0.35
$156.48M 171.05M USD $11.87K 12.98K USD $2.8 3.06 USD $2.83 3.09 USD $156.48M 171.05M USD 10.48 $0.27 0.3 USD
Marisa Lojas S.A.  AMAR3.SA $1.41 0.29 USD
+2.17
$723.11M 146.56M USD $139.4K 28.25K USD $1.38 0.28 USD $1.41 0.29 USD $723.11M 146.56M USD 0 -$0.17 -0.03 USD
The Children's Place  PLCE $5.93
+2.95
$130.68M $262.14K $5.62 $6.15 $130.68M 0 -$4.53
Roots Corporation  ROOT.TO $3.11 2.31 USD
0
$125.8M 93.35M USD $1.31K 971.36 USD $3.1 2.3 USD $3.11 2.31 USD $125.8M 93.35M USD 0 -$0.83 -0.6 USD
Wittchen S.A.  WTN.WA $19.56 4.97 USD
-1.71
$361.34M 91.84M USD $14.27K 3.63K USD $19.5 4.96 USD $19.98 5.08 USD $361.34M 91.84M USD 7.85 $2.49 0.63 USD
Step One Clothing Limited  STP.AX $0.6999 0.46 USD
-2.1
$132.52M 87.71M USD $261.66K 173.18K USD $0.64 0.42 USD $0.7099 0.47 USD $132.52M 87.71M USD 10.00 $0.07 0.05 USD
Reitmans (Canada) Limited  RET-A.V $2.22 1.65 USD
-1.77
$117.21M 86.98M USD $7.3K 5.42K USD $2.22 1.65 USD $2.25 1.67 USD $117.21M 86.98M USD 9.25 $0.24 0.18 USD
Global Fashion Group S.A.  GFG.DE $0.2999 0.33 USD
+4.53
$69.97M 76.48M USD $36.33K 39.71K USD $0.28 0.31 USD $0.3099 0.34 USD $69.97M 76.48M USD 0 -$0.4 -0.4 USD
Duluth  DLTH $2.05
+1.99
$74.99M $52.65K $1.99 $2.09 $74.99M 0 -$1.31
Global Fashion Group S.A.  GFG.F $0.2999 0.33 USD
+2.02
$68.29M 74.65M USD $6K 6.56K USD $0.28 0.3 USD $0.2999 0.33 USD $68.29M 74.65M USD 0 -$0.4 -0.4 USD
Allbirds  BIRD $7.25
+3.79
$58.42M $31.67K $6.93 $7.25 $58.42M 0 -$11.08
Digital Brands  DBGI $14
+2.19
$58.05M $5.13K $13.89 $14.25 $58.05M 0 -$54.6
Destination XL  DXLG $1.03
0
$55.43M $70.97K $0.9899 $1.07 $55.43M 0 -$0.06
ENM HOLDINGS  0128.HK $0.25 0.03 USD
+0.4
$411.01M 52.55M USD $380K 48.59K USD $0.25 0.03 USD $0.25 0.03 USD $411.01M 52.55M USD 0 -$0.03 -0.003 USD
The Cato  CATO $2.61
+0.77
$51.71M $6.44K $2.52 $2.65 $51.71M 0 -$1.34
MULSANNE GROUP  1817.HK $0.39 0.05 USD
0
$360.32M 46.07M USD $725.5K 92.76K USD $0.2899 0.04 USD $0.39 0.05 USD $360.32M 46.07M USD 9.75 $0.04 0.005 USD
Esprit  ESPGY $0.02999
+9.77
$39.78M $18.16K $0.02999 $0.02999 $39.78M 0 -$0.15
Tilly's  TLYS $1.31
-10.31
$39.48M $880.69K $1.25 $1.55 $39.48M 0 -$1.54
ESPRIT HOLDINGS  0330.HK $0.1 0.01 USD
-16.24
$277.44M 35.47M USD $9.54M 1.22M USD $0.1 0.01 USD $0.11 0.01 USD $277.44M 35.47M USD 0 -$0.6 -0.07 USD
EPS Creative Health Technology Group Limited  3860.HK $0.51 0.07 USD
+2
$266.31M 34.05M USD $145K 18.54K USD $0.51 0.07 USD $0.52 0.07 USD $266.31M 34.05M USD 0 -$0.01 -0.001 USD
Ossia International Limited  O08.SI $0.16 0.12 USD
0
$40.42M 30.29M USD $38.1K 28.55K USD $0.16 0.12 USD $0.17 0.12 USD $40.42M 30.29M USD 5.33 $0.03 0.02 USD
Rent the Runway  RENT $6.1
+9.62
$24.51M $26.57K $5.6 $6.4 $24.51M 0 -$18.51
City Chic Collective Limited  CCX.AX $0.08 0.05 USD
-3.61
$31.97M 21.16M USD $622.52K 412.02K USD $0.08 0.05 USD $0.08 0.05 USD $31.97M 21.16M USD 0 -$0.11 -0.07 USD
Lulu's Fashion Lounge  LVLU $0.4299
-1.12
$18.25M $28.16K $0.4 $0.4299 $18.25M 0 -$1.37
FN Factory Outlet Public Company Limited  FN.BK $0.4899 0.01 USD
+2.08
$490M 13.79M USD $12.7K 357.4 USD $0.4899 0.01 USD $0.5 0.01 USD $490M 13.79M USD 0 -$0.1 -0.002 USD
Palemo Holdings Co.,Ltd.  2778.T $153 1.03 USD
-0.65
$1.84B 12.42M USD $64.1K 432.69 USD $152 1.03 USD $157 1.06 USD $1.84B 12.42M USD 0 -$3.96 -0.02 USD
Innovative Designs  IVDN $0.32
0
$12.26M $30.11K $0.32 $0.32 $12.26M 0 $0
JELLY BEANS GROUP Co., Ltd.  3070.T $142 0.96 USD
+4.41
$1.81B 12.24M USD $405K 2.73K USD $134 0.9 USD $142 0.96 USD $1.81B 12.24M USD 0 -$33.36 -0.2 USD
Forward Fashion (International) Holdings Company Limited  2528.HK $0.2399 0.03 USD
-4.4
$95.6M 12.22M USD $258K 32.99K USD $0.2399 0.03 USD $0.25 0.03 USD $95.6M 12.22M USD 0 -$0.19 -0.02 USD
Lotus Circular Berhad  7234.KL $0.3599 0.08 USD
-4
$51.95M 11.05M USD $51K 10.84K USD $0.3599 0.08 USD $0.3699 0.08 USD $51.95M 11.05M USD 6.00 $0.06 0.01 USD
KYOTO KIMONO YUZEN HOLDINGS Co., Ltd.  7615.T $92 0.62 USD
-2.13
$1.29B 8.72M USD $384.1K 2.59K USD $90 0.61 USD $94 0.63 USD $1.29B 8.72M USD 0 -$130.5 -0.8 USD
F J Benjamin Holdings Ltd  F10.SI $0.008999 0.0067 USD
+12.5
$10.69M 8.01M USD $11K 8.24K USD $0.008999 0.0067 USD $0.008999 0.0067 USD $10.69M 8.01M USD 0 -$0.01 -0.007 USD
FBC Holding  FBCD $0.0001
-33.33
$507.46K $24K $0.0001 $0.0001 $507.46K 0 -$2.84
Industria de Diseño Textil  IDEXF $53.18
-3.08
$165.65B $651 $53.18 $55.06 $165.65B 24.96 $2.13
The TJX Companies, Inc.  TJXC34.SA $726.45 147.24 USD
-0.57
$816.06B 165.4B USD $5 1.01 USD $726.45 147.24 USD $726.45 147.24 USD $816.06B 165.4B USD 29.85 $24.33 4.93 USD
The TJX Companies, Inc.  TJX.MX $2,439.74 144.46 USD
0
$2.79T 165.08B USD $0 0 USD $2,439.74 144.46 USD $2,439.74 144.46 USD $2.79T 165.08B USD 29.49 $82.71 4.9 USD
Industria de Diseño Textil, S.A.  IXD1.F $47.67 52.11 USD
+0.38
$148.48B 162.31B USD $1 1.09 USD $47.21 51.61 USD $47.21 51.61 USD $148.48B 162.31B USD 25.35 $1.88 2.06 USD
Industria de Diseño Textil, S.A.  IXD2.F $23.6 25.8 USD
0
$147.76B 161.53B USD $23 25.14 USD $23.6 25.8 USD $23.6 25.8 USD $147.76B 161.53B USD 25.10 $0.94 1.03 USD
Industria de Diseño Textil, S.A.  ITX.VI $47.37 51.78 USD
-0.13
$147.58B 161.32B USD $0 0 USD $47.26 51.66 USD $47.66 52.1 USD $147.58B 161.32B USD 25.19 $1.88 2.06 USD
The TJX Companies, Inc.  TJX.F $112.96 123.48 USD
+1.49
$128.21B 140.15B USD $81 88.54 USD $111.82 122.23 USD $112.96 123.48 USD $128.21B 140.15B USD 30.20 $3.74 4.09 USD
The TJX Companies, Inc.  TJX.DE $111.86 122.28 USD
+0.63
$127.12B 138.96B USD $494 540.01 USD $111.26 121.62 USD $112.38 122.85 USD $127.12B 138.96B USD 29.82 $3.75 4.1 USD
The TJX Companies, Inc.  TJXC.VI $111.62 122.02 USD
+0.43
$126.87B 138.69B USD $0 0 USD $111.62 122.02 USD $112.62 123.11 USD $126.87B 138.69B USD 29.76 $3.75 4.1 USD
Fast Retailing Co., Ltd.  6288.HK $25.9 3.31 USD
+1.57
$811.93B 103.82B USD $7.8K 997.33 USD $25.75 3.29 USD $26.05 3.33 USD $811.93B 103.82B USD 35.47 $0.73 0.09 USD
Fast Retailing  FRCOF $331.7
+0.99
$101.94B $108 $331.7 $349 $101.94B 35.85 $9.25
Fast Retailing Co., Ltd.  FR7H.SG $2.82 3.08 USD
+3.68
$93.11B 101.78B USD $0 0 USD $2.82 3.08 USD $2.82 3.08 USD $93.11B 101.78B USD 35.25 $0.08 0.09 USD
Fast Retailing Co., Ltd.  FR7H.F $2.86 3.13 USD
+0.7
$90.44B 98.86B USD $70 76.52 USD $2.86 3.13 USD $2.86 3.13 USD $90.44B 98.86B USD 35.75 $0.08 0.09 USD
Fast Retailing Co., Ltd.  FR7.F $293.5 320.84 USD
-0.58
$90.04B 98.43B USD $334 365.11 USD $293.5 320.84 USD $293.5 320.84 USD $90.04B 98.43B USD 35.88 $8.18 8.94 USD
Fast Retailing Co., Ltd.  FR70.F $29 31.7 USD
0
$89.8B 98.17B USD $0 0 USD $29 31.7 USD $29 31.7 USD $89.8B 98.17B USD 35.36 $0.82 0.9 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看