国家/地区：瑞典，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
瑞典 (1686)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Stockholm (1686)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (41)
- 消费类（周期性） (66)
- 金融 (64)
- 房地产 (72)
- 日常消费品 (30)
- 医疗保健 (166)
- 公用事业 (10)
- 通讯业务 (58)
- 能源 (8)
- 工业 (165)
- 科技 (138)
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (10)
- 木材和木材生产 (3)
- 纸和纸制品 (8)
- 铝 (1)
- 铜 (1)
- 其他工业金属和采矿 (7)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (3)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (4)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (6)
- 纺织品制造 (3)
- 服装制造 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 服装零售 (5)
- 家居装饰零售 (2)
- 互联网零售 (7)
- 专业零售 (5)
- 博彩 (6)
- 休闲 (8)
- 住宿 (1)
- 度假村和赌场 (1)
- 资产管理 (39)
- 银行 – 多元化 (2)
- 银行 – 区域 (7)
- 抵押贷款融资 (1)
- 资本市场 (4)
- 金融数据和股票交易所 (1)
- 保险 – 专业 (1)
- 空壳公司 (4)
- 信贷服务 (5)
- 房地产 – 开发 (11)
- 房地产服务 (46)
- 房地产 – 多元化 (15)
- 酒水 – 酒庄和酿酒厂 (2)
- 糖果商 (1)
- 家用和个人用品 (8)
- 包装食品 (11)
- 教育和培训服务 (4)
- 食品配送 (1)
- 食品杂货店 (1)
- 烟草 (2)
- 生物技术 (70)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (5)
- 健康信息服务 (9)
- 医疗器械 (40)
- 医疗仪器和用品 (16)
- 诊断和研究 (6)
- 医药分销 (1)
- 公用事业 – 可再生能源 (10)
- 电信服务 (12)
- 广告代理机构 (6)
- 出版 (2)
- 娱乐 (6)
- 互联网内容和信息 (7)
- 电子游戏和多媒体 (25)
- 石油和天然气勘探与生产 (8)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (4)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (6)
- 工程与建筑 (21)
- 基础设施运营 (3)
- 建筑产品和设备 (10)
- 农用和重型工程机械 (6)
- 工业分销 (10)
- 商业设备和用品 (2)
- 特种工业机械 (28)
- 金属加工 (6)
- 污染与处理控制 (7)
- 工具和配件 (4)
- 电气设备与零件 (10)
- 航空公司 (1)
- 铁路 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (53)
- 软件 – 基础设施 (14)
- 通信设备 (18)
- 计算机硬件 (5)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (2)
- 科学技术仪器 (7)
- 半导体 (1)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,328.5 129.68 USD |
-0.26
|
$2.06T 201.41B USD | $278.17K 27.15K USD | $1,323.5 129.19 USD | $1,337 130.51 USD | $2.06T 201.41B USD | 28.09 | $47.29 4.62 USD | |
| ABB Ltd ABB.ST | $566 55.25 USD |
-0.14
|
$1.03T 101.02B USD | $527.7K 51.51K USD | $563.6 55.01 USD | $571 55.74 USD | $1.03T 101.02B USD | 26.56 | $21.31 2.08 USD | |
| Investor AB (publ) INVE-B.ST | $279.75 27.31 USD |
-0.87
|
$857.47B 83.7B USD | $3.84M 375.21K USD | $279.35 27.27 USD | $284.05 27.73 USD | $857.47B 83.7B USD | 19.82 | $14.11 1.38 USD | |
| Investor AB (publ) INVE-A.ST | $279.9 27.32 USD |
-0.96
|
$856.72B 83.63B USD | $125.81K 12.28K USD | $279.5 27.28 USD | $284.4 27.76 USD | $856.72B 83.63B USD | 19.80 | $14.13 1.38 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $134.45 13.12 USD |
-0.52
|
$718.98B 70.18B USD | $8.42M 822.28K USD | $132.55 12.94 USD | $136.65 13.34 USD | $718.98B 70.18B USD | 22.52 | $5.97 0.58 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $152.85 14.92 USD |
-1.23
|
$713.85B 69.68B USD | $7.64M 745.27K USD | $151.3 14.77 USD | $156.75 15.3 USD | $713.85B 69.68B USD | 25.60 | $5.97 0.58 USD | |
| AB Volvo (publ) VOLV-A.ST | $265.8 25.95 USD |
-1.26
|
$540.33B 52.74B USD | $103.02K 10.06K USD | $265 25.87 USD | $270.8 26.43 USD | $540.33B 52.74B USD | 11.69 | $22.72 2.22 USD | |
| AB Volvo (publ) VOLV-B.ST | $265.4 25.91 USD |
-1.37
|
$539.72B 52.68B USD | $3.28M 320.02K USD | $264.7 25.84 USD | $270.6 26.41 USD | $539.72B 52.68B USD | 11.68 | $22.71 2.22 USD | |
| Nordea Bank Abp NDA-SE.ST | $140.8 13.74 USD |
-0.32
|
$486.78B 47.52B USD | $3.42M 334.18K USD | $140.05 13.67 USD | $141.7 13.83 USD | $486.78B 47.52B USD | 8.97 | $15.68 1.53 USD | |
| EQT AB (publ) EQT.ST | $315.9 30.84 USD |
-0.82
|
$371.72B 36.28B USD | $4.26M 416.31K USD | $315.9 30.84 USD | $328.3 32.05 USD | $371.72B 36.28B USD | 43.33 | $7.29 0.71 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $295.2 28.82 USD |
-1.24
|
$327.9B 32.01B USD | $1.88M 183.67K USD | $294.2 28.72 USD | $301 29.38 USD | $327.9B 32.01B USD | 22.39 | $13.18 1.29 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $165.1 16.12 USD |
-0.6
|
$326.52B 31.87B USD | $3.52M 343.25K USD | $164.3 16.04 USD | $166.95 16.3 USD | $326.52B 31.87B USD | 9.93 | $16.61 1.62 USD | |
| Saab AB (publ) SAAB-B.ST | $527.6 51.5 USD |
+3.21
|
$282.82B 27.61B USD | $3.48M 340.01K USD | $513.3 50.1 USD | $530.8 51.81 USD | $282.82B 27.61B USD | 61.06 | $8.64 0.84 USD | |
| Swedbank AB (publ) SWED-A.ST | $250.5 24.45 USD |
-0.44
|
$281.57B 27.49B USD | $2.25M 220.05K USD | $248.9 24.3 USD | $252.9 24.69 USD | $281.57B 27.49B USD | 8.17 | $30.64 2.99 USD | |
| Sampo Oyj SAMPO-SDB.ST | $101.6 9.92 USD |
+0.79
|
$274.36B 26.78B USD | $28.27K 2.76K USD | $100.8 9.84 USD | $101.8 9.94 USD | $274.36B 26.78B USD | 21.75 | $4.67 0.46 USD | |
| Sandvik AB (publ) SAND.ST | $216.9 21.17 USD |
-1.14
|
$272.08B 26.56B USD | $1.81M 176.53K USD | $215.3 21.02 USD | $220.9 21.56 USD | $272.08B 26.56B USD | 18.47 | $11.74 1.15 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $80.94 7.9 USD |
+0.15
|
$269.79B 26.33B USD | $4.2M 410.15K USD | $80.06 7.81 USD | $81.16 7.92 USD | $269.79B 26.33B USD | 168.62 | $0.48 0.05 USD | |
| Nokia Oyj NOKIA-SEK.ST | $49.29 4.81 USD |
+1
|
$265.68B 25.93B USD | $315.25K 30.77K USD | $48.68 4.75 USD | $49.42 4.82 USD | $265.68B 25.93B USD | 20.20 | $2.44 0.24 USD | |
| Hexagon AB (publ) HEXA-B.ST | $95.16 9.29 USD |
-0.96
|
$255.45B 24.93B USD | $3.95M 385.8K USD | $94.58 9.23 USD | $96.9 9.46 USD | $255.45B 24.93B USD | 23.73 | $4.01 0.39 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $126.45 12.34 USD |
-0.51
|
$252.93B 24.69B USD | $4.74M 462.59K USD | $125.55 12.26 USD | $127.55 12.45 USD | $252.93B 24.69B USD | 9.22 | $13.71 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $198.1 19.34 USD |
-0.95
|
$251.82B 24.58B USD | $61.67K 6.02K USD | $196.5 19.18 USD | $201.6 19.68 USD | $251.82B 24.58B USD | 14.43 | $13.72 1.34 USD | |
| Epiroc AB (publ) EPI-B.ST | $181 17.67 USD |
-1.79
|
$241.4B 23.56B USD | $538.1K 52.53K USD | $181 17.67 USD | $185.1 18.07 USD | $241.4B 23.56B USD | 24.49 | $7.39 0.72 USD | |
| Epiroc AB (publ) EPI-A.ST | $205.4 20.05 USD |
-3.3
|
$237.7B 23.2B USD | $3.65M 356.29K USD | $205.4 20.05 USD | $213.8 20.87 USD | $237.7B 23.2B USD | 27.79 | $7.39 0.72 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $132.9 12.97 USD |
-0.19
|
$213.24B 20.81B USD | $5.59M 545.25K USD | $131.6 12.85 USD | $133.25 13.01 USD | $213.24B 20.81B USD | 21.60 | $6.15 0.6 USD | |
| Essity AB (publ) ESSITY-B.ST | $262 25.57 USD |
+0.54
|
$180.82B 17.65B USD | $1.35M 131.98K USD | $260.3 25.41 USD | $262.6 25.63 USD | $180.82B 17.65B USD | 14.54 | $18.01 1.76 USD | |
| Lifco AB (publ) LIFCO-B.ST | $382.8 37.37 USD |
-3.48
|
$173.87B 16.97B USD | $1.16M 113.13K USD | $382.8 37.37 USD | $399.6 39.01 USD | $173.87B 16.97B USD | 50.50 | $7.58 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $397.8 38.83 USD |
-0.72
|
$164.42B 16.05B USD | $782.68K 76.4K USD | $394.6 38.52 USD | $403.5 39.39 USD | $164.42B 16.05B USD | 21.35 | $18.63 1.82 USD | |
| Investment AB Latour (publ) LATO-B.ST | $249.2 24.33 USD |
-1.11
|
$159.32B 15.55B USD | $239.47K 23.38K USD | $249.1 24.32 USD | $255.1 24.9 USD | $159.32B 15.55B USD | 32.11 | $7.76 0.76 USD | |
| Traton SE 8TRA.ST | $307.6 30.03 USD |
+1.32
|
$153.8B 15.01B USD | $98.13K 9.58K USD | $302.4 29.52 USD | $307.6 30.03 USD | $153.8B 15.01B USD | 5.48 | $56.04 5.47 USD | |
| Evolution AB (publ) EVO.ST | $751.6 73.37 USD |
+0.83
|
$152.95B 14.93B USD | $979.27K 95.59K USD | $748.2 73.03 USD | $756.6 73.85 USD | $152.95B 14.93B USD | 11.45 | $65.6 6.4 USD | |
| AB Industrivärden (publ) INDU-A.ST | $343.2 33.5 USD |
-1.21
|
$148.25B 14.47B USD | $308.72K 30.13K USD | $343.2 33.5 USD | $349.6 34.13 USD | $148.25B 14.47B USD | 38.13 | $9 0.88 USD | |
| AB Industrivärden (publ) INDU-C.ST | $341.7 33.35 USD |
-1.67
|
$147.56B 14.4B USD | $995.96K 97.22K USD | $341.7 33.35 USD | $349.5 34.12 USD | $147.56B 14.4B USD | 37.96 | $9 0.88 USD | |
| Telia Company AB (publ) TELIA.ST | $33.97 3.32 USD |
-0.09
|
$133.57B 13.04B USD | $13.9M 1.36M USD | $33.71 3.29 USD | $34.26 3.34 USD | $133.57B 13.04B USD | 26.96 | $1.26 0.12 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $471.6 46.03 USD |
-1.05
|
$116.96B 11.42B USD | $190.71K 18.62K USD | $470 45.88 USD | $479.8 46.83 USD | $116.96B 11.42B USD | 22.80 | $20.68 2.02 USD | |
| Lundin Gold Inc. LUG.ST | $484.8 47.32 USD |
+2.8
|
$116.95B 11.42B USD | $248.21K 24.23K USD | $470.4 45.92 USD | $486.8 47.52 USD | $116.95B 11.42B USD | 22.94 | $21.13 2.06 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $288.2 28.13 USD |
+1.26
|
$98.98B 9.66B USD | $392.72K 38.33K USD | $285.4 27.86 USD | $294 28.7 USD | $98.98B 9.66B USD | 25.19 | $11.44 1.12 USD | |
| AB SKF (publ) SKF-B.ST | $217.1 21.19 USD |
-1.27
|
$98.86B 9.65B USD | $1.04M 101.73K USD | $215.9 21.07 USD | $221 21.57 USD | $98.86B 9.65B USD | 15.47 | $14.03 1.37 USD | |
| Tele2 AB (publ) TEL2-B.ST | $138.25 13.49 USD |
-2.02
|
$95.71B 9.34B USD | $2.75M 267.99K USD | $137.05 13.38 USD | $141.4 13.8 USD | $95.71B 9.34B USD | 24.68 | $5.6 0.55 USD | |
| Indutrade AB (publ) INDT.ST | $258.2 25.2 USD |
-1.6
|
$94.07B 9.18B USD | $311.96K 30.45K USD | $257.6 25.14 USD | $263 25.67 USD | $94.07B 9.18B USD | 33.79 | $7.64 0.75 USD | |
| Skanska AB (publ) SKA-B.ST | $220.2 21.49 USD |
-2.65
|
$90.7B 8.85B USD | $2.41M 235.37K USD | $220.2 21.49 USD | $226.5 22.11 USD | $90.7B 8.85B USD | 14.72 | $14.95 1.46 USD | |
| Addtech AB (publ.) ADDT-B.ST | $322 31.43 USD |
-2.42
|
$86.9B 8.48B USD | $1.53M 148.95K USD | $322 31.43 USD | $332.8 32.49 USD | $86.9B 8.48B USD | 46.00 | $7 0.68 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $123 12.01 USD |
-1.09
|
$86.38B 8.43B USD | $1.64M 159.91K USD | $122.4 11.95 USD | $124.7 12.17 USD | $86.38B 8.43B USD | 23.65 | $5.2 0.51 USD | |
| Lundin Mining Corporation LUMI.ST | $100.2 9.78 USD |
-0.3
|
$85.76B 8.37B USD | $286.48K 27.96K USD | $99 9.66 USD | $100.6 9.82 USD | $85.76B 8.37B USD | 87.13 | $1.15 0.11 USD | |
| Boliden AB (publ) BOL.ST | $295.1 28.81 USD |
-1.27
|
$83.83B 8.18B USD | $1.1M 107.01K USD | $293.4 28.64 USD | $299.8 29.26 USD | $83.83B 8.18B USD | 7.29 | $40.47 3.95 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $70.26 6.86 USD |
+0.2
|
$83.61B 8.16B USD | $2.16M 210.93K USD | $70.14 6.85 USD | $71.68 7 USD | $83.61B 8.16B USD | 13.72 | $5.12 0.5 USD | |
| Stora Enso Oyj STE-R.ST | $103.3 10.08 USD |
-1.99
|
$82.49B 8.05B USD | $269.01K 26.26K USD | $103 10.05 USD | $105.4 10.29 USD | $82.49B 8.05B USD | 0 | -$1.44 -0.1 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,060 103.47 USD |
-1.12
|
$82.23B 8.03B USD | $117.55K 11.47K USD | $1,045 102 USD | $1,074 104.84 USD | $82.23B 8.03B USD | 12.87 | $82.33 8.04 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $40.34 3.94 USD |
-1.25
|
$81.33B 7.94B USD | $5.16M 504.01K USD | $40.26 3.93 USD | $41.22 4.02 USD | $81.33B 7.94B USD | 33.89 | $1.19 0.12 USD | |
| Securitas AB (publ) SECU-B.ST | $141.5 13.81 USD |
-1.08
|
$81B 7.91B USD | $1.21M 118.07K USD | $140.6 13.72 USD | $143.85 14.04 USD | $81B 7.91B USD | 14.95 | $9.46 0.92 USD | |
| Trelleborg AB (publ) TREL-B.ST | $352.1 34.37 USD |
-2.63
|
$80.41B 7.85B USD | $409.48K 39.97K USD | $352.1 34.37 USD | $361.9 35.33 USD | $80.41B 7.85B USD | 22.32 | $15.77 1.54 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.5 3.27 USD |
-0.74
|
$77.58B 7.57B USD | $266.91K 26.05K USD | $33.5 3.27 USD | $34 3.32 USD | $77.58B 7.57B USD | 2.36 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-B.ST | $216 21.08 USD |
-1.1
|
$77.3B 7.55B USD | $338.83K 33.07K USD | $215.6 21.05 USD | $222.8 21.75 USD | $77.3B 7.55B USD | 15.24 | $14.17 1.38 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $149.35 14.58 USD |
-1.35
|
$75.71B 7.39B USD | $658.47K 64.27K USD | $148.7 14.51 USD | $152.6 14.9 USD | $75.71B 7.39B USD | 32.89 | $4.54 0.44 USD | |
| Sectra AB (publ) SECT-B.ST | $350.4 34.2 USD |
+1.86
|
$67.51B 6.59B USD | $141.24K 13.79K USD | $346 33.77 USD | $353 34.46 USD | $67.51B 6.59B USD | 119.99 | $2.92 0.29 USD | |
| AAK AB (publ.) AAK.ST | $248.2 24.23 USD |
-1.74
|
$64.42B 6.29B USD | $489.06K 47.74K USD | $248 24.21 USD | $254 24.79 USD | $64.42B 6.29B USD | 18.30 | $13.56 1.32 USD | |
| Nordnet AB (publ) SAVE.ST | $257 25.09 USD |
+0.23
|
$63.85B 6.23B USD | $193.3K 18.87K USD | $255.6 24.95 USD | $259.2 25.3 USD | $63.85B 6.23B USD | 22.88 | $11.23 1.1 USD | |
| Castellum AB (publ) CAST.ST | $124.05 12.11 USD |
-1.43
|
$61.05B 5.96B USD | $2.05M 200.1K USD | $122.95 12 USD | $127.6 12.46 USD | $61.05B 5.96B USD | 24.04 | $5.16 0.5 USD | |
| Axfood AB (publ) AXFO.ST | $279.6 27.29 USD |
+0.5
|
$60.32B 5.89B USD | $228.7K 22.32K USD | $277.1 27.05 USD | $280.4 27.37 USD | $60.32B 5.89B USD | 29.12 | $9.6 0.94 USD | |
| Sweco AB (publ) SWEC-B.ST | $164 16.01 USD |
-1.15
|
$58.97B 5.76B USD | $176.61K 17.24K USD | $163.7 15.98 USD | $167 16.3 USD | $58.97B 5.76B USD | 27.47 | $5.97 0.58 USD | |
| Holmen AB (publ) HOLM-B.ST | $375.2 36.62 USD |
-1.37
|
$58.27B 5.69B USD | $206.98K 20.2K USD | $374 36.51 USD | $380.6 37.15 USD | $58.27B 5.69B USD | 20.71 | $18.11 1.77 USD | |
| SSAB AB (publ) SSAB-A.ST | $56.84 5.55 USD |
+0.25
|
$56.13B 5.48B USD | $872.63K 85.18K USD | $56.14 5.48 USD | $57.28 5.59 USD | $56.13B 5.48B USD | 11.14 | $5.1 0.5 USD | |
| Fortnox AB (publ) FNOX.ST | $91.94 8.97 USD |
+1.61
|
$56.05B 5.47B USD | $462.16K 45.11K USD | $90.56 8.84 USD | $91.98 8.98 USD | $56.05B 5.47B USD | 72.96 | $1.26 0.12 USD | |
| SSAB AB (publ) SSAB-B.ST | $55.88 5.45 USD |
-0.14
|
$55.91B 5.46B USD | $1.91M 186.4K USD | $55.28 5.4 USD | $56.52 5.52 USD | $55.91B 5.46B USD | 10.95 | $5.1 0.5 USD | |
| Getinge AB (publ) GETI-B.ST | $189.7 18.52 USD |
+0.85
|
$51.67B 5.04B USD | $1.55M 151.4K USD | $186.95 18.25 USD | $189.7 18.52 USD | $51.67B 5.04B USD | 35.00 | $5.42 0.53 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.37 1.7 USD |
-3.04
|
$51.48B 5.03B USD | $3.97M 387.73K USD | $17.28 1.69 USD | $17.93 1.75 USD | $51.48B 5.03B USD | 3.90 | $4.45 0.43 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $320.7 31.3 USD |
+0.66
|
$50.43B 4.92B USD | $269.54K 26.31K USD | $318.8 31.12 USD | $322.8 31.51 USD | $50.43B 4.92B USD | 21.01 | $15.26 1.49 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $227.6 22.22 USD |
-0.44
|
$46.91B 4.58B USD | $244K 23.82K USD | $226.2 22.08 USD | $229.6 22.41 USD | $46.91B 4.58B USD | 46.07 | $4.94 0.48 USD | |
| Mycronic AB (publ) MYCR.ST | $201.8 19.7 USD |
-0.59
|
$39.39B 3.84B USD | $228.65K 22.32K USD | $200 19.52 USD | $204.8 19.99 USD | $39.39B 3.84B USD | 21.69 | $9.3 0.91 USD | |
| Medicover AB (publ) MCOV-B.ST | $252 24.6 USD |
-0.59
|
$37.84B 3.69B USD | $67.76K 6.61K USD | $251 24.5 USD | $257.5 25.14 USD | $37.84B 3.69B USD | 111.50 | $2.26 0.22 USD | |
| Camurus AB (publ) CAMX.ST | $606.5 59.2 USD |
-0.16
|
$35.56B 3.47B USD | $86.51K 8.44K USD | $602.5 58.81 USD | $611.5 59.69 USD | $35.56B 3.47B USD | 66.13 | $9.17 0.9 USD | |
| Pandox AB (publ) PNDX-B.ST | $166.4 16.24 USD |
-1.42
|
$32.38B 3.16B USD | $117.49K 11.47K USD | $165 16.11 USD | $171.2 16.71 USD | $32.38B 3.16B USD | 23.14 | $7.19 0.7 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $91.7 8.95 USD |
-1.56
|
$31.58B 3.08B USD | $374.54K 36.56K USD | $90.7 8.85 USD | $93.6 9.14 USD | $31.58B 3.08B USD | 14.55 | $6.3 0.61 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $102.3 9.99 USD |
0
|
$31.45B 3.07B USD | $309.62K 30.22K USD | $102.2 9.98 USD | $104.8 10.23 USD | $31.45B 3.07B USD | 17.57 | $5.82 0.57 USD | |
| Wallenstam AB (publ) WALL-B.ST | $48.22 4.71 USD |
-0.66
|
$31.34B 3.06B USD | $463.94K 45.29K USD | $48.22 4.71 USD | $49.84 4.87 USD | $31.34B 3.06B USD | 30.13 | $1.6 0.16 USD | |
| Thule Group AB (publ) THULE.ST | $272 26.55 USD |
-1.45
|
$29.33B 2.86B USD | $168.22K 16.42K USD | $271.6 26.51 USD | $277.2 27.06 USD | $29.33B 2.86B USD | 26.64 | $10.21 1 USD | |
| Catena AB (publ) CATE.ST | $482.6 47.11 USD |
-0.45
|
$29.13B 2.84B USD | $112.77K 11.01K USD | $482.4 47.09 USD | $493.8 48.2 USD | $29.13B 2.84B USD | 20.06 | $24.05 2.35 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $49.79 4.86 USD |
-2.07
|
$28.43B 2.78B USD | $1.42M 138.92K USD | $49.66 4.85 USD | $51.14 4.99 USD | $28.43B 2.78B USD | 29.46 | $1.69 0.16 USD | |
| Betsson AB (publ) BETS-B.ST | $199.9 19.51 USD |
+0.71
|
$27.56B 2.69B USD | $343.95K 33.57K USD | $198.7 19.4 USD | $200.8 19.6 USD | $27.56B 2.69B USD | 13.40 | $14.91 1.46 USD | |
| Loomis AB (publ) LOOMIS.ST | $397.6 38.81 USD |
+0.35
|
$27.13B 2.65B USD | $87.14K 8.51K USD | $395.2 38.58 USD | $400.4 39.08 USD | $27.13B 2.65B USD | 16.58 | $23.97 2.34 USD | |
| Fabege AB (publ) FABG.ST | $84.65 8.26 USD |
-0.65
|
$26.63B 2.6B USD | $813.08K 79.37K USD | $84.25 8.22 USD | $86.75 8.47 USD | $26.63B 2.6B USD | 79.85 | $1.06 0.1 USD | |
| Hemnet Group AB (publ) HEM.ST | $276.6 27 USD |
-1.21
|
$26.29B 2.57B USD | $194.08K 18.94K USD | $273 26.65 USD | $283.8 27.7 USD | $26.29B 2.57B USD | 51.99 | $5.32 0.52 USD | |
| Munters Group AB (publ) MTRS.ST | $138.1 13.48 USD |
-2.75
|
$25.21B 2.46B USD | $274.3K 26.77K USD | $137.1 13.38 USD | $142 13.86 USD | $25.21B 2.46B USD | 26.81 | $5.15 0.5 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $123.5 12.06 USD |
-0.88
|
$24.98B 2.44B USD | $202.6K 19.78K USD | $123.1 12.02 USD | $126.6 12.36 USD | $24.98B 2.44B USD | 29.68 | $4.16 0.41 USD | |
| Billerud AB (publ) BILL.ST | $98.15 9.58 USD |
-1.65
|
$24.41B 2.38B USD | $380.82K 37.17K USD | $97.55 9.52 USD | $100.1 9.77 USD | $24.41B 2.38B USD | 13.20 | $7.43 0.73 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $107.96 10.54 USD |
-0.37
|
$24.29B 2.37B USD | $599.87K 58.55K USD | $106.9 10.43 USD | $109.06 10.65 USD | $24.29B 2.37B USD | 8.77 | $12.31 1.2 USD | |
| Kinnevik AB KINV-B.ST | $83.68 8.17 USD |
-0.31
|
$24.08B 2.35B USD | $2.18M 212.64K USD | $82.76 8.08 USD | $84.9 8.29 USD | $24.08B 2.35B USD | 0 | -$19.57 -1.9 USD | |
| Sinch AB (publ) SINCH.ST | $27.46 2.68 USD |
+0.84
|
$23.19B 2.26B USD | $8.19M 799.45K USD | $26.95 2.63 USD | $27.63 2.7 USD | $23.19B 2.26B USD | 0 | -$7.55 -0.7 USD | |
| Truecaller AB (publ) TRUE-B.ST | $67.1 6.55 USD |
+4.68
|
$23.07B 2.25B USD | $1.26M 122.61K USD | $65.55 6.4 USD | $68.25 6.66 USD | $23.07B 2.25B USD | 46.92 | $1.43 0.14 USD | |
| AddLife AB (publ) ALIF-B.ST | $188.7 18.42 USD |
0
|
$23B 2.24B USD | $118.17K 11.53K USD | $188.2 18.37 USD | $191.6 18.7 USD | $23B 2.24B USD | 74.58 | $2.53 0.25 USD | |
| Peab AB (publ) PEAB-B.ST | $77.45 7.56 USD |
-0.77
|
$22.26B 2.17B USD | $291.78K 28.48K USD | $77.15 7.53 USD | $78.9 7.7 USD | $22.26B 2.17B USD | 10.72 | $7.22 0.7 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $33.82 3.3 USD |
-1.37
|
$21.32B 2.08B USD | $381.95K 37.28K USD | $33.74 3.29 USD | $34.99 3.42 USD | $21.32B 2.08B USD | 23.81 | $1.42 0.14 USD | |
| Bure Equity AB (publ) BURE.ST | $284.6 27.78 USD |
-1.18
|
$21.1B 2.06B USD | $82.18K 8.02K USD | $284.6 27.78 USD | $291.4 28.44 USD | $21.1B 2.06B USD | 197.63 | $1.44 0.14 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $40 3.9 USD |
+1.21
|
$20.96B 2.05B USD | $167.06K 16.31K USD | $38.82 3.79 USD | $40.66 3.97 USD | $20.96B 2.05B USD | 88.88 | $0.45 0.04 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $323.4 31.57 USD |
+1.57
|
$20.52B 2B USD | $54.77K 5.35K USD | $319 31.14 USD | $325.4 31.76 USD | $20.52B 2B USD | 23.40 | $13.82 1.35 USD | |
| Paradox Interactive AB (publ) PDX.ST | $190 18.55 USD |
+0.42
|
$20.07B 1.96B USD | $40.55K 3.96K USD | $187.5 18.3 USD | $192.3 18.77 USD | $20.07B 1.96B USD | 34.48 | $5.51 0.54 USD | |
| Nyfosa AB (publ) NYF.ST | $94.2 9.2 USD |
+0.11
|
$19.6B 1.91B USD | $534.94K 52.22K USD | $93.9 9.17 USD | $95.95 9.37 USD | $19.6B 1.91B USD | 119.24 | $0.79 0.08 USD | |
| Bravida Holding AB (publ) BRAV.ST | $95.15 9.29 USD |
0
|
$19.46B 1.9B USD | $174.91K 17.07K USD | $94.4 9.21 USD | $96.2 9.39 USD | $19.46B 1.9B USD | 17.98 | $5.29 0.52 USD | |
| OEM International AB (publ) OEM-B.ST | $139.4 13.61 USD |
-0.14
|
$19.33B 1.89B USD | $96.64K 9.43K USD | $138.2 13.49 USD | $142.4 13.9 USD | $19.33B 1.89B USD | 32.11 | $4.34 0.42 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $67 6.54 USD |
-2.05
|
$19.26B 1.88B USD | $176.31K 17.21K USD | $67 6.54 USD | $68.5 6.69 USD | $19.26B 1.88B USD | 23.26 | $2.88 0.28 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.29 1.1 USD |
-1.87
|
$19.03B 1.86B USD | $2.55M 249.03K USD | $11.26 1.1 USD | $11.65 1.14 USD | $19.03B 1.86B USD | 564.25 | $0.02 0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||