国家/地区：美国，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (347)
所有交流
金 (347)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company
ZIJMF
US
|
$4.00 — |
+6.67
|
$106.36B — | $963.00 — | $3.30 — | $3.45 — | $106.36B — | 12.12 | $0.33 — | ||
|
Zijin Mining Group Company Limited
ZIJMY
US
|
$78.95 — |
-0.58
|
$104.97B — | $200.00 — | $78.95 — | $78.95 — | $104.97B — | 11.83 | $6.67 — | ||
|
Newmont
NEM
US
|
$95.02 — |
-3.24
|
$101.44B — | $1.44M — | $94.95 — | $97.48 — | $101.44B — | 12.32 | $7.71 — | ||
|
Agnico Eagle Mines
AEM
US
|
$151.36 — |
-2.31
|
$75.69B — | $313.37K — | $151.30 — | $156.31 — | $75.69B — | 14.26 | $10.61 — | ||
|
Barrick Mining
B
US
|
$37.02 — |
-2.86
|
$62.18B — | $1.78M — | $36.98 — | $37.98 — | $62.18B — | 9.79 | $3.78 — | ||
Wheaton Precious Metals
WPM
US
|
$112.08 — |
-2.74
|
$50.90B — | $186.82K — | $111.89 — | $116.27 — | $50.90B — | 28.37 | $3.95 — | ||
AngloGold Ashanti
AU
US
|
$82.05 — |
-2.38
|
$41.49B — | $253.66K — | $81.93 — | $84.20 — | $41.49B — | 12.04 | $6.81 — | ||
|
Franco-Nevada
FNV
US
|
$209.84 — |
-1.38
|
$40.47B — | $64.16K — | $209.12 — | $214.21 — | $40.47B — | 29.51 | $7.11 — | ||
|
Gold Fields
GFI
US
|
$34.17 — |
-1.27
|
$30.56B — | $477.79K — | $34.02 — | $34.98 — | $30.56B — | 8.67 | $3.94 — | ||
|
Kinross Gold
KGC
US
|
$24.03 — |
-2.79
|
$28.69B — | $1.31M — | $24.00 — | $24.84 — | $28.69B — | 10.22 | $2.35 — | ||
|
Northern Star Resources
NESRF
US
|
$15.02 — |
+7.63
|
$21.43B — | $1.60K — | $14.60 — | $15.10 — | $21.43B — | 18.53 | $0.81 — | ||
Pan American Silver
PAAS
US
|
$43.78 — |
-2.75
|
$18.45B — | $960.66K — | $43.78 — | $45.44 — | $18.45B — | 13.81 | $3.17 — | ||
|
Evolution Mining
CAHPF
US
|
$8.37 — |
-2.05
|
$17.40B — | $350.00 — | $8.37 — | $8.60 — | $17.40B — | 18.60 | $0.45 — | ||
|
Royal Gold
RGLD
US
|
$197.70 — |
-2.09
|
$16.78B — | $98.20K — | $197.50 — | $202.42 — | $16.78B — | 23.87 | $8.28 — | ||
|
Coeur Mining
CDE
US
|
$16.02 — |
-5.68
|
$16.51B — | $2.52M — | $15.99 — | $16.87 — | $16.51B — | 12.92 | $1.24 — | ||
|
Endeavour Mining
EDVMF
US
|
$53.42 — |
+3.57
|
$12.88B — | $40.00 — | $53.42 — | $53.42 — | $12.88B — | 15.35 | $3.48 — | ||
Alamos Gold
AGI
US
|
$30.65 — |
-2.91
|
$12.87B — | $300.92K — | $30.65 — | $31.69 — | $12.87B — | 12.21 | $2.51 — | ||
Harmony Gold Mining Company
HMY
US
|
$15.61 — |
-4.17
|
$9.86B — | $581.98K — | $15.60 — | $16.24 — | $9.86B — | 10.00 | $1.56 — | ||
IAMGOLD
IAG
US
|
$15.93 — |
-3.8
|
$9.21B — | $640.15K — | $15.93 — | $16.62 — | $9.21B — | 9.31 | $1.71 — | ||
Eldorado Gold
EGO
US
|
$32.36 — |
-3.14
|
$8.43B — | $168.97K — | $32.33 — | $33.47 — | $8.43B — | 11.31 | $2.86 — | ||
|
Equinox Gold
EQX
US
|
$10.19 — |
-1.21
|
$8.04B — | $633.73K — | $10.12 — | $10.28 — | $8.04B — | 27.52 | $0.37 — | ||
DPM Metals
DPMLF
US
|
$35.06 — |
-2.61
|
$7.75B — | $457.00 — | $35.06 — | $35.83 — | $7.75B — | 13.74 | $2.55 — | ||
|
G Mining Ventures
GMINF
US
|
$30.20 — |
-4.28
|
$7.18B — | $3.23K — | $30.20 — | $31.00 — | $7.18B — | 20.40 | $1.48 — | ||
|
SSR Mining
SSRM
US
|
$29.88 — |
-2.48
|
$6.20B — | $496.89K — | $29.78 — | $30.85 — | $6.20B — | 11.44 | $2.61 — | ||
|
OR Royalties
OR
US
|
$30.08 — |
-2.37
|
$5.64B — | $102.38K — | $30.00 — | $31.00 — | $5.64B — | 22.44 | $1.34 — | ||
|
B2Gold
BTG
US
|
$3.92 — |
-3.21
|
$5.22B — | $3.18M — | $3.91 — | $4.05 — | $5.22B — | 10.31 | $0.38 — | ||
Montage Gold
MAUTF
US
|
$11.80 — |
-2.88
|
$4.76B — | $942.00 — | $11.80 — | $11.95 — | $4.76B — | 0 | -$0.19 — | ||
|
Perseus Mining
PMNXF
US
|
$3.54 — |
+1.43
|
$4.70B — | $30.00 — | $3.60 — | $3.60 — | $4.70B — | 13.61 | $0.26 — | ||
Ramelius Resources
RMLRF
US
|
$2.16 — |
+2.86
|
$4.08B — | $5.50K — | $2.00 — | $2.00 — | $4.08B — | 12.70 | $0.17 — | ||
K92 Mining
KNTNF
US
|
$16.22 — |
+1
|
$3.98B — | $2.50K — | $16.22 — | $16.22 — | $3.98B — | 12.57 | $1.29 — | ||
Torex Gold Resources
TORXF
US
|
$41.51 — |
-2.21
|
$3.87B — | $504.00 — | $41.50 — | $41.52 — | $3.87B — | 6.65 | $6.24 — | ||
Orla Mining
ORLA
US
|
$9.88 — |
-4.03
|
$3.71B — | $301.45K — | $9.88 — | $10.27 — | $3.71B — | 13.72 | $0.72 — | ||
Centerra Gold
CGAU
US
|
$16.00 — |
-3.09
|
$3.18B — | $173.85K — | $15.97 — | $16.51 — | $3.18B — | 5.16 | $3.10 — | ||
|
Wesdome Gold Mines
WDOFF
US
|
$19.29 — |
-0.31
|
$2.86B — | $7.40K — | $19.28 — | $19.58 — | $2.86B — | 10.20 | $1.89 — | ||
Seabridge Gold
SA
US
|
$26.03 — |
-5
|
$2.80B — | $67.55K — | $25.92 — | $27.41 — | $2.80B — | 0 | -$0.49 — | ||
|
NovaGold Resources
NG
US
|
$6.10 — |
-5.57
|
$2.68B — | $407.40K — | $6.08 — | $6.48 — | $2.68B — | 0 | -$0.16 — | ||
Fortuna Mining
FSM
US
|
$8.46 — |
-2.59
|
$2.56B — | $727.24K — | $8.44 — | $8.75 — | $2.56B — | 7.82 | $1.08 — | ||
|
Hycroft Mining Holding
HYMC
US
|
$21.96 — |
-6.51
|
$2.01B — | $267.15K — | $21.93 — | $23.15 — | $2.01B — | 0 | -$1.01 — | ||
|
DRDGOLD
DRD
US
|
$21.30 — |
-2.92
|
$1.85B — | $85.84K — | $21.27 — | $21.87 — | $1.85B — | 13.56 | $1.57 — | ||
|
G2 Goldfields
GUYGF
US
|
$7.00 — |
-2.23
|
$1.81B — | $8.20K — | $7.00 — | $7.26 — | $1.81B — | 0 | -$0.03 — | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
+1.11
|
$1.72B — | $4.50K — | $7.31 — | $7.62 — | $1.72B — | 0 | -$0.03 — | ||
|
Snowline Gold
SNWGF
US
|
$9.53 — |
-2.36
|
$1.68B — | $430.00 — | $9.53 — | $9.68 — | $1.68B — | 0 | -$0.25 — | ||
Resolute Mining
RMGGF
US
|
$0.69 — |
+9.52
|
$1.47B — | $630.00 — | $0.63 — | $0.63 — | $1.47B — | 11.50 | $0.06 — | ||
|
Mineros
MNSAF
US
|
$4.70 — |
+1.28
|
$1.39B — | $200.00 — | $4.75 — | $4.75 — | $1.39B — | 7.22 | $0.65 — | ||
|
Bellevue Gold
BELGF
US
|
$0.91 — |
+3.14
|
$1.36B — | $1.00K — | $0.90 — | $0.90 — | $1.36B — | 0 | -$0.03 — | ||
Alkane Resources
ALKEF
US
|
$0.99 — |
-2.33
|
$1.35B — | $38.60K — | $0.99 — | $1.01 — | $1.35B — | 16.44 | $0.06 — | ||
|
Omai Gold Mines
OMGGF
US
|
$1.81 — |
+6.98
|
$1.22B — | $25.73K — | $1.70 — | $1.83 — | $1.22B — | 0 | -$0.02 — | ||
Orezone Gold
ORZCF
US
|
$1.73 — |
+0.58
|
$1.15B — | $800.00 — | $1.73 — | $1.75 — | $1.15B — | 12.35 | $0.14 — | ||
Rio2
RIOFF
US
|
$2.02 — |
-0.98
|
$1.10B — | $6.83K — | $2.01 — | $2.10 — | $1.10B — | 202.00 | $0.01 — | ||
|
First Mining Gold
FFMGF
US
|
$0.51 — |
-5.54
|
$705.94M — | $10.30K — | $0.51 — | $0.52 — | $705.94M — | 0 | -$0.04 — | ||
Gold Reserve
GDRZF
US
|
$4.56 — |
-1.72
|
$674.28M — | $7.33K — | $4.50 — | $4.64 — | $674.28M — | 0 | -$0.29 — | ||
Gold Royalty
GROY
US
|
$2.69 — |
-3.76
|
$619.72M — | $285.27K — | $2.68 — | $2.78 — | $619.72M — | 0 | $0.00 — | ||
|
New Found Gold
NFGC
US
|
$1.58 — |
-4.89
|
$606.43M — | $166.85K — | $1.57 — | $1.67 — | $606.43M — | 0 | -$0.17 — | ||
International Tower Hill Mines
THM
US
|
$2.27 — |
-5.81
|
$603.42M — | $133.96K — | $2.26 — | $2.43 — | $603.42M — | 0 | -$0.01 — | ||
Liberty Gold
LGDTF
US
|
$1.06 — |
-4.5
|
$562.23M — | $4.22K — | $1.06 — | $1.15 — | $562.23M — | 0 | -$0.05 — | ||
|
Gold X2 Mining
GSHRF
US
|
$0.87 — |
-1.66
|
$525.64M — | $1.00K — | $0.87 — | $0.87 — | $525.64M — | 0 | -$0.04 — | ||
Thor Explorations
THXPF
US
|
$0.77 — |
0
|
$513.26M — | $1.00K — | $0.77 — | $0.77 — | $513.26M — | 2.40 | $0.32 — | ||
|
Asante Gold
ASGOF
US
|
$0.57 — |
-0.16
|
$512.42M — | $54.18K — | $0.57 — | $0.59 — | $512.42M — | 0 | -$0.53 — | ||
|
Rusoro Mining
RMLFF
US
|
$0.79 — |
+0.66
|
$501.67M — | $1.10K — | $0.79 — | $0.79 — | $501.67M — | 0 | -$0.43 — | ||
Contango Silver & Gold
CTGO
US
|
$16.22 — |
-5.64
|
$499.11M — | $59.75K — | $16.18 — | $17.17 — | $499.11M — | 0 | -$1.75 — | ||
|
Galiano Gold
GAU
US
|
$1.90 — |
-3.56
|
$496.28M — | $252.19K — | $1.90 — | $1.96 — | $496.28M — | 17.27 | $0.11 — | ||
|
Idaho Strategic Resources
IDR
US
|
$31.14 — |
-2.2
|
$492.32M — | $50.57K — | $30.66 — | $32.02 — | $492.32M — | 21.92 | $1.42 — | ||
|
Banyan Gold
BYAGF
US
|
$1.10 — |
+1.85
|
$490.24M — | $4.70K — | $1.09 — | $1.10 — | $490.24M — | 0 | -$0.01 — | ||
Amex Gold Mining
AMXEF
US
|
$3.08 — |
+1.65
|
$479.18M — | $10.00 — | $3.08 — | $3.08 — | $479.18M — | 0 | -$0.05 — | ||
|
Belo Sun Mining
BSXGF
US
|
$0.74 — |
-1.33
|
$420.31M — | $23.80K — | $0.74 — | $0.77 — | $420.31M — | 0 | -$0.01 — | ||
|
Heliostar Metals
HSTXF
US
|
$1.43 — |
-2.72
|
$399.43M — | $2.10K — | $1.43 — | $1.45 — | $399.43M — | 0 | -$0.13 — | ||
Mining Americas
MAIFF
US
|
$3.57 — |
-3.51
|
$392.52M — | $13.00K — | $3.57 — | $3.66 — | $392.52M — | 0 | -$0.31 — | ||
Caledonia Mining
CMCL
US
|
$19.03 — |
-1.5
|
$367.54M — | $46.15K — | $19.03 — | $19.41 — | $367.54M — | 5.98 | $3.18 — | ||
|
Goldgroup Mining
GGAZF
US
|
$1.12 — |
0
|
$337.71M — | $6.10K — | $1.07 — | $1.12 — | $337.71M — | 0 | -$0.21 — | ||
|
Jaguar Mining
JAGGF
US
|
$3.90 — |
-2.01
|
$332.79M — | $1.80K — | $3.89 — | $3.97 — | $332.79M — | 0 | -$0.13 — | ||
|
Sitka Gold
SITKF
US
|
$0.75 — |
+0.57
|
$319.15M — | $19.20K — | $0.75 — | $0.76 — | $319.15M — | 0 | -$0.01 — | ||
|
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
|
Aurion Resources
AIRRF
US
|
$1.85 — |
-0.27
|
$312.99M — | $635.00 — | $1.85 — | $1.86 — | $312.99M — | 0 | -$0.04 — | ||
White Gold
WHGOF
US
|
$1.27 — |
+2.34
|
$281.37M — | $1.00K — | $1.27 — | $1.27 — | $281.37M — | 0 | -$0.01 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.62 — |
+8
|
$270.20M — | $20.34K — | $0.61 — | $0.66 — | $270.20M — | 0 | $0.00 — | ||
Sailfish Royalty
SROYF
US
|
$3.47 — |
-0.74
|
$266.82M — | $13.45K — | $3.38 — | $3.50 — | $266.82M — | 173.50 | $0.02 — | ||
U.S. Gold
USAU
US
|
$16.16 — |
-2.56
|
$266.74M — | $58.83K — | $16.11 — | $16.77 — | $266.74M — | 0 | -$1.47 — | ||
|
Tudor Gold
TDRRF
US
|
$0.65 — |
+1.39
|
$265.94M — | $1.00K — | $0.65 — | $0.65 — | $265.94M — | 0 | -$0.01 — | ||
|
Vista Gold
VGZ
US
|
$1.79 — |
-2.72
|
$261.29M — | $276.27K — | $1.78 — | $1.83 — | $261.29M — | 0 | -$0.06 — | ||
TRX Gold
TRX
US
|
$0.79 — |
-4.64
|
$258.36M — | $262.82K — | $0.79 — | $0.83 — | $258.36M — | 0 | -$0.07 — | ||
|
Steppe Gold
STPGF
US
|
$0.97 — |
-7.37
|
$245.24M — | $2.00K — | $0.97 — | $0.97 — | $245.24M — | 5.38 | $0.18 — | ||
|
Cabral Gold
CBGZF
US
|
$0.73 — |
0
|
$222.95M — | $50.60K — | $0.73 — | $0.73 — | $222.95M — | 0 | -$0.04 — | ||
Tectonic Metals
TETOF
US
|
$1.60 — |
0
|
$214.82M — | $3.20K — | $1.60 — | $1.62 — | $214.82M — | 0 | -$0.26 — | ||
|
Monument Mining
MMTMF
US
|
$0.58 — |
0
|
$199.42M — | $2.50K — | $0.58 — | $0.58 — | $199.42M — | 2.74 | $0.21 — | ||
|
GoldMining
GLDG
US
|
$0.90 — |
-5.67
|
$192.60M — | $128.85K — | $0.90 — | $0.97 — | $192.60M — | 0 | -$0.06 — | ||
Talisker Resources
TSKFF
US
|
$0.88 — |
+3.16
|
$183.23M — | $21.20K — | $0.87 — | $0.90 — | $183.23M — | 0 | -$0.08 — | ||
Galantas Gold
GALKF
US
|
$0.30 — |
0
|
$165.84M — | $2.50K — | $0.37 — | $0.37 — | $165.84M — | 0 | -$0.05 — | ||
|
Cerrado Gold
CRDOF
US
|
$1.19 — |
-0.83
|
$161.46M — | $4.80K — | $1.19 — | $1.20 — | $161.46M — | 0 | -$0.04 — | ||
|
Revival Gold
RVLGF
US
|
$0.49 — |
-0.98
|
$157.46M — | $190.00 — | $0.49 — | $0.49 — | $157.46M — | 0 | -$0.05 — | ||
|
Eloro Resources
ELRRF
US
|
$1.23 — |
+3.36
|
$147.18M — | $3.40K — | $1.20 — | $1.22 — | $147.18M — | 0 | -$0.06 — | ||
|
1911 Gold
AUMBF
US
|
$0.47 — |
0
|
$146.82M — | $500.00 — | $0.47 — | $0.47 — | $146.82M — | 0 | -$0.08 — | ||
|
Maple Gold Mines
MGMLF
US
|
$1.92 — |
+1.05
|
$137.92M — | $1.65K — | $1.90 — | $1.95 — | $137.92M — | 0 | -$0.16 — | ||
|
K2 Gold
KTGDF
US
|
$0.55 — |
+4.36
|
$133.23M — | $7.00K — | $0.55 — | $0.55 — | $133.23M — | 0 | -$0.03 — | ||
Fortitude Gold
FTCO
US
|
$4.80 — |
-0.41
|
$130.51M — | $500.00 — | $4.80 — | $4.81 — | $130.51M — | 0 | -$0.09 — | ||
Wallbridge Mining Company
WLBMF
US
|
$0.07 — |
0
|
$128.16M — | $12.61K — | $0.07 — | $0.07 — | $128.16M — | 0 | -$0.01 — | ||
|
Golconda Gold
GGGOF
US
|
$1.61 — |
+0.62
|
$114.96M — | $81.00 — | $1.61 — | $1.61 — | $114.96M — | 8.94 | $0.18 — | ||
|
Big Ridge Gold
ALVLF
US
|
$0.36 — |
-2.7
|
$102.09M — | $4.50K — | $0.36 — | $0.36 — | $102.09M — | 0 | $0.00 — | ||
Paramount Gold Nevada
PZG
US
|
$1.14 — |
-5
|
$97.79M — | $58.10K — | $1.14 — | $1.20 — | $97.79M — | 0 | -$0.21 — | ||
|
Orosur Mining
OROXF
US
|
$0.22 — |
0
|
$89.83M — | $320.00 — | $0.22 — | $0.22 — | $89.83M — | 0 | -$0.01 — | ||
|
Canagold Resources
CRCUF
US
|
$0.37 — |
0
|
$85.52M — | $10.00K — | $0.37 — | $0.37 — | $85.52M — | 0 | -$0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}