国家/地区：美国，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (347)
所有交流
金 (347)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company
ZIJMF
US
|
$4.00 — |
+6.67
|
$106.36B — | $963.00 — | $3.30 — | $3.45 — | $106.36B — | 12.12 | $0.33 — | ||
|
Zijin Mining Group Company Limited
ZIJMY
US
|
$78.95 — |
-0.58
|
$104.97B — | $200.00 — | $78.95 — | $78.95 — | $104.97B — | 11.83 | $6.67 — | ||
|
Newmont
NEM
US
|
$96.49 — |
-1.74
|
$103.01B — | $840.89K — | $95.10 — | $97.48 — | $103.01B — | 12.51 | $7.71 — | ||
|
Agnico Eagle Mines
AEM
US
|
$155.31 — |
+0.24
|
$77.66B — | $134.75K — | $154.00 — | $156.31 — | $77.66B — | 14.63 | $10.61 — | ||
|
Barrick Mining
B
US
|
$37.61 — |
-1.31
|
$63.17B — | $632.09K — | $37.58 — | $37.98 — | $63.17B — | 9.94 | $3.78 — | ||
Wheaton Precious Metals
WPM
US
|
$115.18 — |
-0.05
|
$52.31B — | $84.01K — | $113.78 — | $116.27 — | $52.31B — | 29.15 | $3.95 — | ||
AngloGold Ashanti
AU
US
|
$83.73 — |
-0.38
|
$42.34B — | $108.74K — | $82.78 — | $84.20 — | $42.34B — | 12.29 | $6.81 — | ||
|
Franco-Nevada
FNV
US
|
$212.83 — |
+0.03
|
$41.05B — | $30.33K — | $211.81 — | $214.21 — | $41.05B — | 29.93 | $7.11 — | ||
|
Gold Fields
GFI
US
|
$34.63 — |
+0.06
|
$30.97B — | $230.02K — | $34.40 — | $34.98 — | $30.97B — | 8.78 | $3.94 — | ||
|
Kinross Gold
KGC
US
|
$24.57 — |
-0.61
|
$29.34B — | $443.65K — | $24.46 — | $24.84 — | $29.34B — | 10.45 | $2.35 — | ||
|
Northern Star Resources
NESRF
US
|
$15.02 — |
+7.63
|
$21.43B — | $1.60K — | $14.60 — | $15.10 — | $21.43B — | 18.53 | $0.81 — | ||
Pan American Silver
PAAS
US
|
$45.08 — |
+0.11
|
$18.99B — | $325.14K — | $44.72 — | $45.44 — | $18.99B — | 14.22 | $3.17 — | ||
|
Evolution Mining
CAHPF
US
|
$8.60 — |
+0.58
|
$17.87B — | $250.00 — | $8.60 — | $8.60 — | $17.87B — | 19.11 | $0.45 — | ||
|
Coeur Mining
CDE
US
|
$16.58 — |
-2.42
|
$17.09B — | $1.21M — | $16.41 — | $16.87 — | $17.09B — | 13.37 | $1.24 — | ||
|
Royal Gold
RGLD
US
|
$200.38 — |
-0.76
|
$17.01B — | $33.90K — | $200.07 — | $202.42 — | $17.01B — | 24.20 | $8.28 — | ||
Alamos Gold
AGI
US
|
$31.43 — |
-0.46
|
$13.20B — | $105.09K — | $31.27 — | $31.69 — | $13.20B — | 12.51 | $2.51 — | ||
|
Endeavour Mining
EDVMF
US
|
$53.11 — |
+1.84
|
$12.80B — | $3.00 — | $51.58 — | $51.58 — | $12.80B — | 15.26 | $3.48 — | ||
Harmony Gold Mining Company
HMY
US
|
$16.04 — |
-1.53
|
$10.13B — | $297.06K — | $15.99 — | $16.24 — | $10.13B — | 10.28 | $1.56 — | ||
IAMGOLD
IAG
US
|
$16.43 — |
-0.76
|
$9.50B — | $215.74K — | $16.40 — | $16.62 — | $9.50B — | 9.61 | $1.71 — | ||
Eldorado Gold
EGO
US
|
$33.08 — |
-1
|
$8.62B — | $46.81K — | $33.03 — | $33.47 — | $8.62B — | 11.56 | $2.86 — | ||
|
Equinox Gold
EQX
US
|
$10.19 — |
-1.21
|
$8.04B — | $633.73K — | $10.12 — | $10.28 — | $8.04B — | 27.52 | $0.37 — | ||
DPM Metals
DPMLF
US
|
$35.76 — |
-0.67
|
$7.90B — | $157.00 — | $35.25 — | $35.83 — | $7.90B — | 14.02 | $2.55 — | ||
|
G Mining Ventures
GMINF
US
|
$31.00 — |
-1.74
|
$7.37B — | $800.00 — | $31.00 — | $31.00 — | $7.37B — | 20.94 | $1.48 — | ||
|
SSR Mining
SSRM
US
|
$30.45 — |
-0.62
|
$6.32B — | $195.32K — | $30.36 — | $30.85 — | $6.32B — | 11.66 | $2.61 — | ||
|
OR Royalties
OR
US
|
$30.70 — |
-0.39
|
$5.76B — | $21.67K — | $30.57 — | $31.00 — | $5.76B — | 22.91 | $1.34 — | ||
|
B2Gold
BTG
US
|
$4.00 — |
-1.11
|
$5.34B — | $1.06M — | $4.00 — | $4.05 — | $5.34B — | 10.53 | $0.38 — | ||
Montage Gold
MAUTF
US
|
$11.87 — |
-2.3
|
$4.79B — | $542.00 — | $11.84 — | $11.90 — | $4.79B — | 0 | -$0.19 — | ||
|
Perseus Mining
PMNXF
US
|
$3.54 — |
+1.43
|
$4.70B — | $30.00 — | $3.60 — | $3.60 — | $4.70B — | 13.61 | $0.26 — | ||
Ramelius Resources
RMLRF
US
|
$2.16 — |
+2.86
|
$4.08B — | $5.50K — | $2.00 — | $2.00 — | $4.08B — | 12.70 | $0.17 — | ||
K92 Mining
KNTNF
US
|
$16.22 — |
+1
|
$3.98B — | $2.50K — | $16.22 — | $16.22 — | $3.98B — | 12.57 | $1.29 — | ||
Torex Gold Resources
TORXF
US
|
$42.10 — |
+0.19
|
$3.93B — | $3.91K — | $41.80 — | $42.45 — | $3.93B — | 6.74 | $6.24 — | ||
Orla Mining
ORLA
US
|
$10.19 — |
-0.78
|
$3.82B — | $137.01K — | $10.09 — | $10.27 — | $3.82B — | 14.15 | $0.72 — | ||
Centerra Gold
CGAU
US
|
$16.31 — |
-1.21
|
$3.24B — | $57.07K — | $16.30 — | $16.51 — | $3.24B — | 5.26 | $3.10 — | ||
Seabridge Gold
SA
US
|
$26.95 — |
-1.64
|
$2.90B — | $26.89K — | $26.95 — | $27.41 — | $2.90B — | 0 | -$0.49 — | ||
|
Wesdome Gold Mines
WDOFF
US
|
$19.28 — |
-0.36
|
$2.86B — | $2.30K — | $19.28 — | $19.45 — | $2.86B — | 10.20 | $1.89 — | ||
|
NovaGold Resources
NG
US
|
$6.40 — |
-0.93
|
$2.81B — | $135.93K — | $6.37 — | $6.48 — | $2.81B — | 0 | -$0.16 — | ||
Fortuna Mining
FSM
US
|
$8.69 — |
+0.06
|
$2.63B — | $338.19K — | $8.56 — | $8.75 — | $2.63B — | 8.04 | $1.08 — | ||
|
Hycroft Mining Holding
HYMC
US
|
$22.87 — |
-2.64
|
$2.09B — | $116.14K — | $22.61 — | $23.15 — | $2.09B — | 0 | -$1.01 — | ||
|
DRDGOLD
DRD
US
|
$21.71 — |
-1.05
|
$1.88B — | $25.72K — | $21.67 — | $21.87 — | $1.88B — | 13.82 | $1.57 — | ||
|
G2 Goldfields
GUYGF
US
|
$7.26 — |
+1.4
|
$1.88B — | $281.00 — | $7.26 — | $7.26 — | $1.88B — | 0 | -$0.03 — | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
+1.11
|
$1.72B — | $4.50K — | $7.31 — | $7.62 — | $1.72B — | 0 | -$0.03 — | ||
|
Snowline Gold
SNWGF
US
|
$9.64 — |
-1.22
|
$1.70B — | $30.00 — | $9.64 — | $9.64 — | $1.70B — | 0 | -$0.25 — | ||
Resolute Mining
RMGGF
US
|
$0.69 — |
+9.52
|
$1.47B — | $630.00 — | $0.63 — | $0.63 — | $1.47B — | 11.50 | $0.06 — | ||
|
Mineros
MNSAF
US
|
$4.70 — |
+1.28
|
$1.39B — | $200.00 — | $4.75 — | $4.75 — | $1.39B — | 7.22 | $0.65 — | ||
|
Bellevue Gold
BELGF
US
|
$0.91 — |
+3.14
|
$1.36B — | $1.00K — | $0.90 — | $0.90 — | $1.36B — | 0 | -$0.03 — | ||
Alkane Resources
ALKEF
US
|
$0.99 — |
-1.98
|
$1.35B — | $32.60K — | $0.99 — | $1.01 — | $1.35B — | 16.50 | $0.06 — | ||
|
Omai Gold Mines
OMGGF
US
|
$1.81 — |
+6.98
|
$1.22B — | $25.73K — | $1.70 — | $1.83 — | $1.22B — | 0 | -$0.02 — | ||
Orezone Gold
ORZCF
US
|
$1.75 — |
+1.74
|
$1.17B — | $100.00 — | $1.75 — | $1.75 — | $1.17B — | 12.50 | $0.14 — | ||
Rio2
RIOFF
US
|
$2.01 — |
-1.47
|
$1.10B — | $4.33K — | $2.01 — | $2.10 — | $1.10B — | 201.00 | $0.01 — | ||
|
First Mining Gold
FFMGF
US
|
$0.52 — |
-3.69
|
$719.78M — | $5.30K — | $0.52 — | $0.52 — | $719.78M — | 0 | -$0.04 — | ||
Gold Reserve
GDRZF
US
|
$4.56 — |
-1.72
|
$674.28M — | $7.33K — | $4.50 — | $4.64 — | $674.28M — | 0 | -$0.29 — | ||
Gold Royalty
GROY
US
|
$2.75 — |
-1.61
|
$633.57M — | $128.13K — | $2.73 — | $2.78 — | $633.57M — | 0 | $0.00 — | ||
International Tower Hill Mines
THM
US
|
$2.36 — |
-2.07
|
$627.35M — | $80.53K — | $2.34 — | $2.43 — | $627.35M — | 0 | -$0.01 — | ||
|
New Found Gold
NFGC
US
|
$1.62 — |
-2.05
|
$624.13M — | $91.54K — | $1.61 — | $1.67 — | $624.13M — | 0 | -$0.17 — | ||
Liberty Gold
LGDTF
US
|
$1.09 — |
-1.8
|
$578.14M — | $515.00 — | $1.09 — | $1.15 — | $578.14M — | 0 | -$0.05 — | ||
|
Gold X2 Mining
GSHRF
US
|
$0.87 — |
-1.66
|
$525.64M — | $1.00K — | $0.87 — | $0.87 — | $525.64M — | 0 | -$0.04 — | ||
Contango Silver & Gold
CTGO
US
|
$16.88 — |
-1.8
|
$519.42M — | $18.27K — | $16.80 — | $17.17 — | $519.42M — | 0 | -$1.75 — | ||
Thor Explorations
THXPF
US
|
$0.77 — |
0
|
$513.26M — | $2.00K — | $0.77 — | $0.77 — | $513.26M — | 2.40 | $0.32 — | ||
|
Asante Gold
ASGOF
US
|
$0.57 — |
-0.16
|
$512.42M — | $54.18K — | $0.57 — | $0.59 — | $512.42M — | 0 | -$0.53 — | ||
|
Galiano Gold
GAU
US
|
$1.95 — |
-1.27
|
$508.06M — | $139.73K — | $1.93 — | $1.96 — | $508.06M — | 17.68 | $0.11 — | ||
|
Idaho Strategic Resources
IDR
US
|
$31.85 — |
+0.22
|
$503.54M — | $8.57K — | $31.00 — | $32.02 — | $503.54M — | 22.42 | $1.42 — | ||
|
Rusoro Mining
RMLFF
US
|
$0.79 — |
+0.66
|
$501.67M — | $1.10K — | $0.79 — | $0.79 — | $501.67M — | 0 | -$0.43 — | ||
|
Banyan Gold
BYAGF
US
|
$1.09 — |
+0.93
|
$485.78M — | $1.70K — | $1.09 — | $1.10 — | $485.78M — | 0 | -$0.01 — | ||
Amex Gold Mining
AMXEF
US
|
$3.08 — |
+1.65
|
$479.18M — | $10.00 — | $3.08 — | $3.08 — | $479.18M — | 0 | -$0.05 — | ||
|
Belo Sun Mining
BSXGF
US
|
$0.74 — |
-1.33
|
$420.31M — | $23.80K — | $0.74 — | $0.77 — | $420.31M — | 0 | -$0.01 — | ||
|
Heliostar Metals
HSTXF
US
|
$1.45 — |
-1.36
|
$405.01M — | $500.00 — | $1.45 — | $1.45 — | $405.01M — | 0 | -$0.13 — | ||
Mining Americas
MAIFF
US
|
$3.65 — |
-1.35
|
$401.31M — | $2.20K — | $3.65 — | $3.66 — | $401.31M — | 0 | -$0.31 — | ||
Caledonia Mining
CMCL
US
|
$19.27 — |
-0.26
|
$372.16M — | $4.51K — | $19.16 — | $19.41 — | $372.16M — | 6.05 | $3.18 — | ||
|
Jaguar Mining
JAGGF
US
|
$3.90 — |
-2.01
|
$332.79M — | $1.80K — | $3.89 — | $3.97 — | $332.79M — | 0 | -$0.13 — | ||
|
Goldgroup Mining
GGAZF
US
|
$1.07 — |
-4.46
|
$322.64M — | $1.10K — | $1.07 — | $1.11 — | $322.64M — | 0 | -$0.21 — | ||
|
Sitka Gold
SITKF
US
|
$0.75 — |
+0.57
|
$319.15M — | $19.20K — | $0.75 — | $0.76 — | $319.15M — | 0 | -$0.01 — | ||
|
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
|
Aurion Resources
AIRRF
US
|
$1.85 — |
-0.27
|
$312.99M — | $635.00 — | $1.85 — | $1.86 — | $312.99M — | 0 | -$0.04 — | ||
White Gold
WHGOF
US
|
$1.27 — |
+2.34
|
$281.37M — | $1.00K — | $1.27 — | $1.27 — | $281.37M — | 0 | -$0.01 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.63 — |
+8.86
|
$272.36M — | $13.44K — | $0.61 — | $0.63 — | $272.36M — | 0 | $0.00 — | ||
U.S. Gold
USAU
US
|
$16.50 — |
-0.57
|
$272.19M — | $26.16K — | $16.35 — | $16.77 — | $272.19M — | 0 | -$1.47 — | ||
Sailfish Royalty
SROYF
US
|
$3.47 — |
-0.74
|
$266.82M — | $13.45K — | $3.38 — | $3.50 — | $266.82M — | 173.50 | $0.02 — | ||
|
Tudor Gold
TDRRF
US
|
$0.65 — |
+1.39
|
$265.94M — | $1.00K — | $0.65 — | $0.65 — | $265.94M — | 0 | -$0.01 — | ||
TRX Gold
TRX
US
|
$0.81 — |
-1.94
|
$265.72M — | $117.85K — | $0.81 — | $0.83 — | $265.72M — | 0 | -$0.07 — | ||
|
Vista Gold
VGZ
US
|
$1.79 — |
-1.9
|
$263.48M — | $161.09K — | $1.79 — | $1.83 — | $263.48M — | 0 | -$0.06 — | ||
|
Steppe Gold
STPGF
US
|
$1.01 — |
+1.31
|
$254.34M — | $200.00 — | $1.05 — | $1.05 — | $254.34M — | 5.58 | $0.18 — | ||
|
Cabral Gold
CBGZF
US
|
$0.73 — |
0
|
$222.95M — | $15.10K — | $0.73 — | $0.73 — | $222.95M — | 0 | -$0.04 — | ||
Tectonic Metals
TETOF
US
|
$1.62 — |
+1.25
|
$217.51M — | $200.00 — | $1.62 — | $1.62 — | $217.51M — | 0 | -$0.26 — | ||
|
Monument Mining
MMTMF
US
|
$0.58 — |
0
|
$199.42M — | $2.50K — | $0.58 — | $0.58 — | $199.42M — | 2.74 | $0.21 — | ||
|
GoldMining
GLDG
US
|
$0.92 — |
-3.27
|
$197.50M — | $59.53K — | $0.92 — | $0.97 — | $197.50M — | 0 | -$0.06 — | ||
Talisker Resources
TSKFF
US
|
$0.88 — |
+3.16
|
$183.23M — | $21.20K — | $0.87 — | $0.90 — | $183.23M — | 0 | -$0.08 — | ||
Galantas Gold
GALKF
US
|
$0.30 — |
0
|
$165.84M — | $2.50K — | $0.37 — | $0.37 — | $165.84M — | 0 | -$0.05 — | ||
|
Cerrado Gold
CRDOF
US
|
$1.20 — |
+3.45
|
$162.81M — | $45.90K — | $1.16 — | $1.20 — | $162.81M — | 0 | -$0.04 — | ||
|
Revival Gold
RVLGF
US
|
$0.49 — |
-0.98
|
$157.46M — | $190.00 — | $0.49 — | $0.49 — | $157.46M — | 0 | -$0.05 — | ||
|
Eloro Resources
ELRRF
US
|
$1.23 — |
+3.36
|
$147.18M — | $3.40K — | $1.20 — | $1.22 — | $147.18M — | 0 | -$0.06 — | ||
|
1911 Gold
AUMBF
US
|
$0.47 — |
0
|
$146.82M — | $500.00 — | $0.47 — | $0.47 — | $146.82M — | 0 | -$0.08 — | ||
|
Maple Gold Mines
MGMLF
US
|
$1.95 — |
+2.63
|
$140.07M — | $700.00 — | $1.92 — | $1.95 — | $140.07M — | 0 | -$0.16 — | ||
|
K2 Gold
KTGDF
US
|
$0.55 — |
+4.36
|
$133.23M — | $7.00K — | $0.55 — | $0.55 — | $133.23M — | 0 | -$0.03 — | ||
Fortitude Gold
FTCO
US
|
$4.80 — |
-0.41
|
$130.51M — | $100.00 — | $4.80 — | $4.80 — | $130.51M — | 0 | -$0.09 — | ||
Wallbridge Mining Company
WLBMF
US
|
$0.07 — |
0
|
$128.16M — | $12.61K — | $0.07 — | $0.07 — | $128.16M — | 0 | -$0.01 — | ||
|
Golconda Gold
GGGOF
US
|
$1.61 — |
+0.63
|
$114.96M — | $81.00 — | $1.61 — | $1.61 — | $114.96M — | 8.94 | $0.18 — | ||
Paramount Gold Nevada
PZG
US
|
$1.18 — |
-0.42
|
$100.80M — | $19.75K — | $1.17 — | $1.20 — | $100.80M — | 0 | -$0.21 — | ||
|
Big Ridge Gold
ALVLF
US
|
$0.35 — |
0
|
$99.25M — | $109.50K — | $0.33 — | $0.37 — | $99.25M — | 0 | $0.00 — | ||
|
Orosur Mining
OROXF
US
|
$0.22 — |
0
|
$89.83M — | $320.00 — | $0.22 — | $0.22 — | $89.83M — | 0 | -$0.01 — | ||
|
Canagold Resources
CRCUF
US
|
$0.37 — |
0
|
$85.52M — | $10.00K — | $0.37 — | $0.37 — | $85.52M — | 0 | -$0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}