国家/地区：美国，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (347)
所有交流
金 (347)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company
ZIJMF
US
|
$4.00 — |
+6.67
|
$106.36B — | $963.00 — | $3.30 — | $3.45 — | $106.36B — | 12.12 | $0.33 — | ||
|
Zijin Mining Group Company Limited
ZIJMY
US
|
$76.87 — |
-3.2
|
$102.20B — | $15.48K — | $76.69 — | $78.95 — | $102.20B — | 11.52 | $6.67 — | ||
|
Newmont
NEM
US
|
$95.06 — |
-3.2
|
$101.48B — | $5.81M — | $94.21 — | $97.48 — | $101.48B — | 12.32 | $7.71 — | ||
|
Agnico Eagle Mines
AEM
US
|
$150.33 — |
-2.98
|
$75.17B — | $1.69M — | $148.88 — | $156.31 — | $75.17B — | 14.16 | $10.61 — | ||
|
Barrick Mining
B
US
|
$36.86 — |
-3.28
|
$61.91B — | $6.79M — | $36.59 — | $37.98 — | $61.91B — | 9.75 | $3.78 — | ||
Wheaton Precious Metals
WPM
US
|
$111.89 — |
-2.91
|
$50.81B — | $1.37M — | $110.58 — | $116.27 — | $50.81B — | 28.32 | $3.95 — | ||
AngloGold Ashanti
AU
US
|
$82.08 — |
-2.34
|
$41.50B — | $1.66M — | $81.00 — | $84.20 — | $41.50B — | 12.05 | $6.81 — | ||
|
Franco-Nevada
FNV
US
|
$209.60 — |
-1.49
|
$40.42B — | $424.26K — | $207.84 — | $214.21 — | $40.42B — | 29.47 | $7.11 — | ||
|
Gold Fields
GFI
US
|
$33.59 — |
-2.95
|
$30.04B — | $3.10M — | $33.22 — | $34.98 — | $30.04B — | 8.52 | $3.94 — | ||
|
Kinross Gold
KGC
US
|
$23.88 — |
-3.4
|
$28.52B — | $7.20M — | $23.67 — | $24.84 — | $28.52B — | 10.16 | $2.35 — | ||
|
Northern Star Resources
NESRF
US
|
$15.02 — |
+7.63
|
$21.43B — | $1.60K — | $14.60 — | $15.10 — | $21.43B — | 18.53 | $0.81 — | ||
Pan American Silver
PAAS
US
|
$44.16 — |
-1.91
|
$18.61B — | $4.46M — | $43.48 — | $45.44 — | $18.61B — | 13.93 | $3.17 — | ||
|
Evolution Mining
CAHPF
US
|
$8.19 — |
-4.21
|
$17.02B — | $450.00 — | $8.19 — | $8.60 — | $17.02B — | 18.19 | $0.45 — | ||
|
Royal Gold
RGLD
US
|
$196.61 — |
-2.62
|
$16.69B — | $744.27K — | $194.90 — | $202.42 — | $16.69B — | 23.74 | $8.28 — | ||
|
Coeur Mining
CDE
US
|
$16.04 — |
-5.59
|
$16.53B — | $21.41M — | $15.77 — | $16.87 — | $16.53B — | 12.93 | $1.24 — | ||
Alamos Gold
AGI
US
|
$30.52 — |
-3.33
|
$12.82B — | $2.50M — | $30.27 — | $31.69 — | $12.82B — | 12.15 | $2.51 — | ||
|
Endeavour Mining
EDVMF
US
|
$50.66 — |
-1.78
|
$12.21B — | $68.00 — | $50.66 — | $53.42 — | $12.21B — | 14.55 | $3.48 — | ||
Harmony Gold Mining Company
HMY
US
|
$15.40 — |
-5.46
|
$9.72B — | $3.54M — | $15.28 — | $16.24 — | $9.72B — | 9.87 | $1.56 — | ||
IAMGOLD
IAG
US
|
$15.88 — |
-4.11
|
$9.18B — | $3.31M — | $15.71 — | $16.62 — | $9.18B — | 9.28 | $1.71 — | ||
Eldorado Gold
EGO
US
|
$32.02 — |
-4.16
|
$8.34B — | $1.26M — | $31.78 — | $33.47 — | $8.34B — | 11.19 | $2.86 — | ||
|
Equinox Gold
EQX
US
|
$9.81 — |
-4.85
|
$7.74B — | $11.03M — | $9.68 — | $10.28 — | $7.74B — | 26.51 | $0.37 — | ||
DPM Metals
DPMLF
US
|
$34.26 — |
-4.83
|
$7.57B — | $1.76K — | $34.05 — | $35.83 — | $7.57B — | 13.43 | $2.55 — | ||
|
G Mining Ventures
GMINF
US
|
$29.65 — |
-6.02
|
$7.05B — | $5.93K — | $29.28 — | $31.00 — | $7.05B — | 20.03 | $1.48 — | ||
|
SSR Mining
SSRM
US
|
$29.91 — |
-2.38
|
$6.21B — | $2.84M — | $29.50 — | $30.85 — | $6.21B — | 11.45 | $2.61 — | ||
|
OR Royalties
OR
US
|
$30.11 — |
-2.27
|
$5.65B — | $805.26K — | $29.74 — | $31.00 — | $5.65B — | 22.47 | $1.34 — | ||
|
B2Gold
BTG
US
|
$3.94 — |
-2.72
|
$5.25B — | $21.96M — | $3.88 — | $4.05 — | $5.25B — | 10.36 | $0.38 — | ||
Montage Gold
MAUTF
US
|
$11.70 — |
-3.7
|
$4.72B — | $3.33K — | $11.50 — | $11.95 — | $4.72B — | 0 | -$0.19 — | ||
|
Perseus Mining
PMNXF
US
|
$3.35 — |
-6.94
|
$4.45B — | $100.00 — | $3.35 — | $3.35 — | $4.45B — | 12.88 | $0.26 — | ||
Ramelius Resources
RMLRF
US
|
$2.11 — |
+5.5
|
$3.99B — | $355.00 — | $2.11 — | $2.11 — | $3.99B — | 12.41 | $0.17 — | ||
K92 Mining
KNTNF
US
|
$15.35 — |
-4.42
|
$3.76B — | $7.90K — | $15.35 — | $16.22 — | $3.76B — | 11.89 | $1.29 — | ||
Torex Gold Resources
TORXF
US
|
$39.60 — |
-6.71
|
$3.70B — | $2.10K — | $39.60 — | $41.52 — | $3.70B — | 6.34 | $6.24 — | ||
Orla Mining
ORLA
US
|
$9.77 — |
-5.15
|
$3.67B — | $2.31M — | $9.65 — | $10.27 — | $3.67B — | 13.56 | $0.72 — | ||
Centerra Gold
CGAU
US
|
$16.19 — |
-1.94
|
$3.22B — | $1.10M — | $15.85 — | $16.51 — | $3.22B — | 5.22 | $3.10 — | ||
Seabridge Gold
SA
US
|
$26.55 — |
-3.1
|
$2.86B — | $798.82K — | $25.50 — | $27.41 — | $2.86B — | 0 | -$0.49 — | ||
|
Wesdome Gold Mines
WDOFF
US
|
$18.85 — |
-2.58
|
$2.80B — | $20.39K — | $18.62 — | $19.58 — | $2.80B — | 9.97 | $1.89 — | ||
|
NovaGold Resources
NG
US
|
$6.10 — |
-5.57
|
$2.68B — | $2.50M — | $6.01 — | $6.48 — | $2.68B — | 0 | -$0.16 — | ||
Fortuna Mining
FSM
US
|
$8.42 — |
-3
|
$2.55B — | $5.43M — | $8.34 — | $8.75 — | $2.55B — | 7.79 | $1.08 — | ||
|
Hycroft Mining Holding
HYMC
US
|
$21.71 — |
-7.58
|
$1.98B — | $1.65M — | $21.50 — | $23.15 — | $1.98B — | 0 | -$1.01 — | ||
|
DRDGOLD
DRD
US
|
$21.32 — |
-2.83
|
$1.85B — | $534.43K — | $21.15 — | $21.87 — | $1.85B — | 13.57 | $1.57 — | ||
|
G2 Goldfields
GUYGF
US
|
$6.82 — |
-4.75
|
$1.76B — | $15.97K — | $6.79 — | $7.26 — | $1.76B — | 0 | -$0.03 — | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
+1.11
|
$1.72B — | $4.50K — | $7.31 — | $7.62 — | $1.72B — | 0 | -$0.03 — | ||
|
Snowline Gold
SNWGF
US
|
$9.49 — |
-2.77
|
$1.67B — | $97.24K — | $9.16 — | $9.75 — | $1.67B — | 0 | -$0.25 — | ||
Resolute Mining
RMGGF
US
|
$0.69 — |
+9.52
|
$1.47B — | $630.00 — | $0.63 — | $0.63 — | $1.47B — | 11.50 | $0.06 — | ||
|
Mineros
MNSAF
US
|
$4.70 — |
+1.28
|
$1.39B — | $200.00 — | $4.75 — | $4.75 — | $1.39B — | 7.22 | $0.65 — | ||
|
Bellevue Gold
BELGF
US
|
$0.91 — |
+3.14
|
$1.36B — | $1.00K — | $0.90 — | $0.90 — | $1.36B — | 0 | -$0.03 — | ||
Alkane Resources
ALKEF
US
|
$0.97 — |
-4.26
|
$1.32B — | $134.40K — | $0.97 — | $1.01 — | $1.32B — | 16.11 | $0.06 — | ||
|
Omai Gold Mines
OMGGF
US
|
$1.81 — |
+6.98
|
$1.22B — | $4.33K — | $1.69 — | $1.73 — | $1.22B — | 0 | -$0.02 — | ||
Orezone Gold
ORZCF
US
|
$1.64 — |
-4.65
|
$1.09B — | $28.70K — | $1.64 — | $1.75 — | $1.09B — | 11.71 | $0.14 — | ||
Rio2
RIOFF
US
|
$1.96 — |
-3.92
|
$1.07B — | $37.68K — | $1.94 — | $2.10 — | $1.07B — | 196.00 | $0.01 — | ||
|
First Mining Gold
FFMGF
US
|
$0.49 — |
-9.24
|
$678.26M — | $596.06K — | $0.48 — | $0.52 — | $678.26M — | 0 | -$0.04 — | ||
Gold Reserve
GDRZF
US
|
$4.55 — |
-0.22
|
$672.80M — | $5.29K — | $4.55 — | $4.63 — | $672.80M — | 0 | -$0.29 — | ||
Gold Royalty
GROY
US
|
$2.65 — |
-5.02
|
$611.64M — | $1.64M — | $2.63 — | $2.78 — | $611.64M — | 0 | $0.00 — | ||
|
New Found Gold
NFGC
US
|
$1.53 — |
-7.83
|
$587.65M — | $1.12M — | $1.52 — | $1.67 — | $587.65M — | 0 | -$0.17 — | ||
International Tower Hill Mines
THM
US
|
$2.18 — |
-9.54
|
$579.50M — | $553.51K — | $2.15 — | $2.43 — | $579.50M — | 0 | -$0.01 — | ||
Liberty Gold
LGDTF
US
|
$1.01 — |
-9.01
|
$535.71M — | $69.00K — | $1.00 — | $1.15 — | $535.71M — | 0 | -$0.05 — | ||
|
Gold X2 Mining
GSHRF
US
|
$0.88 — |
+2.02
|
$535.64M — | $3.00K — | $0.84 — | $0.87 — | $535.64M — | 0 | -$0.04 — | ||
Thor Explorations
THXPF
US
|
$0.77 — |
-0.19
|
$512.83M — | $15.18K — | $0.75 — | $0.77 — | $512.83M — | 2.40 | $0.32 — | ||
|
Asante Gold
ASGOF
US
|
$0.57 — |
-0.16
|
$512.42M — | $54.18K — | $0.57 — | $0.59 — | $512.42M — | 0 | -$0.53 — | ||
Contango Silver & Gold
CTGO
US
|
$16.63 — |
-3.26
|
$511.73M — | $761.01K — | $15.88 — | $17.17 — | $511.73M — | 0 | -$1.75 — | ||
|
Rusoro Mining
RMLFF
US
|
$0.79 — |
+0.66
|
$501.67M — | $5.74K — | $0.79 — | $0.79 — | $501.67M — | 0 | -$0.43 — | ||
|
Galiano Gold
GAU
US
|
$1.90 — |
-3.55
|
$496.31M — | $2.94M — | $1.87 — | $1.96 — | $496.31M — | 17.27 | $0.11 — | ||
|
Idaho Strategic Resources
IDR
US
|
$31.32 — |
-1.63
|
$495.16M — | $329.39K — | $30.51 — | $32.12 — | $495.16M — | 22.05 | $1.42 — | ||
|
Banyan Gold
BYAGF
US
|
$1.05 — |
-2.78
|
$467.96M — | $42.60K — | $1.05 — | $1.10 — | $467.96M — | 0 | -$0.01 — | ||
Amex Gold Mining
AMXEF
US
|
$2.93 — |
-3.3
|
$455.85M — | $3.31K — | $2.93 — | $3.08 — | $455.85M — | 0 | -$0.05 — | ||
|
Belo Sun Mining
BSXGF
US
|
$0.70 — |
-5.34
|
$397.59M — | $5.60K — | $0.70 — | $0.70 — | $397.59M — | 0 | -$0.01 — | ||
|
Heliostar Metals
HSTXF
US
|
$1.39 — |
-5.44
|
$388.25M — | $20.06K — | $1.38 — | $1.45 — | $388.25M — | 0 | -$0.13 — | ||
Mining Americas
MAIFF
US
|
$3.43 — |
-7.3
|
$377.13M — | $22.85K — | $3.43 — | $3.66 — | $377.13M — | 0 | -$0.31 — | ||
Caledonia Mining
CMCL
US
|
$18.91 — |
-2.12
|
$365.21M — | $230.04K — | $18.62 — | $19.41 — | $365.21M — | 5.94 | $3.18 — | ||
|
Goldgroup Mining
GGAZF
US
|
$1.10 — |
-1.79
|
$331.68M — | $20.60K — | $1.07 — | $1.12 — | $331.68M — | 0 | -$0.21 — | ||
|
Sitka Gold
SITKF
US
|
$0.75 — |
+0.57
|
$319.15M — | $31.30K — | $0.73 — | $0.74 — | $319.15M — | 0 | -$0.01 — | ||
|
Jaguar Mining
JAGGF
US
|
$3.71 — |
-6.78
|
$316.58M — | $3.92K — | $3.71 — | $3.97 — | $316.58M — | 0 | -$0.13 — | ||
|
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
|
Aurion Resources
AIRRF
US
|
$1.85 — |
-0.27
|
$312.99M — | $635.00 — | $1.85 — | $1.86 — | $312.99M — | 0 | -$0.04 — | ||
|
Vista Gold
VGZ
US
|
$1.84 — |
0
|
$268.59M — | $2.51M — | $1.77 — | $1.85 — | $268.59M — | 0 | -$0.06 — | ||
White Gold
WHGOF
US
|
$1.18 — |
-7.09
|
$261.43M — | $1.15K — | $1.18 — | $1.20 — | $261.43M — | 0 | -$0.01 — | ||
U.S. Gold
USAU
US
|
$15.77 — |
-4.94
|
$260.22M — | $250.23K — | $15.65 — | $16.77 — | $260.22M — | 0 | -$1.47 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.60 — |
+3.68
|
$259.39M — | $197.81K — | $0.59 — | $0.66 — | $259.39M — | 0 | $0.00 — | ||
Sailfish Royalty
SROYF
US
|
$3.35 — |
-3.46
|
$257.59M — | $5.16K — | $3.35 — | $3.40 — | $257.59M — | 167.50 | $0.02 — | ||
TRX Gold
TRX
US
|
$0.77 — |
-7.45
|
$250.78M — | $1.35M — | $0.77 — | $0.83 — | $250.78M — | 0 | -$0.07 — | ||
|
Tudor Gold
TDRRF
US
|
$0.60 — |
-6.41
|
$245.49M — | $26.00K — | $0.60 — | $0.65 — | $245.49M — | 0 | -$0.01 — | ||
|
Steppe Gold
STPGF
US
|
$0.97 — |
-7.62
|
$245.24M — | $2.00K — | $0.97 — | $0.97 — | $245.24M — | 5.38 | $0.18 — | ||
|
Cabral Gold
CBGZF
US
|
$0.73 — |
+0.62
|
$224.33M — | $79.70K — | $0.72 — | $0.73 — | $224.33M — | 0 | -$0.04 — | ||
Tectonic Metals
TETOF
US
|
$1.60 — |
-0.99
|
$214.82M — | $6.20K — | $1.57 — | $1.62 — | $214.82M — | 0 | -$0.26 — | ||
|
Monument Mining
MMTMF
US
|
$0.58 — |
0
|
$199.42M — | $2.50K — | $0.58 — | $0.58 — | $199.42M — | 2.74 | $0.21 — | ||
|
GoldMining
GLDG
US
|
$0.90 — |
-5.75
|
$192.43M — | $658.73K — | $0.89 — | $0.97 — | $192.43M — | 0 | -$0.06 — | ||
Talisker Resources
TSKFF
US
|
$0.88 — |
+3.16
|
$183.23M — | $11.40K — | $0.86 — | $0.89 — | $183.23M — | 0 | -$0.08 — | ||
Galantas Gold
GALKF
US
|
$0.30 — |
0
|
$165.84M — | $2.73K — | $0.33 — | $0.33 — | $165.84M — | 0 | -$0.05 — | ||
|
Cerrado Gold
CRDOF
US
|
$1.20 — |
+3.45
|
$162.81M — | $7.25K — | $1.15 — | $1.20 — | $162.81M — | 0 | -$0.04 — | ||
|
Revival Gold
RVLGF
US
|
$0.48 — |
-3.98
|
$152.69M — | $38.72K — | $0.47 — | $0.49 — | $152.69M — | 0 | -$0.05 — | ||
|
Eloro Resources
ELRRF
US
|
$1.16 — |
-3.33
|
$138.80M — | $9.08K — | $1.15 — | $1.16 — | $138.80M — | 0 | -$0.06 — | ||
|
1911 Gold
AUMBF
US
|
$0.44 — |
-6.31
|
$137.56M — | $47.25K — | $0.44 — | $0.47 — | $137.56M — | 0 | -$0.08 — | ||
|
Maple Gold Mines
MGMLF
US
|
$1.90 — |
0
|
$136.48M — | $15.45K — | $1.90 — | $1.95 — | $136.48M — | 0 | -$0.16 — | ||
Fortitude Gold
FTCO
US
|
$4.87 — |
+1.04
|
$132.41M — | $4.30K — | $4.78 — | $4.87 — | $132.41M — | 0 | -$0.09 — | ||
|
K2 Gold
KTGDF
US
|
$0.54 — |
-1.09
|
$131.78M — | $3.00K — | $0.54 — | $0.54 — | $131.78M — | 0 | -$0.03 — | ||
Wallbridge Mining Company
WLBMF
US
|
$0.07 — |
-5.81
|
$121.75M — | $5.00K — | $0.07 — | $0.07 — | $121.75M — | 0 | -$0.01 — | ||
|
Golconda Gold
GGGOF
US
|
$1.59 — |
-1.79
|
$113.60M — | $581.00 — | $1.57 — | $1.61 — | $113.60M — | 8.83 | $0.18 — | ||
|
Big Ridge Gold
ALVLF
US
|
$0.35 — |
-5.14
|
$99.54M — | $34.60K — | $0.33 — | $0.36 — | $99.54M — | 0 | $0.00 — | ||
Paramount Gold Nevada
PZG
US
|
$1.13 — |
-5.83
|
$96.94M — | $372.61K — | $1.13 — | $1.20 — | $96.94M — | 0 | -$0.21 — | ||
|
Orosur Mining
OROXF
US
|
$0.22 — |
0
|
$89.83M — | $320.00 — | $0.22 — | $0.22 — | $89.83M — | 0 | -$0.01 — | ||
|
Canagold Resources
CRCUF
US
|
$0.37 — |
0
|
$85.52M — | $10.00K — | $0.37 — | $0.37 — | $85.52M — | 0 | -$0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}