国家/地区：美国，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (513)
所有交流
金 (513)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company ZIJMF | $2.29 — |
-3.72
|
$65.78B — | $12.07K — | $2.29 — | $2.37 — | $65.78B — | 13.47 | $0.17 — | |
| Zijin Mining Group Company Limited ZIJMY | $46.82 — |
-1.66
|
$65.55B — | $513 — | $46.81 — | $47.05 — | $65.55B — | 14.14 | $3.31 — | |
| Newmont NEM | $47.39 — |
-0.34
|
$53.6B — | $6.76M — | $47.14 — | $48.06 — | $53.6B — | 16.56 | $2.86 — | |
| Agnico Eagle Mines AEM | $104.75 — |
-0.66
|
$52.94B — | $1.38M — | $104.22 — | $106.07 — | $52.94B — | 27.71 | $3.78 — | |
| Wheaton Precious Metals WPM | $75.26 — |
-0.9
|
$34.38B — | $1.04M — | $75.03 — | $76.45 — | $34.38B — | 64.32 | $1.17 — | |
| Barrick Gold GOLD | $19.31 — |
-0.21
|
$33.28B — | $14.15M — | $19.21 — | $19.54 — | $33.28B — | 15.82 | $1.22 — | |
| Franco-Nevada FNV | $153.28 — |
-1.63
|
$29.93B — | $488.25K — | $152.92 — | $156.37 — | $29.93B — | 53.40 | $2.87 — | |
| Gold Fields GFI | $20.6 — |
-0.24
|
$18.45B — | $1.94M — | $20.51 — | $20.78 — | $18.45B — | 29.01 | $0.71 — | |
| AngloGold Ashanti AU | $35.56 — |
-0.17
|
$17.91B — | $1.05M — | $35.36 — | $35.74 — | $17.91B — | 15.26 | $2.33 — | |
| Kinross Gold KGC | $12.2 — |
-0.81
|
$15.08B — | $8.62M — | $12.12 — | $12.41 — | $15.08B — | 15.84 | $0.77 — | |
| Alamos Gold AGI | $25.83 — |
-1.41
|
$10.99B — | $2.19M — | $25.78 — | $26.34 — | $10.99B — | 37.43 | $0.69 — | |
| Royal Gold RGLD | $159.34 — |
-0.56
|
$10.54B — | $373.75K — | $159.34 — | $161.39 — | $10.54B — | 31.74 | $5.02 — | |
| Pan American Silver PAAS | $25.75 — |
-0.85
|
$9.39B — | $2.47M — | $25.63 — | $26.16 — | $9.39B — | 83.06 | $0.31 — | |
| Harmony Gold Mining Company HMY | $12.56 — |
-0.63
|
$7.94B — | $3.57M — | $12.5 — | $12.75 — | $7.94B — | 13.65 | $0.92 — | |
| Endeavour Mining EDVMF | $22.79 — |
-1.64
|
$5.51B — | $48 — | $22.79 — | $22.83 — | $5.51B — | 0 | -$1.2 — | |
| B2Gold BTG | $3.09 — |
-2.52
|
$4.15B — | $40.39M — | $3.08 — | $3.19 — | $4.15B — | 0 | -$0.48 — | |
| Coeur Mining CDE | $6.14 — |
-3.31
|
$4.05B — | $11.62M — | $6.1 — | $6.39 — | $4.05B — | 40.93 | $0.15 — | |
| Osisko Gold Royalties OR | $20.79 — |
-1.75
|
$3.94B — | $483.38K — | $20.67 — | $21.2 — | $3.94B — | 231.00 | $0.09 — | |
| IAMGOLD IAG | $6.11 — |
+1.16
|
$3.51B — | $12.83M — | $6.02 — | $6.29 — | $3.51B — | 4.07 | $1.5 — | |
| Eldorado Gold EGO | $16.39 — |
-1.21
|
$3.39B — | $1.97M — | $16.38 — | $16.77 — | $3.39B — | 11.38 | $1.44 — | |
| De Grey Mining DGMLF | $1.34 — |
0
|
$3.23B — | $5K — | $1.31 — | $1.31 — | $3.23B — | 0 | $0 — | |
| Equinox Gold EQX | $6.83 — |
-2.43
|
$3.18B — | $8.71M — | $6.82 — | $7.04 — | $3.18B — | 9.10 | $0.75 — | |
| Sibanye Stillwater SBSW | $4.35 — |
+0.46
|
$3.08B — | $6.1M — | $4.32 — | $4.43 — | $3.08B — | 0 | -$0.57 — | |
| Orla Mining ORLA | $9.09 — |
-0.55
|
$2.93B — | $1.36M — | $9.05 — | $9.41 — | $2.93B — | 33.66 | $0.27 — | |
| Perseus Mining PMNXF | $2.04 — |
+0.49
|
$2.81B — | $500 — | $2.03 — | $2.03 — | $2.81B — | 8.86 | $0.23 — | |
| New Gold NGD | $3.47 — |
+2.97
|
$2.75B — | $27.12M — | $3.44 — | $3.56 — | $2.75B — | 24.78 | $0.14 — | |
| Artemis Gold ARGTF | $11.68 — |
-1.43
|
$2.64B — | $3.96K — | $11.64 — | $11.81 — | $2.64B — | 0 | -$0.1 — | |
| Torex Gold Resources TORXF | $26.23 — |
-2.53
|
$2.32B — | $1.9K — | $26.23 — | $26.75 — | $2.32B — | 16.92 | $1.55 — | |
| Dundee Precious Metals DPMLF | $13.04 — |
-0.38
|
$2.25B — | $8.33K — | $13.04 — | $13.24 — | $2.25B — | 9.73 | $1.34 — | |
| SSR Mining SSRM | $10.88 — |
-1
|
$2.22B — | $1.61M — | $10.87 — | $11.17 — | $2.22B — | 0 | -$1.29 — | |
| Sandstorm Gold SAND | $7.35 — |
-0.27
|
$2.18B — | $5.01M — | $7.31 — | $7.49 — | $2.18B — | 147.00 | $0.05 — | |
| K92 Mining KNTNF | $8.31 — |
-1.66
|
$2.02B — | $18.33K — | $8.3 — | $8.45 — | $2.02B — | 18.46 | $0.45 — | |
| Vault Minerals REDLF | $0.2899 — |
0
|
$1.96B — | $5K — | $0.2899 — | $0.2899 — | $1.96B — | 0 | $0 — | |
| Calibre Mining CXBMF | $2.22 — |
-1.33
|
$1.91B — | $114.16K — | $2.22 — | $2.25 — | $1.91B — | 55.50 | $0.04 — | |
| Fortuna Mining FSM | $6.1 — |
-0.16
|
$1.87B — | $14.71M — | $6.02 — | $6.25 — | $1.87B — | 14.87 | $0.41 — | |
| Greatland Gold GRLGF | $0.14 — |
0
|
$1.8B — | $35K — | $0.14 — | $0.14 — | $1.8B — | 0 | $0 — | |
| Hochschild Mining HCHDF | $3.4 — |
+0.29
|
$1.75B — | $5.54K — | $3.3 — | $3.39 — | $1.75B — | 17.89 | $0.19 — | |
| Wesdome Gold Mines WDOFF | $11.4 — |
-1.64
|
$1.73B — | $45.85K — | $11.36 — | $11.62 — | $1.73B — | 18.09 | $0.63 — | |
| West African Resources WFRSF | $1.37 — |
-2.84
|
$1.71B — | $20K — | $1.37 — | $1.37 — | $1.71B — | 10.53 | $0.13 — | |
| Ramelius Resources RMLRF | $1.4 — |
0
|
$1.62B — | $2.5K — | $1.4 — | $1.41 — | $1.62B — | 7.36 | $0.19 — | |
| Centerra Gold CGAU | $6.28 — |
-0.79
|
$1.33B — | $807K — | $6.24 — | $6.37 — | $1.33B — | 17.94 | $0.35 — | |
| DRDGOLD DRD | $13.92 — |
-0.93
|
$1.22B — | $271.42K — | $13.88 — | $14.16 — | $1.22B — | 12.88 | $1.08 — | |
| Seabridge Gold SA | $11.68 — |
-1.6
|
$1.19B — | $391.69K — | $11.63 — | $12.04 — | $1.19B — | 0 | -$0.11 — | |
| NovaGold Resources NG | $3.06 — |
-1.61
|
$1.04B — | $1.85M — | $3.04 — | $3.19 — | $1.04B — | 0 | -$0.14 — | |
| Snowline Gold SNWGF | $5.78 — |
-2.03
|
$933.39M — | $16.81K — | $5.78 — | $5.95 — | $933.39M — | 0 | -$0.13 — | |
| Montage Gold MAUTF | $2.14 — |
-2.73
|
$775.5M — | $19K — | $2.1 — | $2.2 — | $775.5M — | 0 | -$0.13 — | |
| Southern Cross Gold Consolidated MWSNF | $3.1 — |
-1.9
|
$687.06M — | $5.4K — | $2.99 — | $3.17 — | $687.06M — | 155.00 | $0.02 — | |
| Rupert Resources RUPRF | $2.99 — |
-0.66
|
$655.41M — | $900 — | $2.99 — | $3 — | $655.41M — | 0 | -$0.02 — | |
| G2 Goldfields GUYGF | $2.35 — |
-1.67
|
$580.54M — | $9.05K — | $2.35 — | $2.39 — | $580.54M — | 0 | -$0.02 — | |
| ATEX Resources ECRTF | $1.69 — |
-0.59
|
$469.45M — | $712 — | $1.69 — | $1.69 — | $469.45M — | 0 | -$0.15 — | |
| Rusoro Mining RMLFF | $0.6199 — |
+4.25
|
$378.57M — | $107.86K — | $0.5999 — | $0.6199 — | $378.57M — | 0 | -$0.04 — | |
| Mandalay Resources MNDJF | $3.74 — |
-1.32
|
$356.03M — | $292 — | $3.74 — | $3.74 — | $356.03M — | 7.63 | $0.49 — | |
| Orezone Gold ORZCF | $0.66 — |
+1.54
|
$342.43M — | $5.1K — | $0.65 — | $0.67 — | $342.43M — | 5.07 | $0.13 — | |
| Galiano Gold GAU | $1.25 — |
+0.81
|
$321.45M — | $931.92K — | $1.24 — | $1.28 — | $321.45M — | 62.50 | $0.02 — | |
| Rio2 RIOFF | $0.63 — |
-0.79
|
$271.28M — | $15.8K — | $0.63 — | $0.64 — | $271.28M — | 0 | -$0.05 — | |
| Probe Gold PROBF | $1.38 — |
+4.55
|
$251.64M — | $883 — | $1.37 — | $1.38 — | $251.64M — | 0 | -$0.1 — | |
| Alkane Resources ALKEF | $0.39 — |
0
|
$246.74M — | $1K — | $0.4 — | $0.4 — | $246.74M — | 19.50 | $0.02 — | |
| Elemental Altus Royalties ELEMF | $0.9599 — |
+3.23
|
$235.93M — | $46.9K — | $0.9499 — | $0.9799 — | $235.93M — | 96.00 | $0.01 — | |
| Mako Mining MAKOF | $2.8 — |
0
|
$223.95M — | $1.3K — | $2.8 — | $2.8 — | $223.95M — | 8.00 | $0.35 — | |
| Caledonia Mining CMCL | $11.41 — |
+1.42
|
$219.24M — | $39.47K — | $11.2 — | $11.43 — | $219.24M — | 23.77 | $0.48 — | |
| Thor Explorations THXPF | $0.33 — |
+26.54
|
$218.57M — | $21K — | $0.33 — | $0.33 — | $218.57M — | 4.11 | $0.08 — | |
| Orogen Royalties OGNRF | $1.07 — |
-3.6
|
$215.76M — | $29.75K — | $1.07 — | $1.11 — | $215.76M — | 0 | $0 — | |
| Gold Reserve GDRZF | $1.8 — |
-2.7
|
$203.47M — | $6K — | $1.65 — | $1.83 — | $203.47M — | 0 | -$0.1 — | |
| Idaho Strategic Resources IDR | $13.3 — |
-4.59
|
$190.44M — | $95.82K — | $13.2 — | $14.19 — | $190.44M — | 26.07 | $0.51 — | |
| Lumina Gold LMGDF | $0.44 — |
-0.23
|
$184.41M — | $13K — | $0.44 — | $0.44 — | $184.41M — | 0 | -$0.1 — | |
| Omai Gold Mines OMGGF | $0.2999 — |
-1.51
|
$163.47M — | $1.15K — | $0.2999 — | $0.2999 — | $163.47M — | 0 | -$0.01 — | |
| GoldMining GLDG | $0.8199 — |
-0.93
|
$163.28M — | $349.06K — | $0.81 — | $0.8399 — | $163.28M — | 0 | -$0.09 — | |
| Heliostar Metals HSTXF | $0.6999 — |
-3.85
|
$159.96M — | $29.25K — | $0.6999 — | $0.7099 — | $159.96M — | 2.91 | $0.24 — | |
| Jaguar Mining JAGGF | $2 — |
-4.76
|
$158.62M — | $7.02K — | $2 — | $2.03 — | $158.62M — | 5.40 | $0.37 — | |
| Serabi Gold SRBIF | $1.55 — |
-11.43
|
$151.71M — | $134.7K — | $1.55 — | $1.8 — | $151.71M — | 6.73 | $0.23 — | |
| Verde Resources VRDR | $0.1199 — |
0
|
$149.89M — | $37.08K — | $0.1199 — | $0.1199 — | $149.89M — | 0 | $0 — | |
| Minera Alamos MAIFF | $0.25 — |
+1.21
|
$144.35M — | $46.5K — | $0.2399 — | $0.25 — | $144.35M — | 0 | -$0.03 — | |
| International Tower Hill Mines THM | $0.65 — |
-5.2
|
$140.84M — | $256.37K — | $0.64 — | $0.68 — | $140.84M — | 0 | -$0.02 — | |
| Mayfair Gold MFGCF | $1.26 — |
0
|
$137.6M — | $10K — | $1.24 — | $1.25 — | $137.6M — | 0 | -$0.1 — | |
| Steppe Gold STPGF | $0.53 — |
+1.1
|
$132.91M — | $24.5K — | $0.53 — | $0.53 — | $132.91M — | 5.84 | $0.09 — | |
| Thesis Gold THSGF | $0.5999 — |
-1.64
|
$127.7M — | $1K — | $0.5999 — | $0.5999 — | $127.7M — | 0 | $0 — | |
| U.S. Gold USAU | $9.7 — |
-2.51
|
$124.24M — | $287.81K — | $9.35 — | $10.21 — | $124.24M — | 0 | -$1.37 — | |
| Fortitude Gold FTCO | $4.95 — |
-3.13
|
$123.53M — | $20.08K — | $4.95 — | $5.11 — | $123.53M — | 0 | -$0.08 — | |
| Contango Ore CTGO | $9.92 — |
+1.22
|
$121.51M — | $120.76K — | $9.6 — | $10 — | $121.51M — | 0 | -$3.49 — | |
| Sitka Gold SITKF | $0.3499 — |
-0.29
|
$112.94M — | $39.4K — | $0.3499 — | $0.3699 — | $112.94M — | 0 | -$0.01 — | |
| Tudor Gold TDRRF | $0.45 — |
-1.11
|
$105.52M — | $9.5K — | $0.45 — | $0.45 — | $105.52M — | 0 | -$0.01 — | |
| First Mining Gold FFMGF | $0.08999 — |
-3.07
|
$103.02M — | $102.13K — | $0.08999 — | $0.1 — | $103.02M — | 0 | -$0.03 — | |
| Newcore Gold NCAUF | $0.4 — |
-5
|
$102.25M — | $84.53K — | $0.39 — | $0.4 — | $102.25M — | 0 | -$0.01 — | |
| Monument Mining MMTMF | $0.2899 — |
0
|
$95.24M — | $500 — | $0.2899 — | $0.2899 — | $95.24M — | 5.79 | $0.05 — | |
| Liberty Gold LGDTF | $0.2399 — |
-3.61
|
$94.7M — | $37.6K — | $0.2399 — | $0.25 — | $94.7M — | 0 | -$0.04 — | |
| Vista Gold VGZ | $0.76 — |
+0.13
|
$94.59M — | $198.78K — | $0.75 — | $0.78 — | $94.59M — | 8.44 | $0.09 — | |
| TRX Gold TRX | $0.3099 — |
+0.02
|
$88.59M — | $347.66K — | $0.3099 — | $0.32 — | $88.59M — | 0 | $0 — | |
| Hycroft Mining Holding HYMC | $3.26 — |
-6.32
|
$86.94M — | $172.49K — | $3.24 — | $3.51 — | $86.94M — | 0 | -$2.46 — | |
| Sailfish Royalty SROYF | $1.19 — |
-0.34
|
$83.33M — | $172 — | $1.19 — | $1.19 — | $83.33M — | 59.29 | $0.02 — | |
| Amex Exploration AMXEF | $0.63 — |
-3.82
|
$79.25M — | $8.5K — | $0.63 — | $0.64 — | $79.25M — | 63.00 | $0.01 — | |
| Goldshore Resources GSHRF | $0.23 — |
-0.21
|
$77.98M — | $13.12K — | $0.23 — | $0.2399 — | $77.98M — | 0 | -$0.02 — | |
| Aurion Resources AIRRF | $0.51 — |
0
|
$76.53M — | $500 — | $0.53 — | $0.53 — | $76.53M — | 0 | -$0.01 — | |
| Majestic Gold MJGCF | $0.07 — |
-11.1
|
$76.47M — | $90K — | $0.07 — | $0.07 — | $76.47M — | 6.97 | $0.01 — | |
| Augusta Gold AUGG | $0.8499 — |
-0.01
|
$73.05M — | $4K — | $0.8499 — | $0.8699 — | $73.05M — | 0 | -$0.08 — | |
| Lion One Metals LOMLF | $0.22 — |
-8.33
|
$72.79M — | $581K — | $0.22 — | $0.25 — | $72.79M — | 0 | -$0.06 — | |
| Radisson Mining Resources RMRDF | $0.2099 — |
-3.59
|
$72.58M — | $12.8K — | $0.2099 — | $0.22 — | $72.58M — | 0 | $0 — | |
| Goldgroup Mining GGAZF | $0.45 — |
+21.24
|
$71.97M — | $5.6K — | $0.4199 — | $0.45 — | $71.97M — | 11.20 | $0.04 — | |
| Laurion Mineral Exploration LMEFF | $0.26 — |
+2.4
|
$70.01M — | $12.5K — | $0.26 — | $0.26 — | $70.01M — | 0 | -$0.01 — | |
| Eloro Resources ELRRF | $0.78 — |
-3.35
|
$68.66M — | $12.8K — | $0.78 — | $0.8 — | $68.66M — | 0 | -$0.09 — | |
| Loncor Gold LONCF | $0.44 — |
-0.67
|
$68.34M — | $29.7K — | $0.44 — | $0.44 — | $68.34M — | 0 | -$0.14 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||