国家/地区：美国，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (347)
所有交流
金 (347)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company
ZIJMF
US
|
$4.00 — |
+6.67
|
$106.36B — | $963.00 — | $3.30 — | $3.45 — | $106.36B — | 12.12 | $0.33 — | ||
|
Zijin Mining Group Company Limited
ZIJMY
US
|
$79.08 — |
+10.14
|
$105.14B — | $3.04K — | $77.87 — | $79.41 — | $105.14B — | 11.85 | $6.67 — | ||
|
Newmont
NEM
US
|
$98.20 — |
+1.2
|
$104.83B — | $6.24M — | $95.60 — | $98.86 — | $104.83B — | 12.73 | $7.71 — | ||
|
Agnico Eagle Mines
AEM
US
|
$154.94 — |
+0.7
|
$77.48B — | $2.73M — | $152.22 — | $157.96 — | $77.48B — | 14.60 | $10.61 — | ||
|
Barrick Mining
B
US
|
$38.11 — |
-0.26
|
$64.01B — | $7.98M — | $37.56 — | $38.79 — | $64.01B — | 10.05 | $3.79 — | ||
Wheaton Precious Metals
WPM
US
|
$115.24 — |
-0.42
|
$52.33B — | $1.78M — | $113.51 — | $117.56 — | $52.33B — | 29.17 | $3.95 — | ||
AngloGold Ashanti
AU
US
|
$84.05 — |
-0.71
|
$42.50B — | $2.58M — | $83.21 — | $85.35 — | $42.50B — | 12.34 | $6.81 — | ||
|
Franco-Nevada
FNV
US
|
$212.77 — |
-2.21
|
$41.03B — | $483.25K — | $211.51 — | $219.17 — | $41.03B — | 29.92 | $7.11 — | ||
|
Gold Fields
GFI
US
|
$34.61 — |
-2.4
|
$30.96B — | $2.93M — | $34.19 — | $35.59 — | $30.96B — | 8.78 | $3.94 — | ||
|
Kinross Gold
KGC
US
|
$24.72 — |
+0.04
|
$29.52B — | $7.64M — | $24.25 — | $25.12 — | $29.52B — | 10.51 | $2.35 — | ||
|
Northern Star Resources
NESRF
US
|
$15.02 — |
+7.63
|
$21.43B — | $1.60K — | $14.60 — | $15.10 — | $21.43B — | 18.53 | $0.81 — | ||
Pan American Silver
PAAS
US
|
$45.02 — |
-2.74
|
$18.97B — | $4.70M — | $44.71 — | $47.37 — | $18.97B — | 14.20 | $3.17 — | ||
|
Evolution Mining
CAHPF
US
|
$8.65 — |
+3.22
|
$17.98B — | $1.10K — | $8.38 — | $8.55 — | $17.98B — | 19.22 | $0.45 — | ||
|
Coeur Mining
CDE
US
|
$16.99 — |
-1.79
|
$17.51B — | $19.36M — | $16.81 — | $17.64 — | $17.51B — | 13.70 | $1.24 — | ||
|
Royal Gold
RGLD
US
|
$201.91 — |
-1.09
|
$17.14B — | $595.23K — | $198.48 — | $206.75 — | $17.14B — | 24.38 | $8.28 — | ||
Alamos Gold
AGI
US
|
$31.57 — |
-0.03
|
$13.26B — | $3.21M — | $31.08 — | $32.34 — | $13.26B — | 12.57 | $2.51 — | ||
|
Endeavour Mining
EDVMF
US
|
$53.11 — |
+1.84
|
$12.80B — | $3.00 — | $51.58 — | $51.58 — | $12.80B — | 15.26 | $3.48 — | ||
Harmony Gold Mining Company
HMY
US
|
$16.29 — |
+1.24
|
$10.29B — | $3.20M — | $15.98 — | $16.48 — | $10.29B — | 10.44 | $1.56 — | ||
IAMGOLD
IAG
US
|
$16.56 — |
0
|
$9.57B — | $3.90M — | $16.35 — | $17.02 — | $9.57B — | 9.68 | $1.71 — | ||
Eldorado Gold
EGO
US
|
$33.41 — |
-0.8
|
$8.70B — | $1.39M — | $32.93 — | $34.56 — | $8.70B — | 11.68 | $2.86 — | ||
|
Equinox Gold
EQX
US
|
$10.31 — |
+1.68
|
$8.14B — | $10.77M — | $10.06 — | $10.49 — | $8.14B — | 27.86 | $0.37 — | ||
DPM Metals
DPMLF
US
|
$36.00 — |
+5.39
|
$7.96B — | $3.26K — | $34.50 — | $36.35 — | $7.96B — | 14.11 | $2.55 — | ||
|
G Mining Ventures
GMINF
US
|
$31.55 — |
+4.72
|
$7.50B — | $725.00 — | $30.55 — | $31.55 — | $7.50B — | 21.31 | $1.48 — | ||
|
SSR Mining
SSRM
US
|
$30.64 — |
+0.07
|
$6.36B — | $2.57M — | $30.05 — | $31.69 — | $6.36B — | 11.73 | $2.61 — | ||
|
OR Royalties
OR
US
|
$30.81 — |
-2
|
$5.78B — | $988.28K — | $30.52 — | $31.90 — | $5.78B — | 22.99 | $1.34 — | ||
|
B2Gold
BTG
US
|
$4.05 — |
-0.74
|
$5.40B — | $15.65M — | $4.01 — | $4.18 — | $5.40B — | 10.65 | $0.38 — | ||
Montage Gold
MAUTF
US
|
$12.16 — |
+1.88
|
$4.91B — | $3.51K — | $11.69 — | $12.30 — | $4.91B — | 0 | -$0.19 — | ||
|
Perseus Mining
PMNXF
US
|
$3.54 — |
+1.43
|
$4.70B — | $30.00 — | $3.60 — | $3.60 — | $4.70B — | 13.61 | $0.26 — | ||
Ramelius Resources
RMLRF
US
|
$2.16 — |
+2.86
|
$4.08B — | $5.50K — | $2.00 — | $2.00 — | $4.08B — | 12.70 | $0.17 — | ||
K92 Mining
KNTNF
US
|
$16.22 — |
-2.09
|
$3.98B — | $5.11K — | $15.92 — | $16.81 — | $3.98B — | 12.57 | $1.29 — | ||
Torex Gold Resources
TORXF
US
|
$42.10 — |
+0.19
|
$3.93B — | $3.91K — | $41.80 — | $42.45 — | $3.93B — | 6.74 | $6.24 — | ||
Orla Mining
ORLA
US
|
$10.30 — |
+1.18
|
$3.87B — | $1.83M — | $10.07 — | $10.48 — | $3.87B — | 14.30 | $0.72 — | ||
Centerra Gold
CGAU
US
|
$16.51 — |
-0.42
|
$3.28B — | $922.63K — | $16.34 — | $17.05 — | $3.28B — | 5.32 | $3.10 — | ||
Seabridge Gold
SA
US
|
$27.40 — |
-0.8
|
$2.95B — | $449.91K — | $27.17 — | $28.58 — | $2.95B — | 0 | -$0.49 — | ||
|
Wesdome Gold Mines
WDOFF
US
|
$19.35 — |
+4.82
|
$2.87B — | $23.95K — | $18.97 — | $19.43 — | $2.87B — | 10.23 | $1.89 — | ||
|
NovaGold Resources
NG
US
|
$6.46 — |
+0.31
|
$2.83B — | $2.13M — | $6.34 — | $6.59 — | $2.83B — | 0 | -$0.16 — | ||
Fortuna Mining
FSM
US
|
$8.68 — |
-0.46
|
$2.63B — | $2.73M — | $8.57 — | $8.95 — | $2.63B — | 8.03 | $1.08 — | ||
|
Hycroft Mining Holding
HYMC
US
|
$23.49 — |
-0.55
|
$2.15B — | $1.02M — | $22.95 — | $24.59 — | $2.15B — | 0 | -$1.01 — | ||
|
DRDGOLD
DRD
US
|
$21.94 — |
+0.18
|
$1.90B — | $310.30K — | $21.71 — | $22.50 — | $1.90B — | 13.97 | $1.57 — | ||
|
G2 Goldfields
GUYGF
US
|
$7.12 — |
+3.19
|
$1.84B — | $2.54K — | $7.02 — | $7.16 — | $1.84B — | 0 | -$0.03 — | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
+1.11
|
$1.72B — | $4.50K — | $7.31 — | $7.62 — | $1.72B — | 0 | -$0.03 — | ||
|
Snowline Gold
SNWGF
US
|
$9.69 — |
+1.03
|
$1.71B — | $4.12K — | $9.53 — | $9.80 — | $1.71B — | 0 | -$0.25 — | ||
Resolute Mining
RMGGF
US
|
$0.69 — |
+9.52
|
$1.47B — | $630.00 — | $0.63 — | $0.63 — | $1.47B — | 11.50 | $0.06 — | ||
|
Mineros
MNSAF
US
|
$4.70 — |
+1.28
|
$1.39B — | $200.00 — | $4.75 — | $4.75 — | $1.39B — | 7.22 | $0.65 — | ||
Alkane Resources
ALKEF
US
|
$1.01 — |
+2.02
|
$1.38B — | $18.79K — | $1.00 — | $1.01 — | $1.38B — | 16.83 | $0.06 — | ||
|
Bellevue Gold
BELGF
US
|
$0.91 — |
+3.14
|
$1.36B — | $1.00K — | $0.90 — | $0.90 — | $1.36B — | 0 | -$0.03 — | ||
|
Omai Gold Mines
OMGGF
US
|
$1.81 — |
+6.98
|
$1.22B — | $25.73K — | $1.70 — | $1.83 — | $1.22B — | 0 | -$0.02 — | ||
Orezone Gold
ORZCF
US
|
$1.78 — |
+3.49
|
$1.19B — | $11.51K — | $1.70 — | $1.74 — | $1.19B — | 12.71 | $0.14 — | ||
Rio2
RIOFF
US
|
$2.04 — |
0
|
$1.11B — | $65.10K — | $1.97 — | $2.06 — | $1.11B — | 204.00 | $0.01 — | ||
|
First Mining Gold
FFMGF
US
|
$0.54 — |
+11.11
|
$747.47M — | $127.46K — | $0.48 — | $0.54 — | $747.47M — | 0 | -$0.04 — | ||
Gold Reserve
GDRZF
US
|
$4.56 — |
-1.72
|
$674.28M — | $7.33K — | $4.50 — | $4.64 — | $674.28M — | 0 | -$0.29 — | ||
Gold Royalty
GROY
US
|
$2.79 — |
-2.45
|
$643.96M — | $1.63M — | $2.76 — | $2.92 — | $643.96M — | 0 | $0.00 — | ||
International Tower Hill Mines
THM
US
|
$2.41 — |
+3.88
|
$640.64M — | $1.43M — | $2.30 — | $2.48 — | $640.64M — | 0 | -$0.01 — | ||
|
New Found Gold
NFGC
US
|
$1.66 — |
0
|
$637.58M — | $2.54M — | $1.62 — | $1.73 — | $637.58M — | 0 | -$0.17 — | ||
Liberty Gold
LGDTF
US
|
$1.11 — |
+4.72
|
$588.75M — | $16.71K — | $1.11 — | $1.13 — | $588.75M — | 0 | -$0.05 — | ||
|
Gold X2 Mining
GSHRF
US
|
$0.88 — |
+2.02
|
$535.64M — | $17.90K — | $0.88 — | $0.88 — | $535.64M — | 0 | -$0.04 — | ||
Contango Silver & Gold
CTGO
US
|
$17.19 — |
-0.23
|
$528.96M — | $414.29K — | $16.99 — | $17.86 — | $528.96M — | 0 | -$1.75 — | ||
|
Galiano Gold
GAU
US
|
$1.97 — |
-0.51
|
$514.59M — | $2.46M — | $1.95 — | $2.07 — | $514.59M — | 17.90 | $0.11 — | ||
Thor Explorations
THXPF
US
|
$0.77 — |
-0.19
|
$512.83M — | $1.00K — | $0.77 — | $0.77 — | $512.83M — | 2.40 | $0.32 — | ||
|
Asante Gold
ASGOF
US
|
$0.57 — |
-0.16
|
$512.42M — | $54.18K — | $0.57 — | $0.59 — | $512.42M — | 0 | -$0.53 — | ||
|
Rusoro Mining
RMLFF
US
|
$0.80 — |
+0.13
|
$505.48M — | $1.00K — | $0.78 — | $0.78 — | $505.48M — | 0 | -$0.43 — | ||
|
Idaho Strategic Resources
IDR
US
|
$31.84 — |
-4.87
|
$503.39M — | $167.33K — | $31.65 — | $34.24 — | $503.39M — | 22.42 | $1.42 — | ||
|
Banyan Gold
BYAGF
US
|
$1.08 — |
+4.85
|
$481.33M — | $9.20K — | $1.00 — | $1.09 — | $481.33M — | 0 | -$0.01 — | ||
Amex Gold Mining
AMXEF
US
|
$3.09 — |
+3.34
|
$480.74M — | $501.00 — | $3.03 — | $3.07 — | $480.74M — | 0 | -$0.05 — | ||
|
Belo Sun Mining
BSXGF
US
|
$0.74 — |
-1.33
|
$420.31M — | $23.80K — | $0.74 — | $0.77 — | $420.31M — | 0 | -$0.01 — | ||
|
Heliostar Metals
HSTXF
US
|
$1.47 — |
+3.91
|
$410.60M — | $27.26K — | $1.44 — | $1.48 — | $410.60M — | 0 | -$0.13 — | ||
Mining Americas
MAIFF
US
|
$3.70 — |
-1.96
|
$406.37M — | $5.70K — | $3.65 — | $3.77 — | $406.37M — | 0 | -$0.31 — | ||
Caledonia Mining
CMCL
US
|
$19.32 — |
-3.83
|
$373.13M — | $211.26K — | $19.15 — | $20.38 — | $373.13M — | 6.07 | $3.18 — | ||
|
Jaguar Mining
JAGGF
US
|
$3.97 — |
+4.72
|
$338.93M — | $2.00K — | $3.90 — | $3.98 — | $338.93M — | 0 | -$0.13 — | ||
|
Goldgroup Mining
GGAZF
US
|
$1.11 — |
0
|
$334.70M — | $43.30K — | $1.03 — | $1.13 — | $334.70M — | 0 | -$0.21 — | ||
|
Sitka Gold
SITKF
US
|
$0.75 — |
+0.57
|
$319.15M — | $19.20K — | $0.75 — | $0.76 — | $319.15M — | 0 | -$0.01 — | ||
|
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
|
Aurion Resources
AIRRF
US
|
$1.85 — |
-0.27
|
$312.99M — | $635.00 — | $1.85 — | $1.86 — | $312.99M — | 0 | -$0.04 — | ||
White Gold
WHGOF
US
|
$1.27 — |
+2.34
|
$281.37M — | $1.00K — | $1.27 — | $1.27 — | $281.37M — | 0 | -$0.01 — | ||
U.S. Gold
USAU
US
|
$16.59 — |
+0.61
|
$273.75M — | $252.59K — | $16.49 — | $16.95 — | $273.75M — | 0 | -$1.47 — | ||
TRX Gold
TRX
US
|
$0.83 — |
+1.46
|
$270.97M — | $1.59M — | $0.82 — | $0.86 — | $270.97M — | 0 | -$0.07 — | ||
|
Vista Gold
VGZ
US
|
$1.84 — |
+0.55
|
$268.59M — | $1.95M — | $1.83 — | $1.90 — | $268.59M — | 0 | -$0.06 — | ||
Sailfish Royalty
SROYF
US
|
$3.47 — |
-0.74
|
$266.82M — | $13.45K — | $3.38 — | $3.50 — | $266.82M — | 173.50 | $0.02 — | ||
|
Tudor Gold
TDRRF
US
|
$0.65 — |
+5.37
|
$264.72M — | $2.50K — | $0.64 — | $0.64 — | $264.72M — | 0 | -$0.01 — | ||
|
Steppe Gold
STPGF
US
|
$1.01 — |
+1.31
|
$254.34M — | $200.00 — | $1.05 — | $1.05 — | $254.34M — | 5.58 | $0.18 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.57 — |
+3.09
|
$245.17M — | $42.00K — | $0.56 — | $0.58 — | $245.17M — | 0 | $0.00 — | ||
|
Cabral Gold
CBGZF
US
|
$0.73 — |
+5.04
|
$222.95M — | $28.84K — | $0.70 — | $0.73 — | $222.95M — | 0 | -$0.04 — | ||
Tectonic Metals
TETOF
US
|
$1.60 — |
-0.99
|
$214.82M — | $7.55K — | $1.60 — | $1.63 — | $214.82M — | 0 | -$0.26 — | ||
|
GoldMining
GLDG
US
|
$0.95 — |
+2.26
|
$204.18M — | $498.83K — | $0.95 — | $0.98 — | $204.18M — | 0 | -$0.06 — | ||
|
Monument Mining
MMTMF
US
|
$0.58 — |
0
|
$199.42M — | $2.50K — | $0.58 — | $0.58 — | $199.42M — | 2.74 | $0.21 — | ||
Talisker Resources
TSKFF
US
|
$0.88 — |
+3.16
|
$183.23M — | $21.20K — | $0.87 — | $0.90 — | $183.23M — | 0 | -$0.08 — | ||
Galantas Gold
GALKF
US
|
$0.30 — |
0
|
$165.84M — | $2.50K — | $0.37 — | $0.37 — | $165.84M — | 0 | -$0.05 — | ||
|
Cerrado Gold
CRDOF
US
|
$1.20 — |
+3.45
|
$162.81M — | $45.90K — | $1.16 — | $1.20 — | $162.81M — | 0 | -$0.04 — | ||
|
Revival Gold
RVLGF
US
|
$0.49 — |
+2.06
|
$157.46M — | $68.01K — | $0.48 — | $0.50 — | $157.46M — | 0 | -$0.05 — | ||
|
Eloro Resources
ELRRF
US
|
$1.23 — |
+3.36
|
$147.18M — | $3.40K — | $1.20 — | $1.22 — | $147.18M — | 0 | -$0.06 — | ||
|
1911 Gold
AUMBF
US
|
$0.47 — |
-5.79
|
$146.69M — | $188.64K — | $0.47 — | $0.52 — | $146.69M — | 0 | -$0.08 — | ||
|
Maple Gold Mines
MGMLF
US
|
$1.90 — |
-2.82
|
$136.12M — | $7.00K — | $1.89 — | $2.01 — | $136.12M — | 0 | -$0.16 — | ||
|
K2 Gold
KTGDF
US
|
$0.55 — |
+4.36
|
$133.23M — | $7.00K — | $0.55 — | $0.55 — | $133.23M — | 0 | -$0.03 — | ||
Fortitude Gold
FTCO
US
|
$4.88 — |
-1.01
|
$132.82M — | $7.68K — | $4.81 — | $4.99 — | $132.82M — | 0 | -$0.09 — | ||
Wallbridge Mining Company
WLBMF
US
|
$0.07 — |
0
|
$128.16M — | $12.61K — | $0.07 — | $0.07 — | $128.16M — | 0 | -$0.01 — | ||
|
Golconda Gold
GGGOF
US
|
$1.59 — |
-1.79
|
$113.60M — | $700.00 — | $1.60 — | $1.61 — | $113.60M — | 8.83 | $0.18 — | ||
Paramount Gold Nevada
PZG
US
|
$1.20 — |
0
|
$102.94M — | $256.34K — | $1.18 — | $1.26 — | $102.94M — | 0 | -$0.21 — | ||
|
Big Ridge Gold
ALVLF
US
|
$0.35 — |
0
|
$99.25M — | $109.50K — | $0.33 — | $0.37 — | $99.25M — | 0 | $0.00 — | ||
|
Orosur Mining
OROXF
US
|
$0.22 — |
0
|
$89.83M — | $320.00 — | $0.22 — | $0.22 — | $89.83M — | 0 | -$0.01 — | ||
|
Canagold Resources
CRCUF
US
|
$0.37 — |
0
|
$85.52M — | $10.00K — | $0.37 — | $0.37 — | $85.52M — | 0 | -$0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}