$2.25T
总市值
$75.35B
总容积
BTC 56.05%     ETH 9.42%
比特币主导

国家/地区:美国,板块:原材料,行业:金,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Zijin Mining Group Company ZIJMF US $3.85
-3.75
$102.37B $963.00 $3.30 $3.45 $102.37B 11.66 $0.33
us Zijin Mining Group Company Limited ZIJMY US $76.88
-2.78
$102.21B $15.48K $76.69 $78.95 $102.21B 11.84 $6.49
us Newmont NEM US $95.06
-3.2
$101.48B $5.81M $94.21 $97.48 $101.48B 12.32 $7.71
us Agnico Eagle Mines AEM US $150.33
-2.98
$75.17B $1.69M $148.88 $156.31 $75.17B 14.59 $10.30
us Barrick Mining B US $36.86
-3.28
$61.91B $6.79M $36.59 $37.98 $61.91B 9.75 $3.78
Wheaton Precious Metals Wheaton Precious Metals WPM US $111.89
-2.91
$50.81B $1.37M $110.58 $116.27 $50.81B 28.32 $3.95
AngloGold Ashanti AngloGold Ashanti AU US $82.08
-2.34
$41.50B $1.66M $81.00 $84.20 $41.50B 12.05 $6.81
us Franco-Nevada FNV US $209.60
-1.49
$40.42B $424.26K $207.84 $214.21 $40.42B 29.47 $7.11
us Gold Fields GFI US $33.59
-2.95
$30.04B $3.10M $33.22 $34.98 $30.04B 8.79 $3.82
us Kinross Gold KGC US $23.88
-3.4
$28.52B $7.20M $23.67 $24.84 $28.52B 10.51 $2.27
us Northern Star Resources NESRF US $14.51
-3.37
$20.71B $1.60K $14.60 $15.10 $20.71B 17.91 $0.81
Pan American Silver Pan American Silver PAAS US $44.16
-1.91
$18.61B $4.46M $43.48 $45.44 $18.61B 14.19 $3.11
us Evolution Mining CAHPF US $8.19
-5.32
$17.02B $450.00 $8.19 $8.60 $17.02B 18.19 $0.45
us Royal Gold RGLD US $196.61
-2.62
$16.69B $744.27K $194.90 $202.42 $16.69B 23.74 $8.28
us Coeur Mining CDE US $16.04
-5.59
$16.53B $21.41M $15.77 $16.87 $16.53B 12.93 $1.24
Alamos Gold Alamos Gold AGI US $30.52
-3.33
$12.82B $2.50M $30.27 $31.69 $12.82B 12.15 $2.51
us Endeavour Mining EDVMF US $51.78
-2.5
$12.48B $68.00 $50.66 $53.42 $12.48B 14.87 $3.48
Harmony Gold Mining Company Harmony Gold Mining Company HMY US $15.40
-5.46
$9.72B $3.54M $15.28 $16.24 $9.72B 9.87 $1.56
IAMGOLD IAMGOLD IAG US $15.88
-4.11
$9.18B $3.31M $15.71 $16.62 $9.18B 9.28 $1.71
Eldorado Gold Eldorado Gold EGO US $32.02
-4.16
$8.34B $1.26M $31.78 $33.47 $8.34B 11.19 $2.86
us Equinox Gold EQX US $9.81
-4.85
$7.74B $11.03M $9.68 $10.28 $7.74B 26.51 $0.37
DPM Metals DPM Metals DPMLF US $34.34
-4.61
$7.59B $1.76K $34.05 $35.83 $7.59B 14.13 $2.43
us G Mining Ventures GMINF US $29.86
-5.36
$7.10B $5.93K $29.28 $31.00 $7.10B 20.17 $1.48
us SSR Mining SSRM US $29.91
-2.38
$6.21B $2.84M $29.50 $30.85 $6.21B 11.72 $2.55
us OR Royalties OR US $30.11
-2.27
$5.65B $805.26K $29.74 $31.00 $5.65B 22.47 $1.34
us B2Gold BTG US $3.94
-2.72
$5.25B $21.96M $3.88 $4.05 $5.25B 10.64 $0.37
Montage Gold Montage Gold MAUTF US $11.70
-3.82
$4.72B $3.33K $11.50 $11.95 $4.72B 0 -$0.19
us Perseus Mining PMNXF US $3.35
-5.37
$4.45B $100.00 $3.35 $3.35 $4.45B 12.88 $0.26
Ramelius Resources Ramelius Resources RMLRF US $2.11
-2.31
$3.99B $355.00 $2.11 $2.11 $3.99B 12.41 $0.17
K92 Mining K92 Mining KNTNF US $15.34
-5.44
$3.76B $7.90K $15.35 $16.22 $3.76B 11.88 $1.29
Torex Gold Resources Torex Gold Resources TORXF US $39.97
-5.06
$3.73B $2.10K $39.60 $41.52 $3.73B 6.40 $6.24
Orla Mining Orla Mining ORLA US $9.77
-5.15
$3.67B $2.31M $9.65 $10.27 $3.67B 13.56 $0.72
Centerra Gold Centerra Gold CGAU US $16.19
-1.94
$3.22B $1.10M $15.85 $16.51 $3.22B 5.32 $3.04
Seabridge Gold Seabridge Gold SA US $26.55
-3.1
$2.86B $798.82K $25.50 $27.41 $2.86B 0 -$0.49
us Wesdome Gold Mines WDOFF US $18.84
-2.64
$2.79B $20.39K $18.62 $19.58 $2.79B 10.23 $1.84
us NovaGold Resources NG US $6.10
-5.57
$2.68B $2.50M $6.01 $6.48 $2.68B 0 -$0.16
Fortuna Mining Fortuna Mining FSM US $8.42
-3
$2.55B $5.43M $8.34 $8.75 $2.55B 7.79 $1.08
us Hycroft Mining Holding HYMC US $21.71
-7.58
$1.98B $1.65M $21.50 $23.15 $1.98B 0 -$1.01
us DRDGOLD DRD US $21.32
-2.83
$1.85B $534.43K $21.15 $21.87 $1.85B 13.57 $1.57
us G2 Goldfields GUYGF US $6.82
-4.21
$1.76B $15.97K $6.79 $7.26 $1.76B 0 -$0.03
Rupert Resources Rupert Resources RUPRF US $7.31
+1.11
$1.72B $4.50K $7.31 $7.62 $1.72B 0 -$0.03
us Snowline Gold SNWGF US $9.55
-1.44
$1.68B $97.24K $9.16 $9.75 $1.68B 0 -$0.25
Resolute Mining Resolute Mining RMGGF US $0.66
-4.35
$1.41B $630.00 $0.63 $0.63 $1.41B 11.00 $0.06
us Bellevue Gold BELGF US $0.91
+3.14
$1.36B $1.00K $0.90 $0.90 $1.36B 0 -$0.03
us Mineros MNSAF US $4.57
-1.39
$1.36B $200.00 $4.75 $4.75 $1.36B 7.03 $0.65
Alkane Resources Alkane Resources ALKEF US $0.97
-3.96
$1.33B $134.40K $0.97 $1.01 $1.33B 16.16 $0.06
us Omai Gold Mines OMGGF US $1.69
0
$1.14B $4.33K $1.69 $1.73 $1.14B 0 -$0.02
Orezone Gold Orezone Gold ORZCF US $1.64
-7.87
$1.09B $28.70K $1.64 $1.75 $1.09B 11.71 $0.14
Rio2 Rio2 RIOFF US $1.96
-3.92
$1.07B $37.68K $1.94 $2.10 $1.07B 196.00 $0.01
us First Mining Gold FFMGF US $0.49
-9.26
$678.26M $596.06K $0.48 $0.52 $678.26M 0 -$0.04
Gold Reserve Gold Reserve GDRZF US $4.56
-0.04
$673.99M $5.29K $4.55 $4.63 $673.99M 0 -$0.29
Gold Royalty Gold Royalty GROY US $2.65
-5.02
$611.64M $1.64M $2.63 $2.78 $611.64M 0 $0.00
us New Found Gold NFGC US $1.53
-7.83
$587.65M $1.12M $1.52 $1.67 $587.65M 0 -$0.16
International Tower Hill Mines International Tower Hill Mines THM US $2.18
-9.54
$579.50M $553.51K $2.15 $2.43 $579.50M 0 -$0.01
Liberty Gold Liberty Gold LGDTF US $1.02
-8.11
$541.01M $69.00K $1.00 $1.15 $541.01M 0 -$0.05
us Asante Gold ASGOF US $0.57
-0.16
$512.42M $54.18K $0.57 $0.59 $512.42M 0 -$0.53
Contango Silver & Gold Contango Silver & Gold CTGO US $16.63
-3.26
$511.73M $761.01K $15.88 $17.17 $511.73M 0 -$1.75
us Gold X2 Mining GSHRF US $0.84
-2.91
$509.76M $3.00K $0.84 $0.87 $509.76M 0 -$0.04
us Rusoro Mining RMLFF US $0.79
-0.75
$501.67M $5.74K $0.79 $0.79 $501.67M 0 -$0.43
Thor Explorations Thor Explorations THXPF US $0.75
-2.7
$499.93M $15.18K $0.75 $0.77 $499.93M 2.34 $0.32
us Galiano Gold GAU US $1.90
-3.55
$496.31M $2.94M $1.87 $1.96 $496.31M 17.27 $0.11
us Idaho Strategic Resources IDR US $31.32
-1.63
$495.16M $329.39K $30.51 $32.12 $495.16M 22.05 $1.42
us Banyan Gold BYAGF US $1.03
-4.17
$461.27M $42.60K $1.05 $1.10 $461.27M 0 -$0.01
Amex Gold Mining Amex Gold Mining AMXEF US $2.91
-5.89
$452.42M $3.31K $2.93 $3.08 $452.42M 0 -$0.04
us Belo Sun Mining BSXGF US $0.71
-4.05
$403.27M $5.60K $0.70 $0.70 $403.27M 0 -$0.01
us Heliostar Metals HSTXF US $1.40
-4.69
$391.33M $20.06K $1.38 $1.45 $391.33M 0 -$0.13
Mining Americas Mining Americas MAIFF US $3.46
-6.52
$379.87M $22.85K $3.43 $3.66 $379.87M 0 -$0.31
Caledonia Mining Caledonia Mining CMCL US $18.91
-2.12
$365.21M $230.04K $18.62 $19.41 $365.21M 6.08 $3.11
us Goldgroup Mining GGAZF US $1.12
+0.9
$337.71M $20.60K $1.07 $1.12 $337.71M 0 -$0.21
us Jaguar Mining JAGGF US $3.71
-6.6
$316.58M $3.92K $3.71 $3.97 $316.58M 0 -$0.12
us Cambria Gold Mines AOTVF US $0.85
0
$313.77M $15.36K $1.03 $1.23 $313.77M 0 -$9.85
us Aurion Resources AIRRF US $1.85
-0.27
$312.99M $635.00 $1.85 $1.86 $312.99M 0 -$0.04
us Sitka Gold SITKF US $0.73
-3.13
$307.41M $31.30K $0.73 $0.74 $307.41M 0 -$0.01
us Vista Gold VGZ US $1.84
0
$268.59M $2.51M $1.77 $1.85 $268.59M 0 -$0.06
White Gold White Gold WHGOF US $1.19
-6.69
$262.53M $1.15K $1.18 $1.20 $262.53M 0 -$0.01
U.S. Gold U.S. Gold USAU US $15.77
-4.94
$260.22M $250.23K $15.65 $16.77 $260.22M 0 -$1.47
Sailfish Royalty Sailfish Royalty SROYF US $3.35
-3.46
$257.59M $5.16K $3.35 $3.40 $257.59M 167.50 $0.02
Radisson Mining Resources Radisson Mining Resources RMRDF US $0.60
+5.06
$257.58M $197.81K $0.59 $0.66 $257.58M 0 $0.00
TRX Gold TRX Gold TRX US $0.77
-7.45
$250.78M $1.35M $0.77 $0.83 $250.78M 0 -$0.07
us Tudor Gold TDRRF US $0.60
-7.42
$245.08M $26.00K $0.60 $0.65 $245.08M 0 -$0.01
us Steppe Gold STPGF US $0.92
-8.55
$232.60M $2.00K $0.97 $0.97 $232.60M 5.11 $0.18
us Cabral Gold CBGZF US $0.72
-1.64
$219.29M $79.70K $0.72 $0.73 $219.29M 0 -$0.03
Tectonic Metals Tectonic Metals TETOF US $1.52
-6.06
$203.81M $6.20K $1.57 $1.62 $203.81M 0 -$0.26
us Monument Mining MMTMF US $0.57
-1.22
$197.00M $2.50K $0.58 $0.58 $197.00M 2.70 $0.21
us GoldMining GLDG US $0.90
-5.75
$192.43M $658.73K $0.89 $0.97 $192.43M 0 -$0.06
Talisker Resources Talisker Resources TSKFF US $0.84
-1.05
$175.75M $11.40K $0.86 $0.89 $175.75M 0 -$0.08
Galantas Gold Galantas Gold GALKF US $0.30
0
$165.84M $2.73K $0.33 $0.33 $165.84M 0 -$0.05
us Cerrado Gold CRDOF US $1.16
+0.3
$157.86M $7.25K $1.15 $1.20 $157.86M 0 -$0.04
us Revival Gold RVLGF US $0.48
-3.03
$152.69M $38.72K $0.47 $0.49 $152.69M 0 -$0.05
us Eloro Resources ELRRF US $1.17
-4.88
$140.00M $9.08K $1.15 $1.16 $140.00M 0 -$0.05
us 1911 Gold AUMBF US $0.44
-5.72
$138.30M $47.25K $0.44 $0.47 $138.30M 0 -$0.08
us Maple Gold Mines MGMLF US $1.90
+0.47
$136.77M $15.45K $1.90 $1.95 $136.77M 0 -$0.16
Fortitude Gold Fortitude Gold FTCO US $4.87
-0.37
$132.33M $4.30K $4.78 $4.87 $132.33M 0 -$0.09
us K2 Gold KTGDF US $0.54
-0.91
$132.02M $3.00K $0.54 $0.54 $132.02M 0 -$0.03
Wallbridge Mining Company Wallbridge Mining Company WLBMF US $0.07
0
$128.16M $5.00K $0.07 $0.07 $128.16M 0 -$0.01
us Golconda Gold GGGOF US $1.59
-1.79
$113.60M $581.00 $1.57 $1.61 $113.60M 8.83 $0.18
us Big Ridge Gold ALVLF US $0.35
0
$99.25M $34.60K $0.33 $0.36 $99.25M 0 $0.00
Paramount Gold Nevada Paramount Gold Nevada PZG US $1.13
-5.83
$96.94M $372.61K $1.13 $1.20 $96.94M 0 -$0.21
us Orosur Mining OROXF US $0.22
0
$89.83M $320.00 $0.22 $0.22 $89.83M 0 -$0.01
us Canagold Resources CRCUF US $0.38
+2.7
$87.83M $10.00K $0.37 $0.37 $87.83M 0 -$0.01
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency