国家/地区：美国，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (521)
所有交流
- {{item.name}}
- 所有交流
- NasdaqCM (4)
- NasdaqGS (2)
- NYSE (23)
- NYSE American (17)
- Other OTC (475)
金 (521)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company ZIJMF | 1.65 USD — |
-3.24
|
42.86B USD — | 575 USD — | 1.63 USD — | 1.65 USD — | 42.86B USD — | 13.70 | 0.12 USD — | |
| Newmont NEM | 52.93 USD — |
+0.36
|
42.01B USD — | 7.92M USD — | 52.19 USD — | 52.93 USD — | 42.01B USD — | 43.38 | 1.22 USD — | |
| Barrick Gold GOLD | 19.55 USD — |
+0.36
|
34.64B USD — | 14.86M USD — | 19.25 USD — | 19.6 USD — | 34.64B USD — | 18.27 | 1.07 USD — | |
| Franco-Nevada FNV | 146.7 USD — |
+1.17
|
28.28B USD — | 356.81K USD — | 144.03 USD — | 146.76 USD — | 28.28B USD — | 37.04 | 3.96 USD — | |
| Agnico Eagle Mines AEM | 56.48 USD — |
+0.89
|
25.92B USD — | 3.44M USD — | 55.59 USD — | 56.48 USD — | 25.92B USD — | 39.77 | 1.42 USD — | |
| Wheaton Precious Metals WPM | 45.74 USD — |
+1.33
|
20.67B USD — | 1.65M USD — | 44.7 USD — | 45.82 USD — | 20.67B USD — | 25.98 | 1.76 USD — | |
| Newcrest Mining Limited NCMGY | 15.99 USD — |
+0.88
|
14.32B USD — | 60.24K USD — | 15.49 USD — | 15.99 USD — | 14.32B USD — | 15.52 | 1.03 USD — | |
| Newcrest Mining NCMGF | 15.79 USD — |
+0.06
|
14.23B USD — | 4.01K USD — | 15.62 USD — | 15.86 USD — | 14.23B USD — | 15.33 | 1.03 USD — | |
| Gold Fields GFI | 11.44 USD — |
-1.55
|
10.58B USD — | 4.69M USD — | 11.29 USD — | 11.48 USD — | 10.58B USD — | 11.32 | 1.01 USD — | |
| AngloGold Ashanti AU | 21.02 USD — |
-0.47
|
8.93B USD — | 3.94M USD — | 20.53 USD — | 21.06 USD — | 8.93B USD — | 15.80 | 1.33 USD — | |
| Royal Gold RGLD | 127.03 USD — |
-0.64
|
8.34B USD — | 915.65K USD — | 125.62 USD — | 127.65 USD — | 8.34B USD — | 31.52 | 4.03 USD — | |
| Sibanye Stillwater SBSW | 10.76 USD — |
+0.75
|
7.64B USD — | 3.26M USD — | 10.44 USD — | 10.77 USD — | 7.64B USD — | 6.44 | 1.67 USD — | |
| Kinross Gold KGC | 4.64 USD — |
+0.22
|
6.01B USD — | 13.11M USD — | 4.56 USD — | 4.65 USD — | 6.01B USD — | 19.33 | 0.24 USD — | |
| Endeavour Mining EDVMF | 23.56 USD — |
+0.49
|
5.92B USD — | 2.17K USD — | 23.29 USD — | 23.56 USD — | 5.92B USD — | 84.12 | 0.28 USD — | |
| Yamana Gold AUY | 6.03 USD — |
+0.5
|
5.84B USD — | 13.61M USD — | 5.94 USD — | 6.06 USD — | 5.84B USD — | 22.33 | 0.27 USD — | |
| Alamos Gold AGI | 11.04 USD — |
+0.18
|
4.38B USD — | 2.58M USD — | 10.86 USD — | 11.12 USD — | 4.38B USD — | 184.00 | 0.06 USD — | |
| B2Gold BTG | 3.98 USD — |
+0.25
|
4.3B USD — | 7.49M USD — | 3.88 USD — | 3.98 USD — | 4.3B USD — | 18.04 | 0.22 USD — | |
| Evolution Mining CAHPF | 2.25 USD — |
-1.32
|
4.13B USD — | 31.47K USD — | 2.23 USD — | 2.25 USD — | 4.13B USD — | 17.30 | 0.13 USD — | |
| Hecla Mining Company HL | 6.17 USD — |
+0.49
|
3.74B USD — | 5.56M USD — | 6.05 USD — | 6.23 USD — | 3.74B USD — | 205.66 | 0.03 USD — | |
| SSR Mining SSRM | 16.94 USD — |
-0.29
|
3.53B USD — | 1.03M USD — | 16.78 USD — | 17.02 USD — | 3.53B USD — | 16.60 | 1.02 USD — | |
| Osisko Gold Royalties OR | 13.38 USD — |
+0.07
|
2.46B USD — | 553.5K USD — | 13.16 USD — | 13.45 USD — | 2.46B USD — | 0 | -0.155 USD — | |
| Harmony Gold Mining Company HMY | 3.51 USD — |
-0.28
|
2.31B USD — | 3.73M USD — | 3.47 USD — | 3.54 USD — | 2.31B USD — | 19.50 | 0.18 USD — | |
| NovaGold Resources NG | 6.31 USD — |
+1.28
|
2.11B USD — | 1.75M USD — | 6.15 USD — | 6.36 USD — | 2.11B USD — | 0 | -0.128 USD — | |
| Perseus Mining PMNXF | 1.53 USD — |
-1.61
|
2.09B USD — | 19.1K USD — | 1.48 USD — | 1.53 USD — | 2.09B USD — | 11.73 | 0.13 USD — | |
| Eldorado Gold EGO | 9.56 USD — |
+1.16
|
1.77B USD — | 814.63K USD — | 9.26 USD — | 9.6 USD — | 1.77B USD — | 0 | -2.551 USD — | |
| Sandstorm Gold SAND | 5.79 USD — |
+0.35
|
1.73B USD — | 1.77M USD — | 5.72 USD — | 5.83 USD — | 1.73B USD — | 13.78 | 0.42 USD — | |
| Centamin CELTF | 1.37 USD — |
-0.72
|
1.62B USD — | 1.3K USD — | 1.37 USD — | 1.37 USD — | 1.62B USD — | 12.45 | 0.11 USD — | |
| De Grey Mining DGMLF | 1.03 USD — |
-4.63
|
1.61B USD — | 9.4K USD — | 1.03 USD — | 1.05 USD — | 1.61B USD — | 0 | -0.004 USD — | |
| OceanaGold OCANF | 2.18 USD — |
0
|
1.54B USD — | 6.02K USD — | 2.04 USD — | 2.2 USD — | 1.54B USD — | 36.33 | 0.06 USD — | |
| Centerra Gold CGAU | 6.43 USD — |
+1.74
|
1.43B USD — | 121.88K USD — | 6.26 USD — | 6.44 USD — | 1.43B USD — | 1.65 | 3.88 USD — | |
| Equinox Gold EQX | 4.55 USD — |
+0.44
|
1.39B USD — | 1.06M USD — | 4.45 USD — | 4.62 USD — | 1.39B USD — | 3.15 | 1.44 USD — | |
| IAMGOLD IAG | 2.81 USD — |
-0.71
|
1.35B USD — | 3.82M USD — | 2.8 USD — | 2.88 USD — | 1.35B USD — | 0 | -0.524 USD — | |
| K92 Mining KNTNF | 5.77 USD — |
+2.3
|
1.35B USD — | 56.9K USD — | 5.61 USD — | 5.8 USD — | 1.35B USD — | 33.94 | 0.17 USD — | |
| Orla Mining ORLA | 4.18 USD — |
-3.02
|
1.32B USD — | 251.38K USD — | 4 USD — | 4.33 USD — | 1.32B USD — | 53.87 | 0.08 USD — | |
| Dundee Precious Metals DPMLF | 6.54 USD — |
+0.62
|
1.24B USD — | 43.72K USD — | 6.33 USD — | 6.54 USD — | 1.24B USD — | 23.35 | 0.28 USD — | |
| Torex Gold Resources TORXF | 13.75 USD — |
+1.1
|
1.19B USD — | 15.16K USD — | 13.16 USD — | 13.76 USD — | 1.19B USD — | 7.90 | 1.74 USD — | |
| Regis Resources RGRNF | 1.53 USD — |
+0.93
|
1.16B USD — | 4.63K USD — | 1.44 USD — | 1.53 USD — | 1.16B USD — | 152.50 | 0.01 USD — | |
| Coeur Mining CDE | 3.89 USD — |
-0.26
|
1.15B USD — | 2.56M USD — | 3.85 USD — | 3.95 USD — | 1.15B USD — | 0 | -0.106 USD — | |
| Seabridge Gold SA | 13.16 USD — |
+0.08
|
1.06B USD — | 269.09K USD — | 12.97 USD — | 13.24 USD — | 1.06B USD — | 164.50 | 0.08 USD — | |
| Bellevue Gold BELGF | 0.87 USD — |
0
|
982.3M USD — | 16K USD — | 0.87 USD — | 0.87 USD — | 982.3M USD — | 0 | -0.01 USD — | |
| Osisko Mining OBNNF | 2.81 USD — |
+6.16
|
981.96M USD — | 82.01K USD — | 2.65 USD — | 2.81 USD — | 981.96M USD — | 0 | -0.011 USD — | |
| Silver Lake Resources SVLKF | 0.98 USD — |
0
|
925.12M USD — | 812 USD — | 0.98 USD — | 0.98 USD — | 925.12M USD — | 16.39 | 0.06 USD — | |
| New Gold NGD | 1.18 USD — |
0
|
810.37M USD — | 2.82M USD — | 1.13 USD — | 1.2 USD — | 810.37M USD — | 7.37 | 0.16 USD — | |
| DRDGOLD DRD | 8.06 USD — |
+2.03
|
720.43M USD — | 197.34K USD — | 7.88 USD — | 8.22 USD — | 720.43M USD — | 10.89 | 0.74 USD — | |
| Artemis Gold ARGTF | 3.62 USD — |
+3.3
|
698.71M USD — | 1.29K USD — | 3.56 USD — | 3.62 USD — | 698.71M USD — | 0 | -0.078 USD — | |
| Karora Resources KRRGF | 3.94 USD — |
+3.36
|
684.48M USD — | 58.72K USD — | 3.81 USD — | 4 USD — | 684.48M USD — | 196.90 | 0.02 USD — | |
| New Found Gold NFGC | 3.87 USD — |
+0.78
|
683.76M USD — | 102.06K USD — | 3.81 USD — | 3.95 USD — | 683.76M USD — | 0 | -0.328 USD — | |
| Wesdome Gold Mines WDOFF | 4.61 USD — |
+1.77
|
656.87M USD — | 110.63K USD — | 4.53 USD — | 4.64 USD — | 656.87M USD — | 65.85 | 0.07 USD — | |
| Ramelius Resources RMLRF | 0.74 USD — |
0
|
650.97M USD — | 15 USD — | 0.74 USD — | 0.74 USD — | 650.97M USD — | 73.82 | 0.01 USD — | |
| Sabina Gold & Silver SGSVF | 1.01 USD — |
+0.7
|
572.29M USD — | 44.8K USD — | 1.01 USD — | 1.02 USD — | 572.29M USD — | 25.35 | 0.04 USD — | |
| Victoria Gold VITFF | 7.9 USD — |
+1.94
|
509.45M USD — | 17.68K USD — | 7.7 USD — | 7.9 USD — | 509.45M USD — | 9.87 | 0.8 USD — | |
| Argonaut Gold ARNGF | 0.53 USD — |
+1.53
|
453.76M USD — | 579.36K USD — | 0.52 USD — | 0.53 USD — | 453.76M USD — | 53.11 | 0.01 USD — | |
| Resolute Mining RMGGF | 0.17 USD — |
0
|
438.81M USD — | 674 USD — | 0.17 USD — | 0.17 USD — | 438.81M USD — | 0 | -0.289 USD — | |
| Hochschild Mining HCHDF | 0.82 USD — |
-19.31
|
431.21M USD — | 70.44K USD — | 0.79 USD — | 0.86 USD — | 431.21M USD — | 13.58 | 0.06 USD — | |
| Westgold Resources WTGRF | 0.85 USD — |
0
|
405.63M USD — | 600 USD — | 0.85 USD — | 0.85 USD — | 405.63M USD — | 12.12 | 0.07 USD — | |
| Calibre Mining CXBMF | 0.81 USD — |
-2.11
|
370.9M USD — | 24.82K USD — | 0.8 USD — | 0.83 USD — | 370.9M USD — | 8.12 | 0.1 USD — | |
| Orezone Gold ORZCF | 1.07 USD — |
+3.4
|
361.47M USD — | 142.55K USD — | 1.01 USD — | 1.09 USD — | 361.47M USD — | 0 | -0.063 USD — | |
| Marathon Gold MGDPF | 0.78 USD — |
+1.29
|
317.27M USD — | 121.6K USD — | 0.75 USD — | 0.78 USD — | 317.27M USD — | 0 | -0.026 USD — | |
| Reunion Gold RGDFF | 0.29 USD — |
+3.56
|
285.46M USD — | 113.12K USD — | 0.25 USD — | 0.29 USD — | 285.46M USD — | 0 | -0.014 USD — | |
| Alkane Resources ALKEF | 0.48 USD — |
-0.8
|
284.52M USD — | 1K USD — | 0.48 USD — | 0.48 USD — | 284.52M USD — | 5.93 | 0.08 USD — | |
| Snowline Gold SNWGF | 1.95 USD — |
+2.09
|
257.95M USD — | 65.19K USD — | 1.84 USD — | 1.98 USD — | 257.95M USD — | 0 | -0.038 USD — | |
| Caledonia Mining CMCL | 13.76 USD — |
+2.61
|
237.82M USD — | 37.32K USD — | 13.2 USD — | 13.77 USD — | 237.82M USD — | 5.95 | 2.31 USD — | |
| GoldMining GLDG | 1.18 USD — |
0
|
196.18M USD — | 1.03M USD — | 1.15 USD — | 1.2 USD — | 196.18M USD — | 2.31 | 0.51 USD — | |
| Probe Gold PROBF | 1.21 USD — |
0
|
183.21M USD — | 58.31K USD — | 1.2 USD — | 1.22 USD — | 183.21M USD — | 0 | -0.114 USD — | |
| Eloro Resources ELRRF | 2.55 USD — |
+8.97
|
178.57M USD — | 128.03K USD — | 2.35 USD — | 2.55 USD — | 178.57M USD — | 0 | -0.065 USD — | |
| Elemental Altus Royalties ELEMF | 0.95 USD — |
+2.44
|
172.33M USD — | 53.27K USD — | 0.94 USD — | 0.97 USD — | 172.33M USD — | 0 | -0.07 USD — | |
| Tudor Gold TDRRF | 0.86 USD — |
+11.07
|
171.45M USD — | 925 USD — | 0.8 USD — | 0.86 USD — | 171.45M USD — | 0 | -0.052 USD — | |
| Jaguar Mining JAGGF | 2.13 USD — |
+1.38
|
154.25M USD — | 9.68K USD — | 2.1 USD — | 2.13 USD — | 154.25M USD — | 6.65 | 0.32 USD — | |
| Fortitude Gold FTCO | 6.4 USD — |
+1.59
|
153.76M USD — | 41.79K USD — | 6.28 USD — | 6.41 USD — | 153.76M USD — | 11.63 | 0.55 USD — | |
| Gold Resource GORO | 1.73 USD — |
0
|
152.93M USD — | 423.55K USD — | 1.7 USD — | 1.76 USD — | 152.93M USD — | 173.00 | 0.01 USD — | |
| Liberty Gold LGDTF | 0.47 USD — |
+6.01
|
150.21M USD — | 231.25K USD — | 0.43 USD — | 0.47 USD — | 150.21M USD — | 0 | -0.118 USD — | |
| Amex Exploration AMXEF | 1.39 USD — |
+4.51
|
143.55M USD — | 20.37K USD — | 1.3 USD — | 1.39 USD — | 143.55M USD — | 0 | -0.008 USD — | |
| Thor Explorations THXPF | 0.22 USD — |
0
|
141.62M USD — | 446.5K USD — | 0.22 USD — | 0.22 USD — | 141.62M USD — | 22.00 | 0.01 USD — | |
| Galiano Gold GAU | 0.61 USD — |
+1.24
|
138.65M USD — | 282.11K USD — | 0.59 USD — | 0.62 USD — | 138.65M USD — | 0 | -0.38 USD — | |
| TRX Gold TRX | 0.49 USD — |
+4.59
|
135.61M USD — | 329.3K USD — | 0.46 USD — | 0.49 USD — | 135.61M USD — | 0 | -0.034 USD — | |
| Minera Alamos MAIFF | 0.29 USD — |
-8.27
|
133.29M USD — | 1.3M USD — | 0.29 USD — | 0.34 USD — | 133.29M USD — | 29.12 | 0.01 USD — | |
| First Mining Gold FFMGF | 0.16 USD — |
-0.25
|
127.69M USD — | 310.1K USD — | 0.15 USD — | 0.16 USD — | 127.69M USD — | 0 | -0.007 USD — | |
| Gold Reserve GDRZF | 1.2 USD — |
-7.69
|
124.01M USD — | 1.69K USD — | 1.2 USD — | 1.21 USD — | 124.01M USD — | 0 | -0.107 USD — | |
| Lumina Gold LMGDF | 0.32 USD — |
+0.45
|
122.22M USD — | 16K USD — | 0.31 USD — | 0.32 USD — | 122.22M USD — | 0 | -0.035 USD — | |
| Moneta Gold MEAUF | 1.19 USD — |
-3.26
|
122.08M USD — | 70.88K USD — | 1.19 USD — | 1.22 USD — | 122.08M USD — | 0 | -0.095 USD — | |
| Lion One Metals LOMLF | 0.69 USD — |
+1.04
|
120.32M USD — | 137.3K USD — | 0.66 USD — | 0.7 USD — | 120.32M USD — | 0 | -0.019 USD — | |
| Hycroft Mining Holding HYMC | 0.6 USD — |
+3.81
|
119.94M USD — | 2.19M USD — | 0.57 USD — | 0.6 USD — | 119.94M USD — | 0 | -1.543 USD — | |
| ATEX Resources ECRTF | 0.79 USD — |
0
|
114.56M USD — | 3.58K USD — | 0.79 USD — | 0.79 USD — | 114.56M USD — | 0 | -0.02 USD — | |
| International Tower Hill Mines THM | 0.58 USD — |
-2.39
|
113.44M USD — | 90.94K USD — | 0.57 USD — | 0.6 USD — | 113.44M USD — | 0 | -0.029 USD — | |
| Mayfair Gold MFGCF | 1.2 USD — |
0
|
109.14M USD — | 9.1K USD — | 1.2 USD — | 1.22 USD — | 109.14M USD — | 0 | -0.126 USD — | |
| Laurion Mineral Exploration LMEFF | 0.41 USD — |
-1.96
|
107.83M USD — | 386 USD — | 0.41 USD — | 0.42 USD — | 107.83M USD — | 0 | -0.015 USD — | |
| Galway Metals GAYMF | 0.52 USD — |
0
|
107.74M USD — | 4.01K USD — | 0.52 USD — | 0.52 USD — | 107.74M USD — | 0 | -0.064 USD — | |
| Osino Resources OSIIF | 0.69 USD — |
+2.4
|
107.28M USD — | 4.4K USD — | 0.67 USD — | 0.69 USD — | 107.28M USD — | 0 | -0.178 USD — | |
| G2 Goldfields GUYGF | 0.63 USD — |
+1.88
|
103.34M USD — | 600 USD — | 0.63 USD — | 0.63 USD — | 103.34M USD — | 0 | -0.073 USD — | |
| Banyan Gold BYAGF | 0.36 USD — |
+3.14
|
102.93M USD — | 825 USD — | 0.35 USD — | 0.36 USD — | 102.93M USD — | 0 | -0.014 USD — | |
| Mako Mining MAKOF | 0.14 USD — |
+1.78
|
95.78M USD — | 371.26K USD — | 0.14 USD — | 0.14 USD — | 95.78M USD — | 71.29 | 0.002 USD — | |
| Augusta Gold AUGG | 1.04 USD — |
+3.99
|
89.36M USD — | 88.6K USD — | 0.99 USD — | 1.04 USD — | 89.36M USD — | 5.47 | 0.19 USD — | |
| Montage Gold MAUTF | 0.54 USD — |
+3.06
|
87.07M USD — | 1.15K USD — | 0.54 USD — | 0.54 USD — | 87.07M USD — | 0 | -0.129 USD — | |
| Verde Resources VRDR | 0.1 USD — |
0
|
83.66M USD — | 10.7K USD — | 0.1 USD — | 0.1 USD — | 83.66M USD — | 0 | -0.004 USD — | |
| Vista Gold VGZ | 0.62 USD — |
+0.51
|
73.34M USD — | 284.19K USD — | 0.61 USD — | 0.63 USD — | 73.34M USD — | 0 | -0.111 USD — | |
| Novo Resources NSRPF | 0.26 USD — |
+5.18
|
69.21M USD — | 205.17K USD — | 0.24 USD — | 0.27 USD — | 69.21M USD — | 0 | -0.047 USD — | |
| Idaho Strategic Resources IDR | 5.7 USD — |
+3.26
|
68.96M USD — | 10.72K USD — | 5.58 USD — | 5.72 USD — | 68.96M USD — | 0 | -0.187 USD — | |
| Orogen Royalties OGNRF | 0.38 USD — |
-4.69
|
68.66M USD — | 68.62K USD — | 0.38 USD — | 0.39 USD — | 68.66M USD — | 0 | -0.007 USD — | |
| Sailfish Royalty SROYF | 0.82 USD — |
-0.36
|
58.82M USD — | 25K USD — | 0.82 USD — | 0.82 USD — | 58.82M USD — | 40.96 | 0.02 USD — | |
| Roscan Gold RCGCF | 0.15 USD — |
+1.42
|
57.79M USD — | 92.04K USD — | 0.14 USD — | 0.15 USD — | 57.79M USD — | 0 | -0.051 USD — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||