国家/地区：美国，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (343)
所有交流
金 (343)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited ZIJMY | $79.94 — |
+0.48
|
$111.41B — | $900.00 — | $79.94 — | $80.00 — | $111.41B — | 16.90 | $4.73 — | ||
| Zijin Mining Group Company ZIJMF | $3.95 — |
+1.54
|
$110.50B — | $1.39K — | $3.89 — | $3.95 — | $110.50B — | 16.45 | $0.24 — | ||
| Newmont NEM | $86.51 — |
-0.03
|
$95.02B — | $3.96M — | $85.26 — | $87.47 — | $95.02B — | 13.45 | $6.43 — | ||
| Agnico Eagle Mines AEM | $166.43 — |
+0.14
|
$83.55B — | $1.07M — | $164.86 — | $168.02 — | $83.55B — | 24.29 | $6.85 — | ||
| Barrick Mining B | $39.30 — |
-0.6
|
$67.20B — | $12.29M — | $38.84 — | $39.95 — | $67.20B — | 18.89 | $2.08 — | ||
| Wheaton Precious Metals WPM | $102.57 — |
-0.12
|
$46.63B — | $622.53K — | $101.29 — | $103.22 — | $46.63B — | 46.41 | $2.21 — | ||
| AngloGold Ashanti AU | $84.52 — |
+0.67
|
$42.67B — | $1.48M — | $82.17 — | $84.85 — | $42.67B — | 18.53 | $4.56 — | ||
| Franco-Nevada FNV | $200.50 — |
+0.25
|
$38.80B — | $273.89K — | $198.09 — | $201.27 — | $38.80B — | 41.94 | $4.78 — | ||
| Gold Fields GFI | $40.80 — |
+0.53
|
$36.72B — | $1.51M — | $39.78 — | $41.08 — | $36.72B — | 19.52 | $2.09 — | ||
| Kinross Gold KGC | $26.37 — |
+1.55
|
$32.24B — | $5.47M — | $25.83 — | $26.49 — | $32.24B — | 18.44 | $1.43 — | ||
| Northern Star Resources NESRF | $17.00 — |
+3.66
|
$24.32B — | $3.60K — | $17.00 — | $17.00 — | $24.32B — | 23.61 | $0.72 — | ||
| Pan American Silver PAAS | $39.61 — |
+1.59
|
$16.72B — | $2.67M — | $38.82 — | $40.01 — | $16.72B — | 22.89 | $1.73 — | ||
| Royal Gold RGLD | $192.45 — |
+0.83
|
$16.24B — | $361.75K — | $190.00 — | $193.44 — | $16.24B — | 26.47 | $7.27 — | ||
| Evolution Mining CAHPF | $7.40 — |
+7.56
|
$15.03B — | $300.00 — | $7.40 — | $7.40 — | $15.03B — | 24.66 | $0.30 — | ||
| Alamos Gold AGI | $34.77 — |
+1.12
|
$14.63B — | $1.38M — | $34.18 — | $34.89 — | $14.63B — | 27.16 | $1.28 — | ||
| Harmony Gold Mining Company HMY | $18.27 — |
+2.9
|
$11.53B — | $2.65M — | $17.81 — | $18.50 — | $11.53B — | 13.84 | $1.32 — | ||
| Endeavour Mining EDVMF | $43.95 — |
+2.52
|
$10.67B — | $952.00 — | $43.92 — | $43.95 — | $10.67B — | 22.19 | $1.98 — | ||
| Equinox Gold EQX | $12.79 — |
+0.39
|
$10.04B — | $4.29M — | $12.58 — | $12.97 — | $10.04B — | 127.90 | $0.10 — | ||
| Coeur Mining CDE | $15.26 — |
+2.52
|
$9.80B — | $10.77M — | $14.71 — | $15.32 — | $9.80B — | 21.48 | $0.71 — | ||
| Sibanye Stillwater SBSW | $11.97 — |
-0.91
|
$8.60B — | $3.75M — | $11.63 — | $12.04 — | $8.60B — | 0 | -$0.29 — | ||
| IAMGOLD IAG | $14.69 — |
+5.27
|
$8.48B — | $8.78M — | $13.87 — | $14.75 — | $8.48B — | 25.76 | $0.57 — | ||
| OR Royalties OR | $33.61 — |
-0.12
|
$6.33B — | $564.27K — | $33.37 — | $33.87 — | $6.33B — | 43.08 | $0.78 — | ||
| Eldorado Gold EGO | $29.31 — |
+1.98
|
$5.92B — | $1.04M — | $28.41 — | $29.63 — | $5.92B — | 16.10 | $1.82 — | ||
| New Gold NGD | $7.41 — |
+2.14
|
$5.90B — | $12.62M — | $7.17 — | $7.43 — | $5.90B — | 23.14 | $0.32 — | ||
| Artemis Gold ARGTF | $25.45 — |
-0.9
|
$5.88B — | $1.75K — | $25.11 — | $25.45 — | $5.88B — | 41.04 | $0.62 — | ||
| DPM Metals DPMLF | $26.11 — |
+3.08
|
$5.85B — | $2.34K — | $25.60 — | $26.17 — | $5.85B — | 15.26 | $1.71 — | ||
| B2Gold BTG | $4.30 — |
+3.12
|
$5.75B — | $44.69M — | $4.15 — | $4.38 — | $5.75B — | 28.66 | $0.15 — | ||
| Perseus Mining PMNXF | $3.46 — |
+1.47
|
$4.68B — | $9.30K — | $3.26 — | $3.46 — | $4.68B — | 12.81 | $0.27 — | ||
| SSR Mining SSRM | $21.73 — |
+0.93
|
$4.43B — | $1.27M — | $21.45 — | $21.96 — | $4.43B — | 21.09 | $1.03 — | ||
| Torex Gold Resources TORXF | $45.30 — |
+1.34
|
$4.36B — | $1.70K — | $45.00 — | $45.31 — | $4.36B — | 13.32 | $3.40 — | ||
| Orla Mining ORLA | $12.76 — |
+1.75
|
$4.34B — | $1.39M — | $12.41 — | $12.90 — | $4.34B — | 79.75 | $0.16 — | ||
| Ramelius Resources RMLRF | $2.22 — |
-7.5
|
$4.27B — | $208.00 — | $2.22 — | $2.22 — | $4.27B — | 8.53 | $0.26 — | ||
| NovaGold Resources NG | $9.28 — |
+6.67
|
$3.78B — | $3.27M — | $8.66 — | $9.32 — | $3.78B — | 0 | -$0.25 — | ||
| K92 Mining KNTNF | $13.86 — |
-0.5
|
$3.37B — | $4.25K — | $13.86 — | $14.02 — | $3.37B — | 13.45 | $1.03 — | ||
| Fortuna Mining FSM | $9.39 — |
+3.53
|
$2.89B — | $5.84M — | $9.04 — | $9.44 — | $2.89B — | 11.17 | $0.84 — | ||
| Seabridge Gold SA | $25.29 — |
+1.08
|
$2.64B — | $785.17K — | $24.92 — | $25.58 — | $2.64B — | 0 | -$0.39 — | ||
| Centerra Gold CGAU | $12.36 — |
+0.77
|
$2.50B — | $525.85K — | $12.21 — | $12.45 — | $2.50B — | 7.67 | $1.61 — | ||
| DRDGOLD DRD | $27.91 — |
+0.29
|
$2.41B — | $314.59K — | $27.27 — | $28.25 — | $2.41B — | 18.73 | $1.49 — | ||
| Hochschild Mining HCHDF | $4.63 — |
+1.76
|
$2.38B — | $4.16K — | $4.63 — | $4.63 — | $2.38B — | 15.96 | $0.29 — | ||
| Wesdome Gold Mines WDOFF | $15.44 — |
+2.93
|
$2.34B — | $22.87K — | $15.03 — | $15.44 — | $2.34B — | 11.43 | $1.35 — | ||
| Emerald Resources NL EOGSF | $3.20 — |
-1.54
|
$2.27B — | $400.00 — | $3.25 — | $3.25 — | $2.27B — | 35.55 | $0.09 — | ||
| Vault Minerals REDLF | $2.00 — |
+115.05
|
$2.09B — | $25.00K — | $0.55 — | $0.56 — | $2.09B — | 13.33 | $0.15 — | ||
| Montage Gold MAUTF | $5.39 — |
+5.48
|
$1.96B — | $8.72K — | $5.16 — | $5.43 — | $1.96B — | 0 | -$0.20 — | ||
| Snowline Gold SNWGF | $10.34 — |
+3.82
|
$1.79B — | $24.57K — | $9.72 — | $10.34 — | $1.79B — | 0 | -$0.21 — | ||
| Resolute Mining RMGGF | $0.66 — |
+4.76
|
$1.41B — | $20.00K — | $0.68 — | $0.68 — | $1.41B — | 66.00 | $0.01 — | ||
| West African Resources WFRSF | $1.14 — |
0
|
$1.38B — | $12.79K — | $1.31 — | $1.31 — | $1.38B — | 6.00 | $0.19 — | ||
| Bellevue Gold BELGF | $0.78 — |
+4
|
$1.20B — | $11.00K — | $0.78 — | $0.78 — | $1.20B — | 0 | -$0.02 — | ||
| Mineros MNSAF | $4.00 — |
+14.29
|
$1.18B — | $300.00 — | $4.00 — | $4.00 — | $1.18B — | 7.54 | $0.53 — | ||
| Asante Gold ASGOF | $1.45 — |
+1.26
|
$1.03B — | $4.65K — | $1.39 — | $1.45 — | $1.03B — | 0 | -$0.21 — | ||
| Rupert Resources RUPRF | $4.04 — |
+2.28
|
$946.51M — | $21.30K — | $4.00 — | $4.04 — | $946.51M — | 0 | -$0.02 — | ||
| G2 Goldfields GUYGF | $3.45 — |
+3.29
|
$886.68M — | $11.24K — | $3.43 — | $3.54 — | $886.68M — | 0 | -$0.04 — | ||
| Alkane Resources ALKEF | $0.63 — |
+5
|
$860.45M — | $13.22K — | $0.60 — | $0.63 — | $860.45M — | 21.00 | $0.03 — | ||
| Hycroft Mining Holding HYMC | $10.00 — |
+2.78
|
$809.66M — | $924.83K — | $9.55 — | $10.13 — | $809.66M — | 0 | -$1.54 — | ||
| Robex Resources RSRBF | $3.06 — |
-0.2
|
$747.86M — | $1.40K — | $3.07 — | $3.07 — | $747.86M — | 0 | -$0.24 — | ||
| Elemental Royalty ELEMF | $12.79 — |
+1.59
|
$729.05M — | $74.06K — | $12.60 — | $12.91 — | $729.05M — | 63.95 | $0.20 — | ||
| Rio2 RIOFF | $1.67 — |
+3.73
|
$714.34M — | $53.98K — | $1.67 — | $1.72 — | $714.34M — | 0 | $0.00 — | ||
| Kingsgate Consolidated KSKGF | $2.59 — |
-7.5
|
$703.92M — | $500.00 — | $2.50 — | $2.80 — | $703.92M — | 37.00 | $0.07 — | ||
| Gold Royalty GROY | $3.81 — |
+2.28
|
$663.55M — | $2.45M — | $3.67 — | $3.85 — | $663.55M — | 0 | -$0.04 — | ||
| Orezone Gold ORZCF | $1.08 — |
+9.09
|
$645.72M — | $30.50K — | $1.01 — | $1.08 — | $645.72M — | 8.30 | $0.13 — | ||
| Galiano Gold GAU | $2.25 — |
+2.96
|
$589.87M — | $2.45M — | $2.15 — | $2.26 — | $589.87M — | 0 | -$0.18 — | ||
| Omai Gold Mines OMGGF | $0.93 — |
+3.33
|
$588.30M — | $23.03K — | $0.90 — | $0.94 — | $588.30M — | 0 | -$0.02 — | ||
| Idaho Strategic Resources IDR | $37.35 — |
+4.92
|
$582.38M — | $327.41K — | $35.02 — | $38.18 — | $582.38M — | 51.16 | $0.73 — | ||
| Thor Explorations THXPF | $0.85 — |
+2.41
|
$565.50M — | $34.35K — | $0.83 — | $0.85 — | $565.50M — | 3.39 | $0.25 — | ||
| Caledonia Mining CMCL | $28.87 — |
+2.38
|
$557.33M — | $117.21K — | $27.86 — | $29.24 — | $557.33M — | 11.27 | $2.56 — | ||
| Rusoro Mining RMLFF | $0.87 — |
+12.39
|
$547.11M — | $471.80K — | $0.79 — | $0.88 — | $547.11M — | 0 | -$0.13 — | ||
| Probe Gold PROBF | $2.57 — |
-0.16
|
$530.35M — | $20.00K — | $2.57 — | $2.57 — | $530.35M — | 0 | -$0.09 — | ||
| Heliostar Metals HSTXF | $1.66 — |
+0.61
|
$430.66M — | $274.19K — | $1.38 — | $1.71 — | $430.66M — | 12.76 | $0.13 — | ||
| Jaguar Mining JAGGF | $4.33 — |
+3.84
|
$370.53M — | $7.90K — | $4.25 — | $4.37 — | $370.53M — | 0 | -$0.20 — | ||
| International Tower Hill Mines THM | $1.68 — |
+0.3
|
$353.38M — | $513.43K — | $1.60 — | $1.75 — | $353.38M — | 0 | -$0.03 — | ||
| Contango Ore CTGO | $22.79 — |
+5.14
|
$341.07M — | $104.24K — | $21.67 — | $23.09 — | $341.07M — | 119.96 | $0.19 — | ||
| Thesis Gold THSGF | $1.20 — |
+8.11
|
$320.01M — | $160.00 — | $1.19 — | $1.20 — | $320.01M — | 0 | -$0.01 — | ||
| Steppe Gold STPGF | $1.24 — |
+2.48
|
$319.12M — | $7.50K — | $1.21 — | $1.24 — | $319.12M — | 17.71 | $0.07 — | ||
| Minera Alamos MAIFF | $0.29 — |
+0.69
|
$309.96M — | $71.50K — | $0.29 — | $0.29 — | $309.96M — | 0 | -$0.06 — | ||
| First Mining Gold FFMGF | $0.24 — |
+1.39
|
$308.63M — | $139.62K — | $0.23 — | $0.24 — | $308.63M — | 0 | -$0.01 — | ||
| Amex Exploration AMXEF | $2.17 — |
+5.34
|
$307.42M — | $7.90K — | $2.11 — | $2.17 — | $307.42M — | 0 | -$0.03 — | ||
| Sitka Gold SITKF | $0.72 — |
-0.35
|
$292.76M — | $45.30K — | $0.72 — | $0.74 — | $292.76M — | 0 | -$0.01 — | ||
| GoldMining GLDG | $1.39 — |
-0.36
|
$286.97M — | $2.12M — | $1.37 — | $1.41 — | $286.97M — | 0 | -$0.05 — | ||
| Northern Superior Resources NSUPF | $1.65 — |
+4.43
|
$285.81M — | $46.15K — | $1.59 — | $1.65 — | $285.81M — | 0 | -$0.06 — | ||
| Liberty Gold LGDTF | $0.53 — |
+0.66
|
$272.32M — | $63.12K — | $0.53 — | $0.54 — | $272.32M — | 0 | -$0.05 — | ||
| Serabi Gold SRBIF | $3.49 — |
0
|
$264.31M — | $5.00K — | $3.20 — | $3.20 — | $264.31M — | 6.98 | $0.50 — | ||
| Banyan Gold BYAGF | $0.62 — |
+1.64
|
$256.55M — | $162.25K — | $0.59 — | $0.62 — | $256.55M — | 0 | -$0.01 — | ||
| Monument Mining MMTMF | $0.74 — |
+0.14
|
$255.38M — | $1.70K — | $0.74 — | $0.74 — | $255.38M — | 6.72 | $0.11 — | ||
| Radisson Mining Resources RMRDF | $0.53 — |
+1.74
|
$229.40M — | $233.60K — | $0.51 — | $0.53 — | $229.40M — | 0 | $0.00 — | ||
| Tudor Gold TDRRF | $0.61 — |
+1.27
|
$229.23M — | $1.00K — | $0.61 — | $0.61 — | $229.23M — | 0 | -$0.02 — | ||
| U.S. Gold USAU | $15.93 — |
+1.34
|
$229.12M — | $134.63K — | $15.38 — | $15.96 — | $229.12M — | 0 | -$1.55 — | ||
| Goldgroup Mining GGAZF | $0.77 — |
-7.54
|
$226.10M — | $4.00K — | $0.76 — | $0.78 — | $226.10M — | 0 | -$0.28 — | ||
| Vista Gold VGZ | $1.68 — |
-1.17
|
$212.03M — | $650.42K — | $1.65 — | $1.70 — | $212.03M — | 0 | -$0.07 — | ||
| Mayfair Gold MFGCF | $1.52 — |
+1.67
|
$203.63M — | $12.10K — | $1.50 — | $1.54 — | $203.63M — | 0 | -$0.06 — | ||
| TRX Gold TRX | $0.69 — |
+4.68
|
$195.70M — | $688.88K — | $0.64 — | $0.70 — | $195.70M — | 0 | $0.00 — | ||
| Loncor Gold LONCF | $0.95 — |
+0.21
|
$172.78M — | $39.00K — | $0.95 — | $0.96 — | $172.78M — | 0 | -$0.03 — | ||
| Gold X2 Mining GSHRF | $0.36 — |
+1.41
|
$170.53M — | $20.00K — | $0.36 — | $0.36 — | $170.53M — | 0 | -$0.01 — | ||
| Sailfish Royalty SROYF | $2.18 — |
+1.4
|
$165.76M — | $200.00 — | $2.18 — | $2.18 — | $165.76M — | 218.00 | $0.01 — | ||
| White Gold WHGOF | $0.72 — |
+5.22
|
$159.94M — | $19.37K — | $0.68 — | $0.72 — | $159.94M — | 0 | -$0.01 — | ||
| 1911 Gold AUMBF | $0.57 — |
-1.72
|
$155.85M — | $121.39K — | $0.56 — | $0.59 — | $155.85M — | 0 | -$0.06 — | ||
| Gold Reserve GDRZF | $1.21 — |
-14.79
|
$148.49M — | $28.45K — | $1.20 — | $1.30 — | $148.49M — | 0 | -$0.25 — | ||
| Cerrado Gold CRDOF | $1.07 — |
+5.94
|
$143.39M — | $19.67K — | $1.00 — | $1.08 — | $143.39M — | 35.66 | $0.03 — | ||
| Dynacor DNGDF | $3.21 — |
-0.31
|
$135.49M — | $800.00 — | $3.37 — | $3.37 — | $135.49M — | 8.67 | $0.37 — | ||
| Revival Gold RVLGF | $0.50 — |
+1.77
|
$135.06M — | $69.99K — | $0.49 — | $0.50 — | $135.06M — | 0 | -$0.04 — | ||
| Cabral Gold CBGZF | $0.44 — |
+10.12
|
$122.56M — | $20.15K — | $0.43 — | $0.44 — | $122.56M — | 0 | -$0.04 — | ||
| Orosur Mining OROXF | $0.26 — |
+5.6
|
$120.32M — | $2.50K — | $0.25 — | $0.25 — | $120.32M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}