Bitcoin halving
What does that mean?
$2.5T
总市值
$76.65B
总容积
BTC 50.91%     ETH 15.11%
比特币主导

国家/地区:美国,板块:原材料,行业:金,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company  ZIJMF $2.24
+2.75
$65.37B $1.74K $2.25 $2.35 $65.37B 21.27 $0.11
Newmont  NEM $38.96
-0.15
$44.54B $7.63M $38.31 $41.3 $44.54B 0 -$3
Barrick Gold  GOLD $17.08
-0.12
$31.59B $21.36M $17.72 $18.95 $31.59B 24.80 $0.72
Agnico Eagle Mines  AEM $63.9
+0.09
$30.81B $3.47M $60.8 $64.2 $30.81B 15.55 $3.95
Wheaton Precious Metals  WPM $53.4
+1.39
$23.62B $3.83M $51.4 $54.3 $23.62B 43.52 $1.19
Franco-Nevada  FNV $120.21
-0.22
$22.84B $1.34M $117.44 $123.45 $22.84B 0 -$2.43
Gold Fields  GFI $17.75
+0.06
$16.25B $2.76M $18 $18.97 $16.25B 22.98 $0.79
Northern Star Resources  NESRF $10
0
$11.5B $1.76K $10 $10 $11.5B 24.39 $0.41
AngloGold Ashanti  AU $23.86
+0.04
$10.01B $1.47M $23.58 $25.5 $10.01B 238.50 $0.1
Royal Gold  RGLD $123.52
+0.42
$7.89B $838.88K $119.45 $124.9 $7.89B 33.07 $3.63
Kinross Gold  KGC $6.39
-0.47
$7.88B $27.39M $6.33 $6.81 $7.88B 18.76 $0.34
Pan American Silver  PAAS $18.61
-1.53
$7.04B $13.01M $18.93 $20.6 $7.04B 0 -$0.32
Alamos Gold  AGI $15
-0.38
$6.09B $5.41M $15.05 $16.01 $6.09B 28.69 $0.53
Harmony Gold Mining Company  HMY $8.95
-1.43
$5.65B $10.44M $9.03 $9.8 $5.65B 11.98 $0.76
Endeavour Mining  EDVMF $22.13
+1.12
$5.42B $44.8K $22.13 $23.06 $5.42B 0 -$0.09
Evolution Mining  CAHPF $2.47
-0.62
$5.17B $12.07K $2.47 $2.6 $5.17B 41.16 $0.06
Sibanye Stillwater  SBSW $5.39
-0.55
$3.85B $12M $5.39 $5.85 $3.85B 5.23 $1.04
B2Gold  BTG $2.64
+1.15
$3.79B $19.21M $2.88 $3.07 $3.79B 289.00 $0.01
Eldorado Gold  EGO $14.86
-0.67
$3.11B $2.68M $14.91 $16.01 $3.11B 28.03 $0.54
Osisko Gold Royalties  OR $16.12
-1.89
$3.02B $1.24M $16.06 $16.81 $3.02B 0 -$0.19
Perseus Mining  PMNXF $1.53
+1.32
$2.11B $65.96K $1.52 $1.56 $2.11B 6.95 $0.22
Equinox Gold  EQX $5.91
+0.85
$1.98B $4.42M $5.88 $6.39 $1.98B 66.33 $0.09
Centamin  CELTF $1.57
-2.42
$1.86B $48.92K $1.57 $1.64 $1.86B 19.63 $0.08
Coeur Mining  CDE $4.42
-0.45
$1.85B $21.48M $4.58 $5.47 $1.85B 0 -$0.3
IAMGOLD  IAG $3.67
+0.82
$1.81B $24.67M $3.58 $3.92 $1.81B 20.05 $0.18
De Grey Mining  DGMLF $0.91
+4.24
$1.68B $20.9K $0.89 $0.91 $1.68B 0 -$0.01
Sandstorm Gold  SAND $5.36
-1.65
$1.61B $3.93M $5.31 $5.67 $1.61B 38.28 $0.14
Fortuna Silver Mines  FSM $4.61
-3.35
$1.43B $12.75M $4.56 $4.94 $1.43B 0 -$0.17
Dundee Precious Metals  DPMLF $7.56
-1.05
$1.38B $82.23K $7.56 $7.94 $1.38B 7.71 $0.98
Seabridge Gold  SA $15.47
-5.21
$1.34B $1.08M $15.37 $16.71 $1.34B 0 -$0.26
Centerra Gold  CGAU $5.99
-2.28
$1.3B $1.32M $5.94 $6.28 $1.3B 0 -$0.38
Artemis Gold  ARGTF $6.4
-1.7
$1.3B $23.58K $6.2 $6.59 $1.3B 0 -$0.04
Gold Road Resources  ELKMF $1.17
+5.41
$1.29B $855 $1.17 $1.18 $1.29B 16.71 $0.07
Orla Mining  ORLA $3.96
-5.49
$1.25B $760.97K $3.9 $4.33 $1.25B 0 -$0.09
New Gold  NGD $1.76
+0.57
$1.25B $14.39M $1.78 $1.94 $1.25B 0 -$0.09
K92 Mining  KNTNF $5.22
-1.75
$1.24B $167.71K $5.18 $5.56 $1.24B 37.26 $0.14
Torex Gold Resources  TORXF $14.14
-1.67
$1.23B $110.31K $14.05 $15.15 $1.23B 6.04 $2.34
Wesdome Gold Mines  WDOFF $7.64
-1.19
$1.15B $233.27K $7.58 $8.09 $1.15B 0 -$0.03
NovaGold Resources  NG $3.15
-0.94
$1.06B $3.88M $3.11 $3.37 $1.06B 0 -$0.14
SSR Mining  SSRM $5.19
-2.81
$1.06B $5.55M $5.12 $5.53 $1.06B 0 -$0.48
Calibre Mining  CXBMF $1.32
-4.35
$956.22M $516.24K $1.31 $1.46 $956.22M 7.33 $0.18
West African Resources  WFRSF $0.93
+32.86
$955.21M $92K $0.93 $0.93 $955.21M 10.33 $0.09
Hochschild Mining  HCHDF $1.8
-1.1
$926.02M $82.68K $1.8 $1.86 $926.02M 0 -$0.1
Silver Lake Resources  SVLKF $0.91
+5.46
$854.17M $9.7K $0.9 $0.93 $854.17M 13.05 $0.07
Osisko Mining  OBNNF $2.12
-3.2
$797.75M $275.76K $2.12 $2.29 $797.75M 4.93 $0.43
DRDGOLD  DRD $8.45
-3.65
$737.48M $872.87K $8.28 $9.24 $737.48M 10.69 $0.79
Karora Resources  KRRGF $3.67
-1.61
$661.5M $598.86K $3.67 $3.88 $661.5M 91.75 $0.04
Snowline Gold  SNWGF $4.01
-2.67
$589.05M $164.21K $3.97 $4.18 $589.05M 0 -$0.13
Rupert Resources  RUPRF $2.87
-2.28
$585.77M $1.27K $2.87 $2.87 $585.77M 0 -$0.06
Rusoro Mining  RMLFF $0.8499
0
$493.49M $63.64K $0.8399 $0.9 $493.49M 0 -$0.04
Reunion Gold  RGDFF $0.38
-0.74
$455.48M $192.81K $0.3599 $0.38 $455.48M 0 -$0.04
Greatland Gold  GRLGF $0.08
-2.5
$397.05M $12K $0.08 $0.08 $397.05M 0 $0
Argonaut Gold  ARNGF $0.2999
-3.89
$388.39M $1.58M $0.2899 $0.32 $388.39M 7.54 $0.04
Galiano Gold  GAU $1.42
-7.79
$366.9M $3.29M $1.42 $1.6 $366.9M 11.83 $0.12
Victoria Gold  VITFF $5.03
-1.57
$344.29M $342.73K $5.01 $5.35 $344.29M 17.96 $0.28
Gold Reserve  GDRZF $2.95
+0.34
$293.67M $17.01K $2.86 $2.97 $293.67M 0 -$0.24
Alkane Resources  ALKEF $0.4199
0
$274.28M $500 $0.4199 $0.4199 $274.28M 13.85 $0.03
Orezone Gold  ORZCF $0.63
+0.19
$236.68M $95.48K $0.63 $0.64 $236.68M 5.25 $0.12
Montage Gold  MAUTF $0.9599
+5.14
$225.89M $38.17K $0.91 $0.9599 $225.89M 0 -$0.08
Osino Resources  OSIIF $1.31
-0.76
$225.19M $12.75K $1.3 $1.32 $225.19M 0 -$0.23
ATEX Resources  ECRTF $1.07
0
$209.64M $3.6K $1.07 $1.07 $209.64M 0 -$0.14
Caledonia Mining  CMCL $10.73
-3.16
$205.96M $48.2K $10.68 $11.24 $205.96M 0 -$0.7
Contango Ore  CTGO $20.97
+7.7
$201.37M $23.3K $19.45 $20.97 $201.37M 0 -$7.04
Probe Gold  PROBF $1.15
+1.77
$197.34M $68.41K $1.13 $1.2 $197.34M 0 -$0.12
G2 Goldfields  GUYGF $0.8699
+6.76
$182.3M $104.14K $0.8199 $0.89 $182.3M 0 -$0.02
Verde Resources  VRDR $0.1499
0
$178.86M $3K $0.1499 $0.17 $178.86M 0 $0
Elemental Altus Royalties  ELEMF $0.88
+1.99
$174.68M $21.49K $0.8599 $0.88 $174.68M 0 -$0.12
Lumina Gold  LMGDF $0.4099
-3.84
$173.16M $68.89K $0.4099 $0.44 $173.16M 0 -$0.03
Tudor Gold  TDRRF $0.7299
-2.21
$168.71M $20.77K $0.7299 $0.78 $168.71M 0 -$0.03
GoldMining  GLDG $0.91
+3.4
$168.44M $1.05M $0.8699 $0.93 $168.44M 0 -$0.12
Jaguar Mining  JAGGF $2.1
+6.06
$168.09M $61.06K $1.98 $2.18 $168.09M 10.00 $0.21
Mako Mining  MAKOF $2.4
+1.69
$157.64M $16.85K $2.4 $2.46 $157.64M 24.00 $0.1
Amex Exploration  AMXEF $1.35
-3.57
$155.33M $22.49K $1.34 $1.45 $155.33M 135.00 $0.01
International Tower Hill Mines  THM $0.75
-6.1
$151.72M $653.84K $0.7299 $0.8 $151.72M 0 -$0.02
Mandalay Resources  MNDJF $1.6
-0.52
$148.67M $6.4K $1.59 $1.7 $148.67M 19.94 $0.08
Mawson Gold  MWSNF $0.46
-8.19
$138.05M $278.49K $0.46 $0.52 $138.05M 0 -$0.12
Dynacor  DNGDF $3.63
-0.78
$132.73M $7.96K $3.63 $3.7 $132.73M 9.31 $0.39
Orogen Royalties  OGNRF $0.63
+0.88
$122.93M $95.38K $0.63 $0.64 $122.93M 63.00 $0.01
Fortitude Gold  FTCO $5
-4.94
$120.71M $359.65K $4.91 $5.3 $120.71M 7.14 $0.7
TRX Gold  TRX $0.4199
-9.37
$116.13M $1.12M $0.4 $0.4699 $116.13M 0 $0
Idaho Strategic Resources  IDR $8.8
-3.72
$110.53M $95.07K $8.75 $9.65 $110.53M 97.77 $0.09
First Mining Gold  FFMGF $0.1199
-3.23
$110.21M $1.5M $0.1199 $0.13 $110.21M 0 -$0.01
Minera Alamos  MAIFF $0.22
-4.24
$103.17M $351.71K $0.22 $0.2399 $103.17M 0 -$0.01
Nevada Canyon Gold  NGLD $4.02
+0.5
$101.79M $53.59K $4 $4.4 $101.79M 0 -$0.21
Rio2  RIOFF $0.32
+0.7
$90.47M $189.96K $0.32 $0.33 $90.47M 0 -$0.03
Eloro Resources  ELRRF $1.13
-1.57
$90.42M $74.39K $1.11 $1.23 $90.42M 0 -$0.1
Thesis Gold  THSGF $0.52
-4.03
$90.28M $26.91K $0.52 $0.55 $90.28M 51.50 $0.01
Minaurum Gold  MMRGF $0.2399
+10.77
$88.81M $562.08K $0.22 $0.25 $88.81M 0 -$0.01
Liberty Gold  LGDTF $0.2399
-7.07
$83.51M $395.76K $0.2399 $0.28 $83.51M 0 -$0.06
Lion One Metals  LOMLF $0.3599
-1.25
$82.53M $173.3K $0.3599 $0.38 $82.53M 0 -$0.04
Hycroft Mining Holding  HYMC $3.86
-8.96
$81.08M $2.37M $3.56 $4.65 $81.08M 0 -$2.61
Hummingbird Resources  HUMRF $0.07
-35.23
$78.16M $28K $0.07 $0.11 $78.16M 0 -$0.05
Laurion Mineral Exploration  LMEFF $0.2899
0
$76.45M $1K $0.2899 $0.2899 $76.45M 0 -$0.01
Great Pacific Gold  FSXLF $0.8699
+3.56
$73.98M $63.84K $0.8399 $0.89 $73.98M 0 -$0.04
Northern Superior Resources  NSUPF $0.4699
+2.04
$72.75M $357.68K $0.4699 $0.51 $72.75M 0 -$0.01
Augusta Gold  AUGG $0.8299
-0.24
$71.15M $45.19K $0.8299 $0.9 $71.15M 10.34 $0.08
Ionic Rare Earths  IXRRF $0.02
0
$71.15M $10 $0.02 $0.02 $71.15M 0 $0
Calidus Resources Limited  CALRF $0.08999
0
$69.7M $125K $0.08999 $0.08999 $69.7M 0 -$0.02
Vista Gold  VGZ $0.5699
-0.02
$69.29M $712.89K $0.56 $0.6099 $69.29M 0 -$0.05
Aurion Resources  AIRRF $0.51
+2.97
$67.74M $30.99K $0.5 $0.53 $67.74M 0 -$0.04
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看