$2.96T
总市值
$94.79B
总容积
BTC 58.56%     ETH 8.26%
比特币主导

国家/地区:美国,板块:原材料,行业:金,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company  ZIJMF $2.29
-3.72
$65.78B $12.07K $2.29 $2.37 $65.78B 13.47 $0.17
Zijin Mining Group Company Limited  ZIJMY $46.82
-1.66
$65.55B $513 $46.81 $47.05 $65.55B 14.14 $3.31
Newmont  NEM $47.39
-0.34
$53.6B $6.76M $47.14 $48.06 $53.6B 16.56 $2.86
Agnico Eagle Mines  AEM $104.75
-0.66
$52.94B $1.38M $104.22 $106.07 $52.94B 27.71 $3.78
Wheaton Precious Metals  WPM $75.26
-0.9
$34.38B $1.04M $75.03 $76.45 $34.38B 64.32 $1.17
Barrick Gold  GOLD $19.31
-0.21
$33.28B $14.15M $19.21 $19.54 $33.28B 15.82 $1.22
Franco-Nevada  FNV $153.28
-1.63
$29.93B $488.25K $152.92 $156.37 $29.93B 53.40 $2.87
Gold Fields  GFI $20.6
-0.24
$18.45B $1.94M $20.51 $20.78 $18.45B 29.01 $0.71
AngloGold Ashanti  AU $35.56
-0.17
$17.91B $1.05M $35.36 $35.74 $17.91B 15.26 $2.33
Kinross Gold  KGC $12.2
-0.81
$15.08B $8.62M $12.12 $12.41 $15.08B 15.84 $0.77
Alamos Gold  AGI $25.83
-1.41
$10.99B $2.19M $25.78 $26.34 $10.99B 37.43 $0.69
Royal Gold  RGLD $159.34
-0.56
$10.54B $373.75K $159.34 $161.39 $10.54B 31.74 $5.02
Pan American Silver  PAAS $25.75
-0.85
$9.39B $2.47M $25.63 $26.16 $9.39B 83.06 $0.31
Harmony Gold Mining Company  HMY $12.56
-0.63
$7.94B $3.57M $12.5 $12.75 $7.94B 13.65 $0.92
Endeavour Mining  EDVMF $22.79
-1.64
$5.51B $48 $22.79 $22.83 $5.51B 0 -$1.2
B2Gold  BTG $3.09
-2.52
$4.15B $40.39M $3.08 $3.19 $4.15B 0 -$0.48
Coeur Mining  CDE $6.14
-3.31
$4.05B $11.62M $6.1 $6.39 $4.05B 40.93 $0.15
Osisko Gold Royalties  OR $20.79
-1.75
$3.94B $483.38K $20.67 $21.2 $3.94B 231.00 $0.09
IAMGOLD  IAG $6.11
+1.16
$3.51B $12.83M $6.02 $6.29 $3.51B 4.07 $1.5
Eldorado Gold  EGO $16.39
-1.21
$3.39B $1.97M $16.38 $16.77 $3.39B 11.38 $1.44
De Grey Mining  DGMLF $1.34
0
$3.23B $5K $1.31 $1.31 $3.23B 0 $0
Equinox Gold  EQX $6.83
-2.43
$3.18B $8.71M $6.82 $7.04 $3.18B 9.10 $0.75
Sibanye Stillwater  SBSW $4.35
+0.46
$3.08B $6.1M $4.32 $4.43 $3.08B 0 -$0.57
Orla Mining  ORLA $9.09
-0.55
$2.93B $1.36M $9.05 $9.41 $2.93B 33.66 $0.27
Perseus Mining  PMNXF $2.04
+0.49
$2.81B $500 $2.03 $2.03 $2.81B 8.86 $0.23
New Gold  NGD $3.47
+2.97
$2.75B $27.12M $3.44 $3.56 $2.75B 24.78 $0.14
Artemis Gold  ARGTF $11.68
-1.43
$2.64B $3.96K $11.64 $11.81 $2.64B 0 -$0.1
Torex Gold Resources  TORXF $26.23
-2.53
$2.32B $1.9K $26.23 $26.75 $2.32B 16.92 $1.55
Dundee Precious Metals  DPMLF $13.04
-0.38
$2.25B $8.33K $13.04 $13.24 $2.25B 9.73 $1.34
SSR Mining  SSRM $10.88
-1
$2.22B $1.61M $10.87 $11.17 $2.22B 0 -$1.29
Sandstorm Gold  SAND $7.35
-0.27
$2.18B $5.01M $7.31 $7.49 $2.18B 147.00 $0.05
K92 Mining  KNTNF $8.31
-1.66
$2.02B $18.33K $8.3 $8.45 $2.02B 18.46 $0.45
Vault Minerals  REDLF $0.2899
0
$1.96B $5K $0.2899 $0.2899 $1.96B 0 $0
Calibre Mining  CXBMF $2.22
-1.33
$1.91B $114.16K $2.22 $2.25 $1.91B 55.50 $0.04
Fortuna Mining  FSM $6.1
-0.16
$1.87B $14.71M $6.02 $6.25 $1.87B 14.87 $0.41
Greatland Gold  GRLGF $0.14
0
$1.8B $35K $0.14 $0.14 $1.8B 0 $0
Hochschild Mining  HCHDF $3.4
+0.29
$1.75B $5.54K $3.3 $3.39 $1.75B 17.89 $0.19
Wesdome Gold Mines  WDOFF $11.4
-1.64
$1.73B $45.85K $11.36 $11.62 $1.73B 18.09 $0.63
West African Resources  WFRSF $1.37
-2.84
$1.71B $20K $1.37 $1.37 $1.71B 10.53 $0.13
Ramelius Resources  RMLRF $1.4
0
$1.62B $2.5K $1.4 $1.41 $1.62B 7.36 $0.19
Centerra Gold  CGAU $6.28
-0.79
$1.33B $807K $6.24 $6.37 $1.33B 17.94 $0.35
DRDGOLD  DRD $13.92
-0.93
$1.22B $271.42K $13.88 $14.16 $1.22B 12.88 $1.08
Seabridge Gold  SA $11.68
-1.6
$1.19B $391.69K $11.63 $12.04 $1.19B 0 -$0.11
NovaGold Resources  NG $3.06
-1.61
$1.04B $1.85M $3.04 $3.19 $1.04B 0 -$0.14
Snowline Gold  SNWGF $5.78
-2.03
$933.39M $16.81K $5.78 $5.95 $933.39M 0 -$0.13
Montage Gold  MAUTF $2.14
-2.73
$775.5M $19K $2.1 $2.2 $775.5M 0 -$0.13
Southern Cross Gold Consolidated  MWSNF $3.1
-1.9
$687.06M $5.4K $2.99 $3.17 $687.06M 155.00 $0.02
Rupert Resources  RUPRF $2.99
-0.66
$655.41M $900 $2.99 $3 $655.41M 0 -$0.02
G2 Goldfields  GUYGF $2.35
-1.67
$580.54M $9.05K $2.35 $2.39 $580.54M 0 -$0.02
ATEX Resources  ECRTF $1.69
-0.59
$469.45M $712 $1.69 $1.69 $469.45M 0 -$0.15
Rusoro Mining  RMLFF $0.6199
+4.25
$378.57M $107.86K $0.5999 $0.6199 $378.57M 0 -$0.04
Mandalay Resources  MNDJF $3.74
-1.32
$356.03M $292 $3.74 $3.74 $356.03M 7.63 $0.49
Orezone Gold  ORZCF $0.66
+1.54
$342.43M $5.1K $0.65 $0.67 $342.43M 5.07 $0.13
Galiano Gold  GAU $1.25
+0.81
$321.45M $931.92K $1.24 $1.28 $321.45M 62.50 $0.02
Rio2  RIOFF $0.63
-0.79
$271.28M $15.8K $0.63 $0.64 $271.28M 0 -$0.05
Probe Gold  PROBF $1.38
+4.55
$251.64M $883 $1.37 $1.38 $251.64M 0 -$0.1
Alkane Resources  ALKEF $0.39
0
$246.74M $1K $0.4 $0.4 $246.74M 19.50 $0.02
Elemental Altus Royalties  ELEMF $0.9599
+3.23
$235.93M $46.9K $0.9499 $0.9799 $235.93M 96.00 $0.01
Mako Mining  MAKOF $2.8
0
$223.95M $1.3K $2.8 $2.8 $223.95M 8.00 $0.35
Caledonia Mining  CMCL $11.41
+1.42
$219.24M $39.47K $11.2 $11.43 $219.24M 23.77 $0.48
Thor Explorations  THXPF $0.33
+26.54
$218.57M $21K $0.33 $0.33 $218.57M 4.11 $0.08
Orogen Royalties  OGNRF $1.07
-3.6
$215.76M $29.75K $1.07 $1.11 $215.76M 0 $0
Gold Reserve  GDRZF $1.8
-2.7
$203.47M $6K $1.65 $1.83 $203.47M 0 -$0.1
Idaho Strategic Resources  IDR $13.3
-4.59
$190.44M $95.82K $13.2 $14.19 $190.44M 26.07 $0.51
Lumina Gold  LMGDF $0.44
-0.23
$184.41M $13K $0.44 $0.44 $184.41M 0 -$0.1
Omai Gold Mines  OMGGF $0.2999
-1.51
$163.47M $1.15K $0.2999 $0.2999 $163.47M 0 -$0.01
GoldMining  GLDG $0.8199
-0.93
$163.28M $349.06K $0.81 $0.8399 $163.28M 0 -$0.09
Heliostar Metals  HSTXF $0.6999
-3.85
$159.96M $29.25K $0.6999 $0.7099 $159.96M 2.91 $0.24
Jaguar Mining  JAGGF $2
-4.76
$158.62M $7.02K $2 $2.03 $158.62M 5.40 $0.37
Serabi Gold  SRBIF $1.55
-11.43
$151.71M $134.7K $1.55 $1.8 $151.71M 6.73 $0.23
Verde Resources  VRDR $0.1199
0
$149.89M $37.08K $0.1199 $0.1199 $149.89M 0 $0
Minera Alamos  MAIFF $0.25
+1.21
$144.35M $46.5K $0.2399 $0.25 $144.35M 0 -$0.03
International Tower Hill Mines  THM $0.65
-5.2
$140.84M $256.37K $0.64 $0.68 $140.84M 0 -$0.02
Mayfair Gold  MFGCF $1.26
0
$137.6M $10K $1.24 $1.25 $137.6M 0 -$0.1
Steppe Gold  STPGF $0.53
+1.1
$132.91M $24.5K $0.53 $0.53 $132.91M 5.84 $0.09
Thesis Gold  THSGF $0.5999
-1.64
$127.7M $1K $0.5999 $0.5999 $127.7M 0 $0
U.S. Gold  USAU $9.7
-2.51
$124.24M $287.81K $9.35 $10.21 $124.24M 0 -$1.37
Fortitude Gold  FTCO $4.95
-3.13
$123.53M $20.08K $4.95 $5.11 $123.53M 0 -$0.08
Contango Ore  CTGO $9.92
+1.22
$121.51M $120.76K $9.6 $10 $121.51M 0 -$3.49
Sitka Gold  SITKF $0.3499
-0.29
$112.94M $39.4K $0.3499 $0.3699 $112.94M 0 -$0.01
Tudor Gold  TDRRF $0.45
-1.11
$105.52M $9.5K $0.45 $0.45 $105.52M 0 -$0.01
First Mining Gold  FFMGF $0.08999
-3.07
$103.02M $102.13K $0.08999 $0.1 $103.02M 0 -$0.03
Newcore Gold  NCAUF $0.4
-5
$102.25M $84.53K $0.39 $0.4 $102.25M 0 -$0.01
Monument Mining  MMTMF $0.2899
0
$95.24M $500 $0.2899 $0.2899 $95.24M 5.79 $0.05
Liberty Gold  LGDTF $0.2399
-3.61
$94.7M $37.6K $0.2399 $0.25 $94.7M 0 -$0.04
Vista Gold  VGZ $0.76
+0.13
$94.59M $198.78K $0.75 $0.78 $94.59M 8.44 $0.09
TRX Gold  TRX $0.3099
+0.02
$88.59M $347.66K $0.3099 $0.32 $88.59M 0 $0
Hycroft Mining Holding  HYMC $3.26
-6.32
$86.94M $172.49K $3.24 $3.51 $86.94M 0 -$2.46
Sailfish Royalty  SROYF $1.19
-0.34
$83.33M $172 $1.19 $1.19 $83.33M 59.29 $0.02
Amex Exploration  AMXEF $0.63
-3.82
$79.25M $8.5K $0.63 $0.64 $79.25M 63.00 $0.01
Goldshore Resources  GSHRF $0.23
-0.21
$77.98M $13.12K $0.23 $0.2399 $77.98M 0 -$0.02
Aurion Resources  AIRRF $0.51
0
$76.53M $500 $0.53 $0.53 $76.53M 0 -$0.01
Majestic Gold  MJGCF $0.07
-11.1
$76.47M $90K $0.07 $0.07 $76.47M 6.97 $0.01
Augusta Gold  AUGG $0.8499
-0.01
$73.05M $4K $0.8499 $0.8699 $73.05M 0 -$0.08
Lion One Metals  LOMLF $0.22
-8.33
$72.79M $581K $0.22 $0.25 $72.79M 0 -$0.06
Radisson Mining Resources  RMRDF $0.2099
-3.59
$72.58M $12.8K $0.2099 $0.22 $72.58M 0 $0
Goldgroup Mining  GGAZF $0.45
+21.24
$71.97M $5.6K $0.4199 $0.45 $71.97M 11.20 $0.04
Laurion Mineral Exploration  LMEFF $0.26
+2.4
$70.01M $12.5K $0.26 $0.26 $70.01M 0 -$0.01
Eloro Resources  ELRRF $0.78
-3.35
$68.66M $12.8K $0.78 $0.8 $68.66M 0 -$0.09
Loncor Gold  LONCF $0.44
-0.67
$68.34M $29.7K $0.44 $0.44 $68.34M 0 -$0.14
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看