$2.26T
总市值
$80.77B
总容积
BTC 55.83%     ETH 9.43%
比特币主导

国家/地区:美国,板块:原材料,行业:金,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
Market Heatmap
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Zijin Mining Group Company ZIJMF US $4.00
+6.67
$106.36B $963.00 $3.30 $3.45 $106.36B 12.12 $0.33
us Zijin Mining Group Company Limited ZIJMY US $78.95
-0.58
$104.97B $200.00 $78.95 $78.95 $104.97B 11.83 $6.67
us Newmont NEM US $95.02
-3.24
$101.44B $1.44M $94.95 $97.48 $101.44B 12.32 $7.71
us Agnico Eagle Mines AEM US $151.36
-2.31
$75.69B $313.37K $151.30 $156.31 $75.69B 14.26 $10.61
us Barrick Mining B US $37.02
-2.86
$62.18B $1.78M $36.98 $37.98 $62.18B 9.79 $3.78
Wheaton Precious Metals Wheaton Precious Metals WPM US $112.08
-2.74
$50.90B $186.82K $111.89 $116.27 $50.90B 28.37 $3.95
AngloGold Ashanti AngloGold Ashanti AU US $82.05
-2.38
$41.49B $253.66K $81.93 $84.20 $41.49B 12.04 $6.81
us Franco-Nevada FNV US $209.84
-1.38
$40.47B $64.16K $209.12 $214.21 $40.47B 29.51 $7.11
us Gold Fields GFI US $34.17
-1.27
$30.56B $477.79K $34.02 $34.98 $30.56B 8.67 $3.94
us Kinross Gold KGC US $24.03
-2.79
$28.69B $1.31M $24.00 $24.84 $28.69B 10.22 $2.35
us Northern Star Resources NESRF US $15.02
+7.63
$21.43B $1.60K $14.60 $15.10 $21.43B 18.53 $0.81
Pan American Silver Pan American Silver PAAS US $43.78
-2.75
$18.45B $960.66K $43.78 $45.44 $18.45B 13.81 $3.17
us Evolution Mining CAHPF US $8.37
-2.05
$17.40B $350.00 $8.37 $8.60 $17.40B 18.60 $0.45
us Royal Gold RGLD US $197.70
-2.09
$16.78B $98.20K $197.50 $202.42 $16.78B 23.87 $8.28
us Coeur Mining CDE US $16.02
-5.68
$16.51B $2.52M $15.99 $16.87 $16.51B 12.92 $1.24
us Endeavour Mining EDVMF US $53.42
+3.57
$12.88B $40.00 $53.42 $53.42 $12.88B 15.35 $3.48
Alamos Gold Alamos Gold AGI US $30.65
-2.91
$12.87B $300.92K $30.65 $31.69 $12.87B 12.21 $2.51
Harmony Gold Mining Company Harmony Gold Mining Company HMY US $15.61
-4.17
$9.86B $581.98K $15.60 $16.24 $9.86B 10.00 $1.56
IAMGOLD IAMGOLD IAG US $15.93
-3.8
$9.21B $640.15K $15.93 $16.62 $9.21B 9.31 $1.71
Eldorado Gold Eldorado Gold EGO US $32.36
-3.14
$8.43B $168.97K $32.33 $33.47 $8.43B 11.31 $2.86
us Equinox Gold EQX US $10.19
-1.21
$8.04B $633.73K $10.12 $10.28 $8.04B 27.52 $0.37
DPM Metals DPM Metals DPMLF US $35.06
-2.61
$7.75B $457.00 $35.06 $35.83 $7.75B 13.74 $2.55
us G Mining Ventures GMINF US $30.20
-4.28
$7.18B $3.23K $30.20 $31.00 $7.18B 20.40 $1.48
us SSR Mining SSRM US $29.88
-2.48
$6.20B $496.89K $29.78 $30.85 $6.20B 11.44 $2.61
us OR Royalties OR US $30.08
-2.37
$5.64B $102.38K $30.00 $31.00 $5.64B 22.44 $1.34
us B2Gold BTG US $3.92
-3.21
$5.22B $3.18M $3.91 $4.05 $5.22B 10.31 $0.38
Montage Gold Montage Gold MAUTF US $11.80
-2.88
$4.76B $942.00 $11.80 $11.95 $4.76B 0 -$0.19
us Perseus Mining PMNXF US $3.54
+1.43
$4.70B $30.00 $3.60 $3.60 $4.70B 13.61 $0.26
Ramelius Resources Ramelius Resources RMLRF US $2.16
+2.86
$4.08B $5.50K $2.00 $2.00 $4.08B 12.70 $0.17
K92 Mining K92 Mining KNTNF US $16.22
+1
$3.98B $2.50K $16.22 $16.22 $3.98B 12.57 $1.29
Torex Gold Resources Torex Gold Resources TORXF US $41.51
-2.21
$3.87B $504.00 $41.50 $41.52 $3.87B 6.65 $6.24
Orla Mining Orla Mining ORLA US $9.88
-4.03
$3.71B $301.45K $9.88 $10.27 $3.71B 13.72 $0.72
Centerra Gold Centerra Gold CGAU US $16.00
-3.09
$3.18B $173.85K $15.97 $16.51 $3.18B 5.16 $3.10
us Wesdome Gold Mines WDOFF US $19.29
-0.31
$2.86B $7.40K $19.28 $19.58 $2.86B 10.20 $1.89
Seabridge Gold Seabridge Gold SA US $26.03
-5
$2.80B $67.55K $25.92 $27.41 $2.80B 0 -$0.49
us NovaGold Resources NG US $6.10
-5.57
$2.68B $407.40K $6.08 $6.48 $2.68B 0 -$0.16
Fortuna Mining Fortuna Mining FSM US $8.46
-2.59
$2.56B $727.24K $8.44 $8.75 $2.56B 7.82 $1.08
us Hycroft Mining Holding HYMC US $21.96
-6.51
$2.01B $267.15K $21.93 $23.15 $2.01B 0 -$1.01
us DRDGOLD DRD US $21.30
-2.92
$1.85B $85.84K $21.27 $21.87 $1.85B 13.56 $1.57
us G2 Goldfields GUYGF US $7.00
-2.23
$1.81B $8.20K $7.00 $7.26 $1.81B 0 -$0.03
Rupert Resources Rupert Resources RUPRF US $7.31
+1.11
$1.72B $4.50K $7.31 $7.62 $1.72B 0 -$0.03
us Snowline Gold SNWGF US $9.53
-2.36
$1.68B $430.00 $9.53 $9.68 $1.68B 0 -$0.25
Resolute Mining Resolute Mining RMGGF US $0.69
+9.52
$1.47B $630.00 $0.63 $0.63 $1.47B 11.50 $0.06
us Mineros MNSAF US $4.70
+1.28
$1.39B $200.00 $4.75 $4.75 $1.39B 7.22 $0.65
us Bellevue Gold BELGF US $0.91
+3.14
$1.36B $1.00K $0.90 $0.90 $1.36B 0 -$0.03
Alkane Resources Alkane Resources ALKEF US $0.99
-2.33
$1.35B $38.60K $0.99 $1.01 $1.35B 16.44 $0.06
us Omai Gold Mines OMGGF US $1.81
+6.98
$1.22B $25.73K $1.70 $1.83 $1.22B 0 -$0.02
Orezone Gold Orezone Gold ORZCF US $1.73
+0.58
$1.15B $800.00 $1.73 $1.75 $1.15B 12.35 $0.14
Rio2 Rio2 RIOFF US $2.02
-0.98
$1.10B $6.83K $2.01 $2.10 $1.10B 202.00 $0.01
us First Mining Gold FFMGF US $0.51
-5.54
$705.94M $10.30K $0.51 $0.52 $705.94M 0 -$0.04
Gold Reserve Gold Reserve GDRZF US $4.56
-1.72
$674.28M $7.33K $4.50 $4.64 $674.28M 0 -$0.29
Gold Royalty Gold Royalty GROY US $2.69
-3.76
$619.72M $285.27K $2.68 $2.78 $619.72M 0 $0.00
us New Found Gold NFGC US $1.58
-4.89
$606.43M $166.85K $1.57 $1.67 $606.43M 0 -$0.17
International Tower Hill Mines International Tower Hill Mines THM US $2.27
-5.81
$603.42M $133.96K $2.26 $2.43 $603.42M 0 -$0.01
Liberty Gold Liberty Gold LGDTF US $1.06
-4.5
$562.23M $4.22K $1.06 $1.15 $562.23M 0 -$0.05
us Gold X2 Mining GSHRF US $0.87
-1.66
$525.64M $1.00K $0.87 $0.87 $525.64M 0 -$0.04
Thor Explorations Thor Explorations THXPF US $0.77
0
$513.26M $1.00K $0.77 $0.77 $513.26M 2.40 $0.32
us Asante Gold ASGOF US $0.57
-0.16
$512.42M $54.18K $0.57 $0.59 $512.42M 0 -$0.53
us Rusoro Mining RMLFF US $0.79
+0.66
$501.67M $1.10K $0.79 $0.79 $501.67M 0 -$0.43
Contango Silver & Gold Contango Silver & Gold CTGO US $16.22
-5.64
$499.11M $59.75K $16.18 $17.17 $499.11M 0 -$1.75
us Galiano Gold GAU US $1.90
-3.56
$496.28M $252.19K $1.90 $1.96 $496.28M 17.27 $0.11
us Idaho Strategic Resources IDR US $31.14
-2.2
$492.32M $50.57K $30.66 $32.02 $492.32M 21.92 $1.42
us Banyan Gold BYAGF US $1.10
+1.85
$490.24M $4.70K $1.09 $1.10 $490.24M 0 -$0.01
Amex Gold Mining Amex Gold Mining AMXEF US $3.08
+1.65
$479.18M $10.00 $3.08 $3.08 $479.18M 0 -$0.05
us Belo Sun Mining BSXGF US $0.74
-1.33
$420.31M $23.80K $0.74 $0.77 $420.31M 0 -$0.01
us Heliostar Metals HSTXF US $1.43
-2.72
$399.43M $2.10K $1.43 $1.45 $399.43M 0 -$0.13
Mining Americas Mining Americas MAIFF US $3.57
-3.51
$392.52M $13.00K $3.57 $3.66 $392.52M 0 -$0.31
Caledonia Mining Caledonia Mining CMCL US $19.03
-1.5
$367.54M $46.15K $19.03 $19.41 $367.54M 5.98 $3.18
us Goldgroup Mining GGAZF US $1.12
0
$337.71M $6.10K $1.07 $1.12 $337.71M 0 -$0.21
us Jaguar Mining JAGGF US $3.90
-2.01
$332.79M $1.80K $3.89 $3.97 $332.79M 0 -$0.13
us Sitka Gold SITKF US $0.75
+0.57
$319.15M $19.20K $0.75 $0.76 $319.15M 0 -$0.01
us Cambria Gold Mines AOTVF US $0.85
0
$313.77M $15.36K $1.03 $1.23 $313.77M 0 -$9.85
us Aurion Resources AIRRF US $1.85
-0.27
$312.99M $635.00 $1.85 $1.86 $312.99M 0 -$0.04
White Gold White Gold WHGOF US $1.27
+2.34
$281.37M $1.00K $1.27 $1.27 $281.37M 0 -$0.01
Radisson Mining Resources Radisson Mining Resources RMRDF US $0.62
+8
$270.20M $20.34K $0.61 $0.66 $270.20M 0 $0.00
Sailfish Royalty Sailfish Royalty SROYF US $3.47
-0.74
$266.82M $13.45K $3.38 $3.50 $266.82M 173.50 $0.02
U.S. Gold U.S. Gold USAU US $16.16
-2.56
$266.74M $58.83K $16.11 $16.77 $266.74M 0 -$1.47
us Tudor Gold TDRRF US $0.65
+1.39
$265.94M $1.00K $0.65 $0.65 $265.94M 0 -$0.01
us Vista Gold VGZ US $1.79
-2.72
$261.29M $276.27K $1.78 $1.83 $261.29M 0 -$0.06
TRX Gold TRX Gold TRX US $0.79
-4.64
$258.36M $262.82K $0.79 $0.83 $258.36M 0 -$0.07
us Steppe Gold STPGF US $0.97
-7.37
$245.24M $2.00K $0.97 $0.97 $245.24M 5.38 $0.18
us Cabral Gold CBGZF US $0.73
0
$222.95M $50.60K $0.73 $0.73 $222.95M 0 -$0.04
Tectonic Metals Tectonic Metals TETOF US $1.60
0
$214.82M $3.20K $1.60 $1.62 $214.82M 0 -$0.26
us Monument Mining MMTMF US $0.58
0
$199.42M $2.50K $0.58 $0.58 $199.42M 2.74 $0.21
us GoldMining GLDG US $0.90
-5.67
$192.60M $128.85K $0.90 $0.97 $192.60M 0 -$0.06
Talisker Resources Talisker Resources TSKFF US $0.88
+3.16
$183.23M $21.20K $0.87 $0.90 $183.23M 0 -$0.08
Galantas Gold Galantas Gold GALKF US $0.30
0
$165.84M $2.50K $0.37 $0.37 $165.84M 0 -$0.05
us Cerrado Gold CRDOF US $1.19
-0.83
$161.46M $4.80K $1.19 $1.20 $161.46M 0 -$0.04
us Revival Gold RVLGF US $0.49
-0.98
$157.46M $190.00 $0.49 $0.49 $157.46M 0 -$0.05
us Eloro Resources ELRRF US $1.23
+3.36
$147.18M $3.40K $1.20 $1.22 $147.18M 0 -$0.06
us 1911 Gold AUMBF US $0.47
0
$146.82M $500.00 $0.47 $0.47 $146.82M 0 -$0.08
us Maple Gold Mines MGMLF US $1.92
+1.05
$137.92M $1.65K $1.90 $1.95 $137.92M 0 -$0.16
us K2 Gold KTGDF US $0.55
+4.36
$133.23M $7.00K $0.55 $0.55 $133.23M 0 -$0.03
Fortitude Gold Fortitude Gold FTCO US $4.80
-0.41
$130.51M $500.00 $4.80 $4.81 $130.51M 0 -$0.09
Wallbridge Mining Company Wallbridge Mining Company WLBMF US $0.07
0
$128.16M $12.61K $0.07 $0.07 $128.16M 0 -$0.01
us Golconda Gold GGGOF US $1.61
+0.62
$114.96M $81.00 $1.61 $1.61 $114.96M 8.94 $0.18
us Big Ridge Gold ALVLF US $0.36
-2.7
$102.09M $4.50K $0.36 $0.36 $102.09M 0 $0.00
Paramount Gold Nevada Paramount Gold Nevada PZG US $1.14
-5
$97.79M $58.10K $1.14 $1.20 $97.79M 0 -$0.21
us Orosur Mining OROXF US $0.22
0
$89.83M $320.00 $0.22 $0.22 $89.83M 0 -$0.01
us Canagold Resources CRCUF US $0.37
0
$85.52M $10.00K $0.37 $0.37 $85.52M 0 -$0.01
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency