国家/地区：美国，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (513)
所有交流
金 (513)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited ZIJMY | $43.85 — |
-0.54
|
$63.91B — | $15.37K — | $43.71 — | $46.9 — | $63.91B — | 12.11 | $3.62 — | |
| Zijin Mining Group Company ZIJMF | $2.18 — |
-0.91
|
$62.35B — | $5.8K — | $2.2 — | $2.2 — | $62.35B — | 12.11 | $0.18 — | |
| Newmont NEM | $55.5 — |
+0.53
|
$62.24B — | $17.28M — | $54.42 — | $57.15 — | $62.24B — | 19.30 | $2.86 — | |
| Agnico Eagle Mines AEM | $124.88 — |
+1.14
|
$62.12B — | $4.62M — | $121.28 — | $126.76 — | $62.12B — | 32.66 | $3.78 — | |
| Wheaton Precious Metals WPM | $85.58 — |
+0.52
|
$38.63B — | $2.02M — | $84.31 — | $87.42 — | $38.63B — | 72.76 | $1.17 — | |
| Barrick Gold GOLD | $20.57 — |
+0.59
|
$35.17B — | $21.23M — | $20.22 — | $20.93 — | $35.17B — | 16.76 | $1.22 — | |
| Franco-Nevada FNV | $173.2 — |
+0.01
|
$33.35B — | $1.38M — | $170.71 — | $178.32 — | $33.35B — | 60.34 | $2.87 — | |
| AngloGold Ashanti AU | $44.7 — |
+1.2
|
$22.24B — | $3.83M — | $43.6 — | $45.25 — | $22.24B — | 18.55 | $2.38 — | |
| Gold Fields GFI | $24.07 — |
-0.12
|
$21.57B — | $3.49M — | $23.86 — | $25.11 — | $21.57B — | 17.33 | $1.39 — | |
| Kinross Gold KGC | $15 — |
+0.47
|
$18.37B — | $19.2M — | $14.78 — | $15.46 — | $18.37B — | 19.38 | $0.77 — | |
| Alamos Gold AGI | $29.93 — |
+0.61
|
$12.51B — | $3.91M — | $29.12 — | $30.85 — | $12.51B — | 43.11 | $0.69 — | |
| Royal Gold RGLD | $185.92 — |
+0.55
|
$12.23B — | $666.84K — | $183.6 — | $191.78 — | $12.23B — | 36.81 | $5.05 — | |
| Harmony Gold Mining Company HMY | $17.73 — |
+0.17
|
$11.01B — | $5.89M — | $17.38 — | $18.65 — | $11.01B — | 20.11 | $0.88 — | |
| Evolution Mining CAHPF | $5.34 — |
+1.71
|
$10.97B — | $15.63K — | $5.34 — | $5.4 — | $10.97B — | 24.27 | $0.22 — | |
| Pan American Silver PAAS | $27.2 — |
+0.85
|
$9.77B — | $5.04M — | $26.35 — | $28.06 — | $9.77B — | 87.00 | $0.31 — | |
| Endeavour Mining EDVMF | $29.22 — |
+1.71
|
$7.04B — | $32.18K — | $28.85 — | $29.5 — | $7.04B — | 0 | -$1.2 — | |
| B2Gold BTG | $3.39 — |
-0.29
|
$4.49B — | $88.52M — | $3.33 — | $3.51 — | $4.49B — | 0 | -$0.48 — | |
| IAMGOLD IAG | $7.77 — |
-0.12
|
$4.47B — | $12.47M — | $7.67 — | $8.12 — | $4.47B — | 5.18 | $1.5 — | |
| Osisko Gold Royalties OR | $23 — |
-2.17
|
$4.38B — | $917.49K — | $23.08 — | $24.16 — | $4.38B — | 261.22 | $0.09 — | |
| Eldorado Gold EGO | $19.51 — |
-1.76
|
$4.08B — | $1.38M — | $19.56 — | $20.65 — | $4.08B — | 13.60 | $1.46 — | |
| De Grey Mining DGMLF | $1.63 — |
+1.24
|
$4.06B — | $33.2K — | $1.63 — | $1.67 — | $4.06B — | 0 | $0 — | |
| Coeur Mining CDE | $6 — |
+0.84
|
$3.8B — | $15.33M — | $5.83 — | $6.43 — | $3.8B — | 39.66 | $0.15 — | |
| Orla Mining ORLA | $11.64 — |
+1.22
|
$3.71B — | $1.69M — | $11.31 — | $11.95 — | $3.71B — | 42.59 | $0.27 — | |
| Sibanye Stillwater SBSW | $5.04 — |
+0.4
|
$3.55B — | $10.72M — | $4.92 — | $5.24 — | $3.55B — | 0 | -$0.55 — | |
| Artemis Gold ARGTF | $14.47 — |
+1.19
|
$3.27B — | $5.44K — | $14.35 — | $14.66 — | $3.27B — | 0 | -$0.11 — | |
| Equinox Gold EQX | $7.04 — |
+0.15
|
$3.21B — | $11.74M — | $6.9 — | $7.45 — | $3.21B — | 9.37 | $0.75 — | |
| Perseus Mining PMNXF | $2.21 — |
-0.45
|
$3.08B — | $200 — | $2.19 — | $2.21 — | $3.08B — | 8.50 | $0.26 — | |
| Torex Gold Resources TORXF | $35.19 — |
+2.42
|
$3.03B — | $6.86K — | $34.31 — | $35.5 — | $3.03B — | 22.70 | $1.55 — | |
| New Gold NGD | $3.69 — |
+0.27
|
$2.92B — | $30.17M — | $3.6 — | $3.84 — | $2.92B — | 26.28 | $0.14 — | |
| Regis Resources RGRNF | $3.25 — |
+4.84
|
$2.53B — | $127 — | $3.25 — | $3.25 — | $2.53B — | 0 | $0 — | |
| Greatland Gold GRLGF | $0.19 — |
-3.01
|
$2.51B — | $5K — | $0.2 — | $0.2 — | $2.51B — | 0 | $0 — | |
| Sandstorm Gold SAND | $8.44 — |
-0.47
|
$2.49B — | $7.19M — | $8.36 — | $8.82 — | $2.49B — | 169.59 | $0.05 — | |
| Vault Minerals REDLF | $0.32 — |
+10.34
|
$2.46B — | $5K — | $0.32 — | $0.32 — | $2.46B — | 0 | $0 — | |
| Dundee Precious Metals DPMLF | $14.36 — |
+1.63
|
$2.45B — | $1.92K — | $14.34 — | $14.67 — | $2.45B — | 10.63 | $1.35 — | |
| K92 Mining KNTNF | $9.39 — |
-0.11
|
$2.25B — | $31.89K — | $9.25 — | $9.6 — | $2.25B — | 20.41 | $0.46 — | |
| SSR Mining SSRM | $10.54 — |
-2.77
|
$2.13B — | $3.53M — | $10.28 — | $11.16 — | $2.13B — | 0 | -$1.29 — | |
| Ramelius Resources RMLRF | $1.8 — |
+9.09
|
$2.1B — | $9.5K — | $1.8 — | $1.8 — | $2.1B — | 9.47 | $0.19 — | |
| Hochschild Mining HCHDF | $4.03 — |
+2.03
|
$2.07B — | $31.3K — | $4 — | $4.16 — | $2.07B — | 21.21 | $0.19 — | |
| Calibre Mining CXBMF | $2.36 — |
+2.16
|
$2.02B — | $76.47K — | $2.33 — | $2.38 — | $2.02B — | 59.00 | $0.04 — | |
| Wesdome Gold Mines WDOFF | $13.1 — |
+1.39
|
$1.97B — | $85.34K — | $12.89 — | $13.38 — | $1.97B — | 20.46 | $0.64 — | |
| Fortuna Mining FSM | $6.3 — |
-0.24
|
$1.93B — | $18.38M — | $6.17 — | $6.78 — | $1.93B — | 15.39 | $0.41 — | |
| West African Resources WFRSF | $1.57 — |
-3.09
|
$1.79B — | $20K — | $1.57 — | $1.57 — | $1.79B — | 12.07 | $0.13 — | |
| Centerra Gold CGAU | $7.13 — |
+1.42
|
$1.47B — | $706.35K — | $6.93 — | $7.17 — | $1.47B — | 20.08 | $0.35 — | |
| DRDGOLD DRD | $16.88 — |
+1.08
|
$1.44B — | $480.52K — | $16.27 — | $17.29 — | $1.44B — | 15.90 | $1.05 — | |
| Seabridge Gold SA | $12.85 — |
+1.98
|
$1.26B — | $825.75K — | $12.31 — | $13.07 — | $1.26B — | 0 | -$0.25 — | |
| NovaGold Resources NG | $3.11 — |
0
|
$1.04B — | $2.82M — | $3.02 — | $3.14 — | $1.04B — | 0 | -$0.14 — | |
| Snowline Gold SNWGF | $6.04 — |
+2.73
|
$970.04M — | $16.48K — | $5.92 — | $6.09 — | $970.04M — | 0 | -$0.14 — | |
| Montage Gold MAUTF | $2.73 — |
+1.11
|
$961.3M — | $45.67K — | $2.66 — | $2.77 — | $961.3M — | 0 | -$0.14 — | |
| Rupert Resources RUPRF | $3.48 — |
-0.29
|
$814.46M — | $4.6K — | $3.48 — | $3.56 — | $814.46M — | 0 | -$0.02 — | |
| Southern Cross Gold Consolidated MWSNF | $3.32 — |
+1.22
|
$740.62M — | $63.83K — | $3.26 — | $3.34 — | $740.62M — | 0 | -$0.05 — | |
| G2 Goldfields GUYGF | $2.43 — |
-1.22
|
$584.38M — | $16.73K — | $2.42 — | $2.5 — | $584.38M — | 0 | -$0.03 — | |
| Orezone Gold ORZCF | $0.9499 — |
-0.21
|
$498.98M — | $38.43K — | $0.9399 — | $0.9899 — | $498.98M — | 7.29 | $0.13 — | |
| ATEX Resources ECRTF | $1.5 — |
0
|
$420.26M — | $14K — | $1.5 — | $1.5 — | $420.26M — | 0 | -$0.15 — | |
| Mandalay Resources MNDJF | $3.99 — |
+0.25
|
$374.7M — | $1.89K — | $3.99 — | $3.99 — | $374.7M — | 7.98 | $0.5 — | |
| Galiano Gold GAU | $1.4 — |
0
|
$360.02M — | $1.09M — | $1.34 — | $1.4 — | $360.02M — | 70.00 | $0.02 — | |
| Lumina Gold LMGDF | $0.8299 — |
+25.85
|
$346.53M — | $548.92K — | $0.8199 — | $0.8599 — | $346.53M — | 0 | -$0.1 — | |
| Thor Explorations THXPF | $0.4699 — |
+3.3
|
$312.69M — | $32K — | $0.4699 — | $0.52 — | $312.69M — | 3.35 | $0.14 — | |
| Probe Gold PROBF | $1.46 — |
+0.69
|
$295.43M — | $20.2K — | $1.43 — | $1.46 — | $295.43M — | 0 | -$0.1 — | |
| Rusoro Mining RMLFF | $0.4699 — |
+10.71
|
$286.23M — | $7.08K — | $0.46 — | $0.51 — | $286.23M — | 0 | -$0.04 — | |
| Rio2 RIOFF | $0.64 — |
-0.97
|
$274.56M — | $132.93K — | $0.64 — | $0.68 — | $274.56M — | 0 | $0 — | |
| Caledonia Mining CMCL | $14.8 — |
+4.08
|
$274.37M — | $132.59K — | $13.71 — | $14.3 — | $274.37M — | 15.62 | $0.91 — | |
| Elemental Altus Royalties ELEMF | $1.06 — |
+1.92
|
$267.08M — | $3K — | $1.06 — | $1.09 — | $267.08M — | 0 | $0 — | |
| Mako Mining MAKOF | $3.27 — |
+3.15
|
$259.49M — | $5.2K — | $3.27 — | $3.36 — | $259.49M — | 12.57 | $0.26 — | |
| Idaho Strategic Resources IDR | $18.24 — |
+2.07
|
$244.2M — | $416.53K — | $17.43 — | $19.38 — | $244.2M — | 26.67 | $0.67 — | |
| Orogen Royalties OGNRF | $1.05 — |
-0.94
|
$211.73M — | $42.74K — | $1.05 — | $1.08 — | $211.73M — | 0 | $0 — | |
| Heliostar Metals HSTXF | $0.8199 — |
0
|
$202.16M — | $15.28K — | $0.8199 — | $0.8499 — | $202.16M — | 3.27 | $0.25 — | |
| Omai Gold Mines OMGGF | $0.34 — |
-2.79
|
$179.35M — | $12.5K — | $0.34 — | $0.3599 — | $179.35M — | 0 | -$0.01 — | |
| Gold Reserve GDRZF | $1.55 — |
+1.97
|
$177.96M — | $300 — | $1.55 — | $1.55 — | $177.96M — | 0 | -$0.1 — | |
| Serabi Gold SRBIF | $2.34 — |
-0.43
|
$177.22M — | $200 — | $2.35 — | $2.35 — | $177.22M — | 9.00 | $0.26 — | |
| Jaguar Mining JAGGF | $2.19 — |
+3.3
|
$174.24M — | $4.39K — | $2.15 — | $2.21 — | $174.24M — | 0 | -$0.02 — | |
| GoldMining GLDG | $0.8499 — |
+1.75
|
$166.13M — | $643.6K — | $0.8199 — | $0.8499 — | $166.13M — | 0 | -$0.1 — | |
| Contango Ore CTGO | $13.48 — |
-5.6
|
$165.11M — | $178.17K — | $13.01 — | $14.38 — | $165.11M — | 0 | -$3.49 — | |
| Thesis Gold THSGF | $0.7099 — |
+5.01
|
$151.48M — | $7 — | $0.7099 — | $0.7099 — | $151.48M — | 0 | $0 — | |
| Sitka Gold SITKF | $0.44 — |
-1.56
|
$148.36M — | $78K — | $0.44 — | $0.45 — | $148.36M — | 0 | -$0.01 — | |
| Minera Alamos MAIFF | $0.26 — |
-2.6
|
$148.11M — | $71.22K — | $0.26 — | $0.27 — | $148.11M — | 0 | -$0.03 — | |
| Steppe Gold STPGF | $0.5899 — |
+2.63
|
$147.9M — | $6.65K — | $0.5799 — | $0.5899 — | $147.9M — | 1.82 | $0.32 — | |
| Dynacor DNGDF | $3.48 — |
+1.16
|
$146.89M — | $3.9K — | $3.34 — | $3.51 — | $146.89M — | 7.73 | $0.45 — | |
| Verde Resources VRDR | $0.1199 — |
0
|
$143.64M — | $1K — | $0.1199 — | $0.1199 — | $143.64M — | 0 | $0 — | |
| Mayfair Gold MFGCF | $1.25 — |
-3.85
|
$137.13M — | $12.5K — | $1.3 — | $1.3 — | $137.13M — | 0 | -$0.11 — | |
| International Tower Hill Mines THM | $0.6199 — |
-6.68
|
$128.82M — | $347.15K — | $0.6199 — | $0.6999 — | $128.82M — | 0 | -$0.02 — | |
| U.S. Gold USAU | $9.79 — |
-1.9
|
$122.24M — | $291.77K — | $9.57 — | $10.31 — | $122.24M — | 0 | -$1.37 — | |
| First Mining Gold FFMGF | $0.11 — |
+2.27
|
$121.61M — | $2.07M — | $0.11 — | $0.1199 — | $121.61M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.46 — |
+1.78
|
$114.38M — | $3.5K — | $0.46 — | $0.46 — | $114.38M — | 0 | -$0.01 — | |
| Tudor Gold TDRRF | $0.4699 — |
+4.25
|
$110.38M — | $6.2K — | $0.4699 — | $0.4699 — | $110.38M — | 0 | -$0.01 — | |
| Vista Gold VGZ | $0.88 — |
+12.32
|
$109.04M — | $1.64M — | $0.81 — | $0.88 — | $109.04M — | 9.73 | $0.09 — | |
| Monument Mining MMTMF | $0.33 — |
-2.65
|
$108.71M — | $63.5K — | $0.33 — | $0.3499 — | $108.71M — | 6.62 | $0.05 — | |
| Goldgroup Mining GGAZF | $0.65 — |
+1.56
|
$106.11M — | $33.04K — | $0.64 — | $0.67 — | $106.11M — | 16.25 | $0.04 — | |
| Ionic Rare Earths IXRRF | $0.02 — |
+159.74
|
$104.77M — | $310K — | $0.01 — | $0.02 — | $104.77M — | 0 | $0 — | |
| Sailfish Royalty SROYF | $1.32 — |
+14.78
|
$95.41M — | $100 — | $1.32 — | $1.32 — | $95.41M — | 66.00 | $0.02 — | |
| Amex Exploration AMXEF | $0.78 — |
+6.67
|
$95.34M — | $11.2K — | $0.76 — | $0.78 — | $95.34M — | 78.00 | $0.01 — | |
| TRX Gold TRX | $0.33 — |
+0.03
|
$93.12M — | $823.69K — | $0.33 — | $0.3499 — | $93.12M — | 0 | -$0.01 — | |
| Aurion Resources AIRRF | $0.5999 — |
+3.23
|
$89.68M — | $30K — | $0.5999 — | $0.6099 — | $89.68M — | 0 | -$0.01 — | |
| Hycroft Mining Holding HYMC | $3.58 — |
-2.45
|
$89.44M — | $476.26K — | $3.5 — | $3.95 — | $89.44M — | 0 | -$2.63 — | |
| Liberty Gold LGDTF | $0.23 — |
-2.46
|
$88.35M — | $229.03K — | $0.23 — | $0.2399 — | $88.35M — | 0 | -$0.05 — | |
| Goldshore Resources GSHRF | $0.26 — |
+0.78
|
$86.83M — | $25.5K — | $0.25 — | $0.27 — | $86.83M — | 0 | -$0.02 — | |
| Majestic Gold MJGCF | $0.08 — |
+5.77
|
$86.02M — | $1K — | $0.08 — | $0.08 — | $86.02M — | 8.25 | $0.01 — | |
| Radisson Mining Resources RMRDF | $0.2399 — |
-1.79
|
$82.71M — | $30.21K — | $0.2399 — | $0.25 — | $82.71M — | 0 | $0 — | |
| Fortitude Gold FTCO | $3.31 — |
-10.3
|
$80.01M — | $127.58K — | $3.22 — | $3.6 — | $80.01M — | 0 | -$0.08 — | |
| Northern Superior Resources NSUPF | $0.46 — |
+9.91
|
$76.76M — | $68K — | $0.44 — | $0.46 — | $76.76M — | 0 | -$0.02 — | |
| Banyan Gold BYAGF | $0.2 — |
+2.15
|
$74.9M — | $156.71K — | $0.2 — | $0.2099 — | $74.9M — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||