国家/地区：美国，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (513)
所有交流
- {{item.name}}
- 所有交流
- NasdaqCM (4)
- NasdaqGS (2)
- NYSE (22)
- NYSE American (16)
- Other OTC (469)
金 (513)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company ZIJMF | 1.37 USD — |
-2.7
|
47.98B USD — | 1.73K USD — | 1.73 USD — | 1.73 USD — | 47.98B USD — | 15.72 | 0.11 USD — | |
| Newmont NEM | 40.72 USD — |
+0.1
|
39.87B USD — | 3.51M USD — | 47.77 USD — | 50.18 USD — | 39.87B USD — | 0 | -0.69 USD — | |
| Barrick Gold GOLD | 16.97 USD — |
-0.12
|
36.05B USD — | 9.32M USD — | 20.08 USD — | 20.75 USD — | 36.05B USD — | 85.56 | 0.24 USD — | |
| Franco-Nevada FNV | 145.17 USD — |
-0.38
|
30.57B USD — | 208.27K USD — | 157.55 USD — | 160.21 USD — | 30.57B USD — | 43.46 | 3.64 USD — | |
| Agnico Eagle Mines AEM | 51.28 USD — |
+0.53
|
29.97B USD — | 1.32M USD — | 58.51 USD — | 61.15 USD — | 29.97B USD — | 11.93 | 5.08 USD — | |
| Wheaton Precious Metals WPM | 44.02 USD — |
-1.41
|
23.69B USD — | 928.1K USD — | 51 USD — | 52.54 USD — | 23.69B USD — | 34.96 | 1.48 USD — | |
| Newcrest Mining NCMGF | 16.79 USD — |
-2.75
|
18.01B USD — | 50.41K USD — | 19.31 USD — | 20.15 USD — | 18.01B USD — | 20.14 | 1 USD — | |
| Newcrest Mining Limited NCMGY | 16.85 USD — |
-2.51
|
17.96B USD — | 76.4K USD — | 19.34 USD — | 20.2 USD — | 17.96B USD — | 20.09 | 1 USD — | |
| Gold Fields GFI | 14.68 USD — |
+0.27
|
15.68B USD — | 2.4M USD — | 17.07 USD — | 17.78 USD — | 15.68B USD — | 22.55 | 0.78 USD — | |
| AngloGold Ashanti AU | 23.47 USD — |
0
|
12.29B USD — | 1.13M USD — | 28.55 USD — | 30.27 USD — | 12.29B USD — | 41.35 | 0.71 USD — | |
| Royal Gold RGLD | 122.53 USD — |
-0.85
|
9.53B USD — | 80.08K USD — | 140.04 USD — | 147.8 USD — | 9.53B USD — | 39.87 | 3.64 USD — | |
| Pan American Silver PAAS | 14.95 USD — |
+0.27
|
6.79B USD — | 2.38M USD — | 18.06 USD — | 18.62 USD — | 6.79B USD — | 0 | -1.62 USD — | |
| Endeavour Mining EDVMF | 24.53 USD — |
-2.81
|
6.7B USD — | 181 USD — | 25.74 USD — | 26.84 USD — | 6.7B USD — | 0 | -0.27 USD — | |
| Sibanye Stillwater SBSW | 7.13 USD — |
+0.56
|
6.65B USD — | 1.36M USD — | 9.19 USD — | 9.5 USD — | 6.65B USD — | 6.43 | 1.46 USD — | |
| Kinross Gold KGC | 4.74 USD — |
0
|
6.65B USD — | 4.58M USD — | 5.29 USD — | 5.5 USD — | 6.65B USD — | 270.75 | 0.02 USD — | |
| Yamana Gold AUY | 5.85 USD — |
-0.68
|
5.63B USD — | 42.25M USD — | 5.81 USD — | 5.94 USD — | 5.63B USD — | 0 | -1.01 USD — | |
| Alamos Gold AGI | 12.33 USD — |
-0.4
|
5.48B USD — | 782.53K USD — | 13.82 USD — | 14.12 USD — | 5.48B USD — | 60.37 | 0.23 USD — | |
| B2Gold BTG | 3.76 USD — |
-0.13
|
5.43B USD — | 2.07M USD — | 4.04 USD — | 4.2 USD — | 5.43B USD — | 16.55 | 0.25 USD — | |
| Evolution Mining CAHPF | 2.35 USD — |
-0.84
|
4.64B USD — | 800 USD — | 2.5 USD — | 2.5 USD — | 4.64B USD — | 20.83 | 0.12 USD — | |
| SSR Mining SSRM | 14.69 USD — |
+0.75
|
3.47B USD — | 362.11K USD — | 15.66 USD — | 17.05 USD — | 3.47B USD — | 18.85 | 0.89 USD — | |
| Osisko Gold Royalties OR | 15.2 USD — |
-1.11
|
3.28B USD — | 272.2K USD — | 17.66 USD — | 17.96 USD — | 3.28B USD — | 50.95 | 0.35 USD — | |
| Harmony Gold Mining Company HMY | 4.68 USD — |
-2.4
|
3.2B USD — | 1.66M USD — | 5.16 USD — | 5.43 USD — | 3.2B USD — | 0 | -0.06 USD — | |
| Eldorado Gold EGO | 10.34 USD — |
-0.82
|
2.21B USD — | 746.54K USD — | 11.87 USD — | 12.07 USD — | 2.21B USD — | 170.28 | 0.07 USD — | |
| Perseus Mining PMNXF | 1.28 USD — |
-1.54
|
2.01B USD — | 3.41K USD — | 1.47 USD — | 1.48 USD — | 2.01B USD — | 10.50 | 0.14 USD — | |
| NovaGold Resources NG | 5.38 USD — |
-2.54
|
1.9B USD — | 545.36K USD — | 5.62 USD — | 5.75 USD — | 1.9B USD — | 0 | -0.16 USD — | |
| Sandstorm Gold SAND | 5.14 USD — |
-2.38
|
1.84B USD — | 696.79K USD — | 6.04 USD — | 6.16 USD — | 1.84B USD — | 18.56 | 0.33 USD — | |
| Equinox Gold EQX | 4.7 USD — |
-2.39
|
1.76B USD — | 923.91K USD — | 5.52 USD — | 5.8 USD — | 1.76B USD — | 0 | -0.39 USD — | |
| De Grey Mining DGMLF | 1.1 USD — |
0
|
1.72B USD — | 4K USD — | 1.1 USD — | 1.1 USD — | 1.72B USD — | 0 | -0.01 USD — | |
| Centamin CELTF | 1.32 USD — |
+0.38
|
1.61B USD — | 1.85K USD — | 1.39 USD — | 1.39 USD — | 1.61B USD — | 19.85 | 0.07 USD — | |
| Torex Gold Resources TORXF | 14.75 USD — |
-3.71
|
1.58B USD — | 6.52K USD — | 17.72 USD — | 18.51 USD — | 1.58B USD — | 7.84 | 2.34 USD — | |
| IAMGOLD IAG | 2.83 USD — |
-1.39
|
1.57B USD — | 1.5M USD — | 3.13 USD — | 3.34 USD — | 1.57B USD — | 0 | -0.13 USD — | |
| Centerra Gold CGAU | 5.13 USD — |
-3.02
|
1.5B USD — | 86.62K USD — | 6.82 USD — | 6.92 USD — | 1.5B USD — | 0 | -0.31 USD — | |
| Dundee Precious Metals DPMLF | 6.98 USD — |
-2.58
|
1.46B USD — | 18.25K USD — | 7.18 USD — | 7.72 USD — | 1.46B USD — | 40.14 | 0.19 USD — | |
| Orla Mining ORLA | 4.42 USD — |
-1.45
|
1.44B USD — | 175.03K USD — | 4.59 USD — | 4.72 USD — | 1.44B USD — | 29.37 | 0.16 USD — | |
| Coeur Mining CDE | 3.17 USD — |
-4.2
|
1.29B USD — | 1.24M USD — | 3.45 USD — | 3.64 USD — | 1.29B USD — | 0 | -0.29 USD — | |
| Seabridge Gold SA | 13.84 USD — |
+1.21
|
1.28B USD — | 169.63K USD — | 15.45 USD — | 16.02 USD — | 1.28B USD — | 0 | -0.07 USD — | |
| K92 Mining KNTNF | 4.55 USD — |
-2.52
|
1.18B USD — | 35.84K USD — | 4.91 USD — | 5.01 USD — | 1.18B USD — | 33.26 | 0.15 USD — | |
| Fortuna Silver Mines FSM | 3.42 USD — |
-0.44
|
1.15B USD — | 878.57K USD — | 3.83 USD — | 3.95 USD — | 1.15B USD — | 0 | -0.45 USD — | |
| DRDGOLD DRD | 11.63 USD — |
-2.68
|
1.1B USD — | 194.4K USD — | 12.44 USD — | 13.13 USD — | 1.1B USD — | 17.99 | 0.71 USD — | |
| Osisko Mining OBNNF | 2.34 USD — |
+0.15
|
1.09B USD — | 54.3K USD — | 2.76 USD — | 2.86 USD — | 1.09B USD — | 0 | -0.01 USD — | |
| Wesdome Gold Mines WDOFF | 6.05 USD — |
-3.04
|
1.01B USD — | 48.73K USD — | 6.49 USD — | 6.95 USD — | 1.01B USD — | 0 | -0.08 USD — | |
| New Gold NGD | 1.25 USD — |
-3.85
|
929.02M USD — | 1.21M USD — | 1.34 USD — | 1.47 USD — | 929.02M USD — | 0 | -0.15 USD — | |
| Silver Lake Resources SVLKF | 0.82 USD — |
-2.82
|
759.69M USD — | 2.73K USD — | 0.8 USD — | 0.83 USD — | 759.69M USD — | 81.70 | 0.01 USD — | |
| West African Resources WFRSF | 0.66 USD — |
-6.74
|
736.98M USD — | 2.1K USD — | 0.72 USD — | 0.72 USD — | 736.98M USD — | 6.54 | 0.11 USD — | |
| Artemis Gold ARGTF | 3.69 USD — |
+7.61
|
717.52M USD — | 4.59K USD — | 3.52 USD — | 3.69 USD — | 717.52M USD — | 0 | -0.1 USD — | |
| Rupert Resources RUPRF | 2.86 USD — |
-3.05
|
712.64M USD — | 2.76K USD — | 3.4 USD — | 3.43 USD — | 712.64M USD — | 0 | -0.04 USD — | |
| Karora Resources KRRGF | 3.66 USD — |
-3.94
|
683.22M USD — | 33.47K USD — | 3.78 USD — | 3.94 USD — | 683.22M USD — | 78.40 | 0.05 USD — | |
| Calibre Mining CXBMF | 1.22 USD — |
+2.18
|
568.36M USD — | 86.96K USD — | 1.23 USD — | 1.26 USD — | 568.36M USD — | 13.81 | 0.09 USD — | |
| Victoria Gold VITFF | 6.31 USD — |
-3.15
|
496.82M USD — | 33.01K USD — | 7.65 USD — | 7.81 USD — | 496.82M USD — | 18.33 | 0.42 USD — | |
| Hochschild Mining HCHDF | 0.82 USD — |
-8.96
|
490.75M USD — | 5.5K USD — | 0.89 USD — | 0.97 USD — | 490.75M USD — | 95.50 | 0.01 USD — | |
| Argonaut Gold ARNGF | 0.49 USD — |
-2.08
|
425.37M USD — | 11.37K USD — | 0.44 USD — | 0.51 USD — | 425.37M USD — | 0 | -0.31 USD — | |
| Orezone Gold ORZCF | 1.05 USD — |
+7.42
|
423.5M USD — | 35K USD — | 1.13 USD — | 1.2 USD — | 423.5M USD — | 0 | 0 USD — | |
| Reunion Gold RGDFF | 0.35 USD — |
-3.59
|
390.18M USD — | 23.02K USD — | 0.36 USD — | 0.36 USD — | 390.18M USD — | 0 | -0.02 USD — | |
| Snowline Gold SNWGF | 2.18 USD — |
-6.44
|
312.27M USD — | 24.2K USD — | 2.28 USD — | 2.37 USD — | 312.27M USD — | 0 | -0.09 USD — | |
| Collective Mining CNLMF | 4.78 USD — |
+7.79
|
292.09M USD — | 750 USD — | 4.78 USD — | 4.8 USD — | 292.09M USD — | 0 | -0.36 USD — | |
| Marathon Gold MGDPF | 0.61 USD — |
-2.45
|
285.52M USD — | 191.5K USD — | 0.7 USD — | 0.73 USD — | 285.52M USD — | 0 | -0.02 USD — | |
| Caledonia Mining CMCL | 13.33 USD — |
+1.06
|
285.09M USD — | 30.38K USD — | 14.42 USD — | 15.04 USD — | 285.09M USD — | 10.68 | 1.35 USD — | |
| Tudor Gold TDRRF | 1.29 USD — |
+12.36
|
282.27M USD — | 139.11K USD — | 1.15 USD — | 1.35 USD — | 282.27M USD — | 0 | -0.03 USD — | |
| Probe Gold PROBF | 1.28 USD — |
+4.07
|
204.21M USD — | 13.17K USD — | 1.28 USD — | 1.32 USD — | 204.21M USD — | 0 | -0.15 USD — | |
| Eloro Resources ELRRF | 2.2 USD — |
-3.93
|
194.3M USD — | 12.1K USD — | 2.59 USD — | 2.63 USD — | 194.3M USD — | 0 | -0.13 USD — | |
| Elemental Altus Royalties ELEMF | 1.01 USD — |
+1.71
|
184.31M USD — | 31.93K USD — | 0.99 USD — | 1.01 USD — | 184.31M USD — | 0 | -0.17 USD — | |
| GoldMining GLDG | 1.02 USD — |
-0.97
|
180M USD — | 152.6K USD — | 1.05 USD — | 1.1 USD — | 180M USD — | 0 | -0.08 USD — | |
| Lumina Gold LMGDF | 0.45 USD — |
+2.8
|
175.48M USD — | 18.54K USD — | 0.44 USD — | 0.45 USD — | 175.48M USD — | 0 | -0.06 USD — | |
| Fortitude Gold FTCO | 7.01 USD — |
+1
|
168.83M USD — | 35.69K USD — | 6.95 USD — | 7.05 USD — | 168.83M USD — | 11.49 | 0.61 USD — | |
| Hummingbird Resources HUMRF | 0.28 USD — |
+26.32
|
164.06M USD — | 123.5K USD — | 0.23 USD — | 0.28 USD — | 164.06M USD — | 0 | -0.07 USD — | |
| TRX Gold TRX | 0.52 USD — |
-7.07
|
157.88M USD — | 495.56K USD — | 0.56 USD — | 0.58 USD — | 157.88M USD — | 57.01 | 0.01 USD — | |
| ATEX Resources ECRTF | 1.06 USD — |
+0.95
|
156.76M USD — | 100 USD — | 1.06 USD — | 1.06 USD — | 156.76M USD — | 0 | -0.01 USD — | |
| Galiano Gold GAU | 0.62 USD — |
+1.56
|
153.05M USD — | 201.37K USD — | 0.64 USD — | 0.69 USD — | 153.05M USD — | 3.77 | 0.18 USD — | |
| Amex Exploration AMXEF | 1.26 USD — |
-1.56
|
152.08M USD — | 4.31K USD — | 1.46 USD — | 1.5 USD — | 152.08M USD — | 0 | 0 USD — | |
| Thor Explorations THXPF | 0.23 USD — |
0
|
148.86M USD — | 1K USD — | 0.23 USD — | 0.23 USD — | 148.86M USD — | 23.08 | 0.01 USD — | |
| Jaguar Mining JAGGF | 1.96 USD — |
+6.52
|
142.01M USD — | 12.34K USD — | 1.83 USD — | 1.97 USD — | 142.01M USD — | 6.75 | 0.29 USD — | |
| Gold Reserve GDRZF | 1.39 USD — |
+6.62
|
137.97M USD — | 32.75K USD — | 1.31 USD — | 1.4 USD — | 137.97M USD — | 0 | -0.09 USD — | |
| Lion One Metals LOMLF | 0.64 USD — |
+0.57
|
137.81M USD — | 180.04K USD — | 0.64 USD — | 0.66 USD — | 137.81M USD — | 0 | -0.01 USD — | |
| Osino Resources OSIIF | 0.85 USD — |
+2.78
|
134.99M USD — | 3.23K USD — | 0.84 USD — | 0.86 USD — | 134.99M USD — | 0 | -0.24 USD — | |
| Minera Alamos MAIFF | 0.29 USD — |
+3.38
|
133.85M USD — | 418.16K USD — | 0.28 USD — | 0.29 USD — | 133.85M USD — | 28.61 | 0.01 USD — | |
| Liberty Gold LGDTF | 0.41 USD — |
+8.78
|
130.87M USD — | 445.87K USD — | 0.39 USD — | 0.42 USD — | 130.87M USD — | 0 | -0.07 USD — | |
| G2 Goldfields GUYGF | 0.68 USD — |
+3.63
|
123.8M USD — | 2.5K USD — | 0.66 USD — | 0.68 USD — | 123.8M USD — | 0 | -0.02 USD — | |
| International Tower Hill Mines THM | 0.46 USD — |
-1.43
|
111.13M USD — | 140.79K USD — | 0.52 USD — | 0.58 USD — | 111.13M USD — | 0 | -0.02 USD — | |
| Mako Mining MAKOF | 1.64 USD — |
-0.4
|
107.71M USD — | 15.97K USD — | 1.64 USD — | 1.65 USD — | 107.71M USD — | 0 | -1.83 USD — | |
| First Mining Gold FFMGF | 0.13 USD — |
+0.38
|
107.66M USD — | 201.88K USD — | 0.13 USD — | 0.14 USD — | 107.66M USD — | 0 | -0.01 USD — | |
| Montage Gold MAUTF | 0.56 USD — |
+6.73
|
103.42M USD — | 7K USD — | 0.54 USD — | 0.56 USD — | 103.42M USD — | 0 | -0.06 USD — | |
| Gowest Gold GWSAF | 0.19 USD — |
+35.71
|
99.09M USD — | 2.5K USD — | 0.19 USD — | 0.19 USD — | 99.09M USD — | 0 | -0.01 USD — | |
| Moneta Gold MEAUF | 0.94 USD — |
+6.81
|
97.95M USD — | 12.61K USD — | 0.91 USD — | 0.94 USD — | 97.95M USD — | 0 | -0.13 USD — | |
| Verde Resources VRDR | 0.08 USD — |
-19
|
95.06M USD — | 4.8K USD — | 0.08 USD — | 0.1 USD — | 95.06M USD — | 0 | -0.01 USD — | |
| Vista Gold VGZ | 0.74 USD — |
-0.99
|
88.94M USD — | 160.7K USD — | 0.73 USD — | 0.76 USD — | 88.94M USD — | 0 | -0.06 USD — | |
| Gold Resource GORO | 0.96 USD — |
+3.22
|
88.13M USD — | 234.55K USD — | 0.93 USD — | 0.97 USD — | 88.13M USD — | 0 | -0.13 USD — | |
| Banyan Gold BYAGF | 0.3 USD — |
+0.85
|
87.03M USD — | 16.58K USD — | 0.3 USD — | 0.31 USD — | 87.03M USD — | 0 | 0 USD — | |
| Hycroft Mining Holding HYMC | 0.41 USD — |
+1.37
|
81.71M USD — | 3.18M USD — | 0.4 USD — | 0.43 USD — | 81.71M USD — | 0 | -0.38 USD — | |
| Augusta Gold AUGG | 0.91 USD — |
-4.71
|
81.63M USD — | 5.37K USD — | 0.95 USD — | 0.99 USD — | 81.63M USD — | 0 | -0.26 USD — | |
| Ionic Rare Earths IXRRF | 0.02 USD — |
0
|
78.92M USD — | 20K USD — | 0.02 USD — | 0.02 USD — | 78.92M USD — | 0 | 0 USD — | |
| Orogen Royalties OGNRF | 0.43 USD — |
-1.74
|
76.6M USD — | 38.17K USD — | 0.42 USD — | 0.44 USD — | 76.6M USD — | 0 | 0 USD — | |
| Condor Gold CNDGF | 0.39 USD — |
0
|
75.11M USD — | 50K USD — | 0.39 USD — | 0.39 USD — | 75.11M USD — | 0 | -0.02 USD — | |
| Theta Gold Mines TGMGF | 0.12 USD — |
0
|
74.4M USD — | 18.36K USD — | 0.12 USD — | 0.12 USD — | 74.4M USD — | 0 | -0.01 USD — | |
| Dacian Gold DCCNF | 0.06 USD — |
0
|
73.01M USD — | 37 USD — | 0.06 USD — | 0.06 USD — | 73.01M USD — | 0 | -0.15 USD — | |
| Aurion Resources AIRRF | 0.55 USD — |
0
|
72.89M USD — | 5 USD — | 0.55 USD — | 0.55 USD — | 72.89M USD — | 0 | -0.03 USD — | |
| Laurion Mineral Exploration LMEFF | 0.28 USD — |
0
|
71.68M USD — | 120 USD — | 0.28 USD — | 0.28 USD — | 71.68M USD — | 0 | -0.01 USD — | |
| Nighthawk Gold MIMZF | 0.55 USD — |
+7.33
|
68.09M USD — | 62.7K USD — | 0.5 USD — | 0.55 USD — | 68.09M USD — | 0 | -0.15 USD — | |
| Idaho Strategic Resources IDR | 5.4 USD — |
-1.82
|
67.27M USD — | 10.46K USD — | 5.56 USD — | 5.92 USD — | 67.27M USD — | 0 | -0.23 USD — | |
| Minaurum Gold MMRGF | 0.18 USD — |
-1.08
|
65.28M USD — | 26K USD — | 0.18 USD — | 0.19 USD — | 65.28M USD — | 0 | -0.01 USD — | |
| Irving Resources IRVRF | 0.87 USD — |
-1.99
|
62.96M USD — | 34.63K USD — | 0.83 USD — | 0.89 USD — | 62.96M USD — | 0 | -0.02 USD — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||