$2.29T
总市值
$76.24B
总容积
BTC 56.05%     ETH 9.51%
比特币主导

国家/地区:美国,板块:原材料,行业:金,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Zijin Mining Group Company ZIJMF US $4.00
+6.67
$106.36B $963.00 $3.30 $3.45 $106.36B 12.12 $0.33
us Zijin Mining Group Company Limited ZIJMY US $77.00
-3.03
$102.37B $6.46K $76.97 $78.95 $102.37B 11.54 $6.67
us Newmont NEM US $95.86
-2.38
$102.34B $3.88M $94.51 $97.48 $102.34B 12.43 $7.71
us Agnico Eagle Mines AEM US $151.49
-2.23
$75.75B $977.07K $149.80 $156.31 $75.75B 14.27 $10.61
us Barrick Mining B US $37.14
-2.55
$62.38B $4.30M $36.74 $37.98 $62.38B 9.82 $3.78
Wheaton Precious Metals Wheaton Precious Metals WPM US $112.47
-2.4
$51.08B $690.31K $111.50 $116.27 $51.08B 28.47 $3.95
AngloGold Ashanti AngloGold Ashanti AU US $82.88
-1.4
$41.90B $945.74K $81.27 $84.20 $41.90B 12.16 $6.81
us Franco-Nevada FNV US $210.37
-1.13
$40.57B $234.76K $208.00 $214.21 $40.57B 29.58 $7.11
us Gold Fields GFI US $33.90
-2.05
$30.32B $1.93M $33.64 $34.98 $30.32B 8.60 $3.94
us Kinross Gold KGC US $24.15
-2.31
$28.84B $3.79M $23.78 $24.84 $28.84B 10.27 $2.35
us Northern Star Resources NESRF US $15.02
+7.63
$21.43B $1.60K $14.60 $15.10 $21.43B 18.53 $0.81
Pan American Silver Pan American Silver PAAS US $44.41
-1.35
$18.71B $2.45M $43.48 $45.44 $18.71B 14.00 $3.17
us Evolution Mining CAHPF US $8.37
-2.11
$17.40B $350.00 $8.37 $8.60 $17.40B 18.60 $0.45
us Royal Gold RGLD US $198.04
-1.92
$16.81B $328.53K $196.30 $202.42 $16.81B 23.91 $8.28
us Coeur Mining CDE US $16.16
-4.89
$16.65B $12.84M $15.87 $16.87 $16.65B 13.03 $1.24
Alamos Gold Alamos Gold AGI US $30.91
-2.09
$12.98B $1.11M $30.40 $31.69 $12.98B 12.31 $2.51
us Endeavour Mining EDVMF US $53.42
+3.57
$12.88B $40.00 $53.42 $53.42 $12.88B 15.35 $3.48
Harmony Gold Mining Company Harmony Gold Mining Company HMY US $15.62
-4.08
$9.87B $1.84M $15.39 $16.24 $9.87B 10.01 $1.56
IAMGOLD IAMGOLD IAG US $16.11
-2.69
$9.31B $1.84M $15.80 $16.62 $9.31B 9.42 $1.71
Eldorado Gold Eldorado Gold EGO US $32.72
-2.07
$8.52B $655.74K $31.95 $33.47 $8.52B 11.44 $2.86
us Equinox Gold EQX US $9.95
-3.54
$7.85B $6.20M $9.82 $10.28 $7.85B 26.87 $0.37
DPM Metals DPM Metals DPMLF US $34.61
-3.86
$7.65B $1.02K $34.16 $35.83 $7.65B 13.57 $2.55
us G Mining Ventures GMINF US $29.63
-6.09
$7.04B $5.63K $29.28 $31.00 $7.04B 20.02 $1.48
us SSR Mining SSRM US $30.17
-1.53
$6.26B $1.42M $29.50 $30.85 $6.26B 11.55 $2.61
us OR Royalties OR US $30.27
-1.75
$5.68B $376.18K $29.74 $31.00 $5.68B 22.58 $1.34
us B2Gold BTG US $3.98
-1.73
$5.30B $14.13M $3.88 $4.05 $5.30B 10.47 $0.38
us Perseus Mining PMNXF US $3.54
+1.43
$4.70B $30.00 $3.60 $3.60 $4.70B 13.61 $0.26
Montage Gold Montage Gold MAUTF US $11.50
-5.35
$4.64B $2.46K $11.50 $11.95 $4.64B 0 -$0.19
Ramelius Resources Ramelius Resources RMLRF US $2.11
+5.5
$3.99B $355.00 $2.11 $2.11 $3.99B 12.41 $0.17
Torex Gold Resources Torex Gold Resources TORXF US $41.51
-2.21
$3.87B $504.00 $41.50 $41.52 $3.87B 6.65 $6.24
K92 Mining K92 Mining KNTNF US $15.51
-3.42
$3.80B $5.20K $15.40 $16.22 $3.80B 12.02 $1.29
Orla Mining Orla Mining ORLA US $9.94
-3.54
$3.73B $1.25M $9.80 $10.27 $3.73B 13.79 $0.72
Centerra Gold Centerra Gold CGAU US $16.27
-1.45
$3.23B $623.55K $15.85 $16.51 $3.23B 5.24 $3.10
Seabridge Gold Seabridge Gold SA US $26.78
-2.26
$2.88B $357.99K $25.50 $27.41 $2.88B 0 -$0.49
us Wesdome Gold Mines WDOFF US $19.01
-1.76
$2.82B $14.21K $18.77 $19.58 $2.82B 10.05 $1.89
us NovaGold Resources NG US $6.13
-5.03
$2.69B $1.34M $6.02 $6.48 $2.69B 0 -$0.16
Fortuna Mining Fortuna Mining FSM US $8.51
-1.96
$2.58B $3.79M $8.34 $8.75 $2.58B 7.87 $1.08
us Hycroft Mining Holding HYMC US $22.21
-5.45
$2.03B $944.70K $21.60 $23.15 $2.03B 0 -$1.01
us DRDGOLD DRD US $21.53
-1.87
$1.87B $290.35K $21.15 $21.87 $1.87B 13.71 $1.57
us G2 Goldfields GUYGF US $6.84
-4.47
$1.77B $13.37K $6.79 $7.26 $1.77B 0 -$0.03
Rupert Resources Rupert Resources RUPRF US $7.31
+1.11
$1.72B $4.50K $7.31 $7.62 $1.72B 0 -$0.03
us Snowline Gold SNWGF US $9.32
-4.51
$1.64B $16.28K $9.16 $9.68 $1.64B 0 -$0.25
Resolute Mining Resolute Mining RMGGF US $0.69
+9.52
$1.47B $630.00 $0.63 $0.63 $1.47B 11.50 $0.06
us Mineros MNSAF US $4.70
+1.28
$1.39B $200.00 $4.75 $4.75 $1.39B 7.22 $0.65
us Bellevue Gold BELGF US $0.91
+3.14
$1.36B $1.00K $0.90 $0.90 $1.36B 0 -$0.03
Alkane Resources Alkane Resources ALKEF US $0.97
-3.66
$1.33B $40.60K $0.97 $1.01 $1.33B 16.21 $0.06
us Omai Gold Mines OMGGF US $1.73
+2.37
$1.17B $3.40K $1.72 $1.73 $1.17B 0 -$0.02
Orezone Gold Orezone Gold ORZCF US $1.66
-3.49
$1.11B $2.70K $1.66 $1.75 $1.11B 11.85 $0.14
Rio2 Rio2 RIOFF US $1.96
-3.92
$1.07B $24.33K $1.96 $2.10 $1.07B 196.00 $0.01
us First Mining Gold FFMGF US $0.49
-8.35
$684.90M $423.98K $0.48 $0.52 $684.90M 0 -$0.04
Gold Reserve Gold Reserve GDRZF US $4.60
+0.88
$680.20M $685.00 $4.56 $4.60 $680.20M 0 -$0.29
Gold Royalty Gold Royalty GROY US $2.67
-4.48
$615.11M $1.02M $2.64 $2.78 $615.11M 0 $0.00
us New Found Gold NFGC US $1.57
-5.12
$604.93M $518.61K $1.55 $1.67 $604.93M 0 -$0.17
International Tower Hill Mines International Tower Hill Mines THM US $2.20
-8.71
$584.81M $402.32K $2.18 $2.43 $584.81M 0 -$0.01
Liberty Gold Liberty Gold LGDTF US $1.02
-8.11
$541.01M $10.22K $1.02 $1.15 $541.01M 0 -$0.05
Thor Explorations Thor Explorations THXPF US $0.77
-0.19
$512.83M $2.13K $0.75 $0.77 $512.83M 2.40 $0.32
Contango Silver & Gold Contango Silver & Gold CTGO US $16.66
-3.09
$512.65M $312.09K $15.88 $17.17 $512.65M 0 -$1.75
us Asante Gold ASGOF US $0.57
-0.16
$512.42M $54.18K $0.57 $0.59 $512.42M 0 -$0.53
us Gold X2 Mining GSHRF US $0.84
-3.36
$507.39M $2.30K $0.84 $0.87 $507.39M 0 -$0.04
us Idaho Strategic Resources IDR US $31.85
+0.03
$503.54M $182.13K $30.51 $32.02 $503.54M 22.42 $1.42
us Rusoro Mining RMLFF US $0.79
+0.66
$501.67M $1.20K $0.79 $0.79 $501.67M 0 -$0.43
us Galiano Gold GAU US $1.90
-3.54
$496.31M $1.76M $1.87 $1.96 $496.31M 17.27 $0.11
us Banyan Gold BYAGF US $1.10
+1.85
$490.24M $41.10K $1.08 $1.10 $490.24M 0 -$0.01
Amex Gold Mining Amex Gold Mining AMXEF US $2.99
-1.32
$465.18M $1.81K $2.99 $3.08 $465.18M 0 -$0.05
us Belo Sun Mining BSXGF US $0.70
-5.34
$397.59M $5.60K $0.70 $0.70 $397.59M 0 -$0.01
us Heliostar Metals HSTXF US $1.38
-6.12
$385.46M $19.36K $1.38 $1.45 $385.46M 0 -$0.13
Mining Americas Mining Americas MAIFF US $3.50
-5.41
$384.82M $20.85K $3.50 $3.66 $384.82M 0 -$0.31
Caledonia Mining Caledonia Mining CMCL US $19.05
-1.4
$367.91M $137.58K $18.70 $19.41 $367.91M 5.99 $3.18
us Goldgroup Mining GGAZF US $1.08
-3.57
$325.65M $8.90K $1.07 $1.12 $325.65M 0 -$0.21
us Jaguar Mining JAGGF US $3.74
-6.03
$319.14M $3.20K $3.74 $3.97 $319.14M 0 -$0.13
us Cambria Gold Mines AOTVF US $0.85
0
$313.77M $15.36K $1.03 $1.23 $313.77M 0 -$9.85
us Aurion Resources AIRRF US $1.85
-0.27
$312.99M $635.00 $1.85 $1.86 $312.99M 0 -$0.04
us Sitka Gold SITKF US $0.73
-2.67
$309.03M $24.30K $0.73 $0.73 $309.03M 0 -$0.01
U.S. Gold U.S. Gold USAU US $16.29
-1.81
$268.80M $132.09K $15.93 $16.77 $268.80M 0 -$1.47
Sailfish Royalty Sailfish Royalty SROYF US $3.47
-0.74
$266.82M $13.45K $3.38 $3.50 $266.82M 173.50 $0.02
us Vista Gold VGZ US $1.82
-0.82
$266.40M $1.60M $1.77 $1.83 $266.40M 0 -$0.06
White Gold White Gold WHGOF US $1.20
-5.51
$265.86M $100.00 $1.20 $1.20 $265.86M 0 -$0.01
Radisson Mining Resources Radisson Mining Resources RMRDF US $0.61
+5.91
$264.97M $135.91K $0.60 $0.66 $264.97M 0 $0.00
TRX Gold TRX Gold TRX US $0.80
-3.87
$260.48M $830.08K $0.79 $0.83 $260.48M 0 -$0.07
us Steppe Gold STPGF US $0.97
-7.62
$245.24M $2.00K $0.97 $0.97 $245.24M 5.38 $0.18
us Tudor Gold TDRRF US $0.60
-6.55
$245.12M $24.50K $0.60 $0.65 $245.12M 0 -$0.01
us Cabral Gold CBGZF US $0.72
-0.78
$221.21M $73.40K $0.72 $0.73 $221.21M 0 -$0.04
Tectonic Metals Tectonic Metals TETOF US $1.57
-2.85
$210.80M $6.20K $1.57 $1.62 $210.80M 0 -$0.26
us Monument Mining MMTMF US $0.58
0
$199.42M $2.50K $0.58 $0.58 $199.42M 2.74 $0.21
us GoldMining GLDG US $0.91
-5.02
$193.93M $403.10K $0.89 $0.97 $193.93M 0 -$0.06
Talisker Resources Talisker Resources TSKFF US $0.86
+0.7
$178.87M $11.40K $0.86 $0.89 $178.87M 0 -$0.08
Galantas Gold Galantas Gold GALKF US $0.30
0
$165.84M $2.73K $0.33 $0.33 $165.84M 0 -$0.05
us Cerrado Gold CRDOF US $1.17
+0.86
$158.74M $7.10K $1.15 $1.20 $158.74M 0 -$0.04
us Revival Gold RVLGF US $0.48
-4.1
$152.50M $6.72K $0.48 $0.49 $152.50M 0 -$0.05
us 1911 Gold AUMBF US $0.45
-4.11
$140.79M $16.55K $0.45 $0.47 $140.79M 0 -$0.08
us Eloro Resources ELRRF US $1.16
-3.33
$138.80M $9.08K $1.15 $1.16 $138.80M 0 -$0.06
us Maple Gold Mines MGMLF US $1.93
+1.58
$138.64M $14.85K $1.90 $1.95 $138.64M 0 -$0.16
us K2 Gold KTGDF US $0.55
+4.36
$133.23M $7.00K $0.55 $0.55 $133.23M 0 -$0.03
Fortitude Gold Fortitude Gold FTCO US $4.78
-0.83
$129.97M $3.91K $4.78 $4.85 $129.97M 0 -$0.09
Wallbridge Mining Company Wallbridge Mining Company WLBMF US $0.07
-5.81
$121.75M $5.00K $0.07 $0.07 $121.75M 0 -$0.01
us Golconda Gold GGGOF US $1.57
-1.87
$112.10M $581.00 $1.57 $1.61 $112.10M 8.72 $0.18
us Big Ridge Gold ALVLF US $0.36
-2.7
$102.09M $4.50K $0.36 $0.36 $102.09M 0 $0.00
Paramount Gold Nevada Paramount Gold Nevada PZG US $1.16
-3.33
$99.51M $229.75K $1.14 $1.20 $99.51M 0 -$0.21
us Orosur Mining OROXF US $0.22
0
$89.83M $320.00 $0.22 $0.22 $89.83M 0 -$0.01
us Canagold Resources CRCUF US $0.37
0
$85.52M $10.00K $0.37 $0.37 $85.52M 0 -$0.01
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency