国家/地区：美国，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (347)
所有交流
金 (347)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company
ZIJMF
US
|
$4.00 — |
+6.67
|
$106.36B — | $963.00 — | $3.30 — | $3.45 — | $106.36B — | 12.12 | $0.33 — | ||
|
Zijin Mining Group Company Limited
ZIJMY
US
|
$77.15 — |
-2.85
|
$102.57B — | $2.26K — | $77.04 — | $78.95 — | $102.57B — | 11.56 | $6.67 — | ||
|
Newmont
NEM
US
|
$95.67 — |
-2.58
|
$102.13B — | $3.57M — | $94.51 — | $97.48 — | $102.13B — | 12.40 | $7.71 — | ||
|
Agnico Eagle Mines
AEM
US
|
$151.24 — |
-2.39
|
$75.63B — | $893.94K — | $149.80 — | $156.31 — | $75.63B — | 14.25 | $10.61 — | ||
|
Barrick Mining
B
US
|
$37.14 — |
-2.55
|
$62.38B — | $4.01M — | $36.74 — | $37.98 — | $62.38B — | 9.82 | $3.78 — | ||
Wheaton Precious Metals
WPM
US
|
$112.45 — |
-2.42
|
$51.07B — | $612.64K — | $111.50 — | $116.27 — | $51.07B — | 28.46 | $3.95 — | ||
AngloGold Ashanti
AU
US
|
$82.75 — |
-1.69
|
$41.78B — | $827.94K — | $81.27 — | $84.20 — | $41.78B — | 12.13 | $6.81 — | ||
|
Franco-Nevada
FNV
US
|
$209.46 — |
-1.55
|
$40.40B — | $207.04K — | $208.00 — | $214.21 — | $40.40B — | 29.46 | $7.11 — | ||
|
Gold Fields
GFI
US
|
$33.84 — |
-2.22
|
$30.27B — | $1.79M — | $33.64 — | $34.98 — | $30.27B — | 8.58 | $3.94 — | ||
|
Kinross Gold
KGC
US
|
$24.08 — |
-2.59
|
$28.75B — | $3.58M — | $23.78 — | $24.84 — | $28.75B — | 10.24 | $2.35 — | ||
|
Northern Star Resources
NESRF
US
|
$15.02 — |
+7.63
|
$21.43B — | $1.60K — | $14.60 — | $15.10 — | $21.43B — | 18.53 | $0.81 — | ||
Pan American Silver
PAAS
US
|
$44.30 — |
-1.6
|
$18.67B — | $2.24M — | $43.48 — | $45.44 — | $18.67B — | 13.97 | $3.17 — | ||
|
Evolution Mining
CAHPF
US
|
$8.37 — |
-2.11
|
$17.40B — | $350.00 — | $8.37 — | $8.60 — | $17.40B — | 18.60 | $0.45 — | ||
|
Royal Gold
RGLD
US
|
$197.38 — |
-2.24
|
$16.75B — | $266.23K — | $196.30 — | $202.42 — | $16.75B — | 23.83 | $8.28 — | ||
|
Coeur Mining
CDE
US
|
$16.00 — |
-5.8
|
$16.49B — | $11.07M — | $15.87 — | $16.87 — | $16.49B — | 12.90 | $1.24 — | ||
Alamos Gold
AGI
US
|
$30.81 — |
-2.41
|
$12.94B — | $946.55K — | $30.40 — | $31.69 — | $12.94B — | 12.27 | $2.51 — | ||
|
Endeavour Mining
EDVMF
US
|
$53.42 — |
+3.57
|
$12.88B — | $40.00 — | $53.42 — | $53.42 — | $12.88B — | 15.35 | $3.48 — | ||
Harmony Gold Mining Company
HMY
US
|
$15.61 — |
-4.21
|
$9.85B — | $1.70M — | $15.39 — | $16.24 — | $9.85B — | 10.00 | $1.56 — | ||
IAMGOLD
IAG
US
|
$16.05 — |
-3.05
|
$9.28B — | $1.57M — | $15.80 — | $16.62 — | $9.28B — | 9.38 | $1.71 — | ||
Eldorado Gold
EGO
US
|
$32.59 — |
-2.47
|
$8.49B — | $599.70K — | $31.95 — | $33.47 — | $8.49B — | 11.39 | $2.86 — | ||
|
Equinox Gold
EQX
US
|
$9.96 — |
-3.44
|
$7.86B — | $5.47M — | $9.82 — | $10.28 — | $7.86B — | 26.90 | $0.37 — | ||
DPM Metals
DPMLF
US
|
$34.16 — |
-5.11
|
$7.55B — | $917.00 — | $34.16 — | $35.83 — | $7.55B — | 13.39 | $2.55 — | ||
|
G Mining Ventures
GMINF
US
|
$29.63 — |
-6.09
|
$7.04B — | $5.63K — | $29.28 — | $31.00 — | $7.04B — | 20.02 | $1.48 — | ||
|
SSR Mining
SSRM
US
|
$30.09 — |
-1.8
|
$6.24B — | $1.33M — | $29.50 — | $30.85 — | $6.24B — | 11.52 | $2.61 — | ||
|
OR Royalties
OR
US
|
$30.29 — |
-1.69
|
$5.68B — | $334.47K — | $29.74 — | $31.00 — | $5.68B — | 22.60 | $1.34 — | ||
|
B2Gold
BTG
US
|
$3.96 — |
-2.35
|
$5.27B — | $12.42M — | $3.88 — | $4.05 — | $5.27B — | 10.40 | $0.38 — | ||
|
Perseus Mining
PMNXF
US
|
$3.54 — |
+1.43
|
$4.70B — | $30.00 — | $3.60 — | $3.60 — | $4.70B — | 13.61 | $0.26 — | ||
Montage Gold
MAUTF
US
|
$11.50 — |
-5.35
|
$4.64B — | $2.46K — | $11.50 — | $11.95 — | $4.64B — | 0 | -$0.19 — | ||
Ramelius Resources
RMLRF
US
|
$2.11 — |
+5.5
|
$3.99B — | $355.00 — | $2.11 — | $2.11 — | $3.99B — | 12.41 | $0.17 — | ||
Torex Gold Resources
TORXF
US
|
$41.51 — |
-2.21
|
$3.87B — | $504.00 — | $41.50 — | $41.52 — | $3.87B — | 6.65 | $6.24 — | ||
K92 Mining
KNTNF
US
|
$15.40 — |
-4.11
|
$3.77B — | $5.10K — | $15.40 — | $16.22 — | $3.77B — | 11.93 | $1.29 — | ||
Orla Mining
ORLA
US
|
$9.94 — |
-3.5
|
$3.73B — | $1.11M — | $9.80 — | $10.27 — | $3.73B — | 13.80 | $0.72 — | ||
Centerra Gold
CGAU
US
|
$16.20 — |
-1.91
|
$3.22B — | $558.39K — | $15.85 — | $16.51 — | $3.22B — | 5.22 | $3.10 — | ||
Seabridge Gold
SA
US
|
$26.40 — |
-3.65
|
$2.84B — | $298.39K — | $25.50 — | $27.41 — | $2.84B — | 0 | -$0.49 — | ||
|
Wesdome Gold Mines
WDOFF
US
|
$19.00 — |
-1.81
|
$2.82B — | $13.71K — | $18.77 — | $19.58 — | $2.82B — | 10.05 | $1.89 — | ||
|
NovaGold Resources
NG
US
|
$6.12 — |
-5.26
|
$2.69B — | $1.18M — | $6.02 — | $6.48 — | $2.69B — | 0 | -$0.16 — | ||
Fortuna Mining
FSM
US
|
$8.45 — |
-2.65
|
$2.56B — | $2.72M — | $8.34 — | $8.75 — | $2.56B — | 7.82 | $1.08 — | ||
|
Hycroft Mining Holding
HYMC
US
|
$22.06 — |
-6.09
|
$2.02B — | $842.82K — | $21.60 — | $23.15 — | $2.02B — | 0 | -$1.01 — | ||
|
DRDGOLD
DRD
US
|
$21.56 — |
-1.73
|
$1.87B — | $271.52K — | $21.15 — | $21.87 — | $1.87B — | 13.73 | $1.57 — | ||
|
G2 Goldfields
GUYGF
US
|
$6.84 — |
-4.47
|
$1.77B — | $13.37K — | $6.79 — | $7.26 — | $1.77B — | 0 | -$0.03 — | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
+1.11
|
$1.72B — | $4.50K — | $7.31 — | $7.62 — | $1.72B — | 0 | -$0.03 — | ||
|
Snowline Gold
SNWGF
US
|
$9.24 — |
-5.33
|
$1.63B — | $16.18K — | $9.16 — | $9.68 — | $1.63B — | 0 | -$0.25 — | ||
Resolute Mining
RMGGF
US
|
$0.69 — |
+9.52
|
$1.47B — | $630.00 — | $0.63 — | $0.63 — | $1.47B — | 11.50 | $0.06 — | ||
|
Mineros
MNSAF
US
|
$4.70 — |
+1.28
|
$1.39B — | $200.00 — | $4.75 — | $4.75 — | $1.39B — | 7.22 | $0.65 — | ||
|
Bellevue Gold
BELGF
US
|
$0.91 — |
+3.14
|
$1.36B — | $1.00K — | $0.90 — | $0.90 — | $1.36B — | 0 | -$0.03 — | ||
Alkane Resources
ALKEF
US
|
$0.97 — |
-3.66
|
$1.33B — | $40.60K — | $0.97 — | $1.01 — | $1.33B — | 16.21 | $0.06 — | ||
|
Omai Gold Mines
OMGGF
US
|
$1.73 — |
+2.37
|
$1.17B — | $3.40K — | $1.72 — | $1.73 — | $1.17B — | 0 | -$0.02 — | ||
Orezone Gold
ORZCF
US
|
$1.66 — |
-3.49
|
$1.11B — | $2.70K — | $1.66 — | $1.75 — | $1.11B — | 11.85 | $0.14 — | ||
Rio2
RIOFF
US
|
$1.96 — |
-3.92
|
$1.07B — | $24.33K — | $1.96 — | $2.10 — | $1.07B — | 196.00 | $0.01 — | ||
Gold Reserve
GDRZF
US
|
$4.60 — |
+0.88
|
$680.20M — | $685.00 — | $4.56 — | $4.60 — | $680.20M — | 0 | -$0.29 — | ||
|
First Mining Gold
FFMGF
US
|
$0.48 — |
-11.24
|
$663.31M — | $401.04K — | $0.48 — | $0.52 — | $663.31M — | 0 | -$0.04 — | ||
Gold Royalty
GROY
US
|
$2.66 — |
-4.66
|
$613.93M — | $929.67K — | $2.64 — | $2.78 — | $613.93M — | 0 | $0.00 — | ||
|
New Found Gold
NFGC
US
|
$1.57 — |
-5.12
|
$604.93M — | $496.50K — | $1.55 — | $1.67 — | $604.93M — | 0 | -$0.17 — | ||
International Tower Hill Mines
THM
US
|
$2.19 — |
-8.92
|
$583.48M — | $375.85K — | $2.18 — | $2.43 — | $583.48M — | 0 | -$0.01 — | ||
Liberty Gold
LGDTF
US
|
$1.02 — |
-8.11
|
$541.01M — | $10.22K — | $1.02 — | $1.15 — | $541.01M — | 0 | -$0.05 — | ||
Thor Explorations
THXPF
US
|
$0.77 — |
-0.19
|
$512.83M — | $2.13K — | $0.75 — | $0.77 — | $512.83M — | 2.40 | $0.32 — | ||
|
Asante Gold
ASGOF
US
|
$0.57 — |
-0.16
|
$512.42M — | $54.18K — | $0.57 — | $0.59 — | $512.42M — | 0 | -$0.53 — | ||
|
Gold X2 Mining
GSHRF
US
|
$0.84 — |
-3.36
|
$507.39M — | $2.30K — | $0.84 — | $0.87 — | $507.39M — | 0 | -$0.04 — | ||
|
Rusoro Mining
RMLFF
US
|
$0.79 — |
+0.66
|
$501.67M — | $1.10K — | $0.79 — | $0.79 — | $501.67M — | 0 | -$0.43 — | ||
|
Galiano Gold
GAU
US
|
$1.90 — |
-3.82
|
$495.00M — | $1.49M — | $1.87 — | $1.96 — | $495.00M — | 17.22 | $0.11 — | ||
Contango Silver & Gold
CTGO
US
|
$16.05 — |
-6.63
|
$493.88M — | $189.43K — | $15.88 — | $17.17 — | $493.88M — | 0 | -$1.75 — | ||
|
Banyan Gold
BYAGF
US
|
$1.10 — |
+1.85
|
$490.24M — | $41.10K — | $1.08 — | $1.10 — | $490.24M — | 0 | -$0.01 — | ||
|
Idaho Strategic Resources
IDR
US
|
$31.00 — |
-2.64
|
$490.11M — | $152.92K — | $30.51 — | $32.02 — | $490.11M — | 21.83 | $1.42 — | ||
Amex Gold Mining
AMXEF
US
|
$2.99 — |
-1.32
|
$465.18M — | $1.81K — | $2.99 — | $3.08 — | $465.18M — | 0 | -$0.05 — | ||
|
Belo Sun Mining
BSXGF
US
|
$0.70 — |
-5.34
|
$397.59M — | $5.60K — | $0.70 — | $0.70 — | $397.59M — | 0 | -$0.01 — | ||
|
Heliostar Metals
HSTXF
US
|
$1.38 — |
-6.12
|
$385.46M — | $19.36K — | $1.38 — | $1.45 — | $385.46M — | 0 | -$0.13 — | ||
Mining Americas
MAIFF
US
|
$3.50 — |
-5.41
|
$384.82M — | $20.85K — | $3.50 — | $3.66 — | $384.82M — | 0 | -$0.31 — | ||
Caledonia Mining
CMCL
US
|
$18.97 — |
-1.81
|
$366.37M — | $122.11K — | $18.70 — | $19.41 — | $366.37M — | 5.96 | $3.18 — | ||
|
Goldgroup Mining
GGAZF
US
|
$1.08 — |
-3.57
|
$325.65M — | $8.90K — | $1.07 — | $1.12 — | $325.65M — | 0 | -$0.21 — | ||
|
Sitka Gold
SITKF
US
|
$0.75 — |
+0.57
|
$319.15M — | $19.20K — | $0.75 — | $0.76 — | $319.15M — | 0 | -$0.01 — | ||
|
Jaguar Mining
JAGGF
US
|
$3.74 — |
-6.03
|
$319.14M — | $3.20K — | $3.74 — | $3.97 — | $319.14M — | 0 | -$0.13 — | ||
|
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
|
Aurion Resources
AIRRF
US
|
$1.85 — |
-0.27
|
$312.99M — | $635.00 — | $1.85 — | $1.86 — | $312.99M — | 0 | -$0.04 — | ||
Sailfish Royalty
SROYF
US
|
$3.47 — |
-0.74
|
$266.82M — | $13.45K — | $3.38 — | $3.50 — | $266.82M — | 173.50 | $0.02 — | ||
White Gold
WHGOF
US
|
$1.20 — |
-5.51
|
$265.86M — | $100.00 — | $1.20 — | $1.20 — | $265.86M — | 0 | -$0.01 — | ||
U.S. Gold
USAU
US
|
$16.05 — |
-3.29
|
$264.76M — | $120.45K — | $15.93 — | $16.77 — | $264.76M — | 0 | -$1.47 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.61 — |
+5.41
|
$263.72M — | $123.41K — | $0.60 — | $0.66 — | $263.72M — | 0 | $0.00 — | ||
|
Vista Gold
VGZ
US
|
$1.80 — |
-1.9
|
$263.48M — | $1.44M — | $1.77 — | $1.83 — | $263.48M — | 0 | -$0.06 — | ||
TRX Gold
TRX
US
|
$0.79 — |
-4.69
|
$258.27M — | $755.82K — | $0.79 — | $0.83 — | $258.27M — | 0 | -$0.07 — | ||
|
Steppe Gold
STPGF
US
|
$0.97 — |
-7.62
|
$245.24M — | $2.00K — | $0.97 — | $0.97 — | $245.24M — | 5.38 | $0.18 — | ||
|
Tudor Gold
TDRRF
US
|
$0.60 — |
-6.55
|
$245.12M — | $24.50K — | $0.60 — | $0.65 — | $245.12M — | 0 | -$0.01 — | ||
|
Cabral Gold
CBGZF
US
|
$0.72 — |
-0.78
|
$221.21M — | $73.40K — | $0.72 — | $0.73 — | $221.21M — | 0 | -$0.04 — | ||
Tectonic Metals
TETOF
US
|
$1.57 — |
-2.85
|
$210.80M — | $6.20K — | $1.57 — | $1.62 — | $210.80M — | 0 | -$0.26 — | ||
|
Monument Mining
MMTMF
US
|
$0.58 — |
0
|
$199.42M — | $2.50K — | $0.58 — | $0.58 — | $199.42M — | 2.74 | $0.21 — | ||
|
GoldMining
GLDG
US
|
$0.90 — |
-5.76
|
$192.39M — | $376.46K — | $0.89 — | $0.97 — | $192.39M — | 0 | -$0.06 — | ||
Talisker Resources
TSKFF
US
|
$0.86 — |
+0.7
|
$178.87M — | $11.40K — | $0.86 — | $0.89 — | $178.87M — | 0 | -$0.08 — | ||
Galantas Gold
GALKF
US
|
$0.30 — |
0
|
$165.84M — | $2.73K — | $0.33 — | $0.33 — | $165.84M — | 0 | -$0.05 — | ||
|
Cerrado Gold
CRDOF
US
|
$1.16 — |
0
|
$157.39M — | $6.25K — | $1.15 — | $1.20 — | $157.39M — | 0 | -$0.04 — | ||
|
Revival Gold
RVLGF
US
|
$0.48 — |
-4.72
|
$151.52M — | $6.23K — | $0.48 — | $0.49 — | $151.52M — | 0 | -$0.05 — | ||
|
1911 Gold
AUMBF
US
|
$0.45 — |
-4.11
|
$140.79M — | $16.55K — | $0.45 — | $0.47 — | $140.79M — | 0 | -$0.08 — | ||
|
Eloro Resources
ELRRF
US
|
$1.16 — |
-3.36
|
$138.80M — | $3.48K — | $1.15 — | $1.16 — | $138.80M — | 0 | -$0.06 — | ||
|
Maple Gold Mines
MGMLF
US
|
$1.93 — |
+1.58
|
$138.64M — | $14.85K — | $1.90 — | $1.95 — | $138.64M — | 0 | -$0.16 — | ||
|
K2 Gold
KTGDF
US
|
$0.55 — |
+4.36
|
$133.23M — | $7.00K — | $0.55 — | $0.55 — | $133.23M — | 0 | -$0.03 — | ||
Fortitude Gold
FTCO
US
|
$4.80 — |
-0.41
|
$130.51M — | $3.68K — | $4.80 — | $4.85 — | $130.51M — | 0 | -$0.09 — | ||
Wallbridge Mining Company
WLBMF
US
|
$0.07 — |
0
|
$128.16M — | $12.61K — | $0.07 — | $0.07 — | $128.16M — | 0 | -$0.01 — | ||
|
Golconda Gold
GGGOF
US
|
$1.58 — |
-1.25
|
$112.81M — | $181.00 — | $1.58 — | $1.61 — | $112.81M — | 8.77 | $0.18 — | ||
|
Big Ridge Gold
ALVLF
US
|
$0.36 — |
-2.7
|
$102.09M — | $4.50K — | $0.36 — | $0.36 — | $102.09M — | 0 | $0.00 — | ||
Paramount Gold Nevada
PZG
US
|
$1.15 — |
-4.58
|
$98.22M — | $176.52K — | $1.14 — | $1.20 — | $98.22M — | 0 | -$0.21 — | ||
|
Orosur Mining
OROXF
US
|
$0.22 — |
0
|
$89.83M — | $320.00 — | $0.22 — | $0.22 — | $89.83M — | 0 | -$0.01 — | ||
|
Canagold Resources
CRCUF
US
|
$0.37 — |
0
|
$85.52M — | $10.00K — | $0.37 — | $0.37 — | $85.52M — | 0 | -$0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}