$2.23T
总市值
$74.69B
总容积
BTC 56.17%     ETH 9.00%
比特币主导

国家/地区:美国,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde Linde LIN US $512.26
-0.86
$236.84B $1.96M $512.16 $523.76 $236.84B 33.94 $15.09
BHP Group Limited BHP Group Limited BHPLF US $44.00
0
$223.55B $825.00 $44.00 $44.00 $223.55B 21.78 $2.02
BHP Group Limited BHP Group Limited BHP US $82.25
-4.12
$208.94B $3.98M $81.78 $83.33 $208.94B 20.46 $4.02
Rio Tinto Rio Tinto RIO US $95.58
-3.8
$155.44B $2.91M $95.20 $96.68 $155.44B 15.72 $6.08
Southern Copper Southern Copper SCCO US $178.57
-5.97
$148.99B $1.00M $176.48 $182.97 $148.99B 30.21 $5.91
L'Air Liquide S.A. L'Air Liquide S.A. AIQUY US $37.86
-1.46
$120.37B $22.37K $37.69 $37.98 $120.37B 29.81 $1.27
us Zijin Mining Group Company ZIJMF US $3.95
+0.77
$105.03B $375.00 $3.87 $3.87 $105.03B 11.61 $0.34
us Newmont NEM US $97.84
-3.89
$104.45B $5.57M $97.20 $99.22 $104.45B 12.69 $7.71
us Zijin Mining Group Company Limited ZIJMY US $76.36
-4.47
$101.52B $2.77K $76.20 $77.06 $101.52B 11.38 $6.71
Grupo México, S.A.B. de C.V Grupo México, S.A.B. de C.V GMBXF US $12.36
-1.12
$96.22B $808.00 $11.47 $12.44 $96.22B 17.40 $0.71
us Freeport-McMoRan FCX US $64.40
-6.95
$92.58B $14.16M $63.70 $65.88 $92.58B 34.07 $1.89
Glencore Glencore GLCNF US $7.41
-1.59
$87.47B $100.00 $7.07 $7.07 $87.47B 247.00 $0.03
Shin-Etsu Chemical Shin-Etsu Chemical SHECF US $44.83
-4.25
$83.36B $300.00 $47.30 $47.94 $83.36B 28.73 $1.56
Shin-Etsu Chemical Co., Ltd. Shin-Etsu Chemical Co., Ltd. SHECY US $22.41
-4.09
$83.36B $18.58K $21.74 $22.55 $83.36B 28.73 $0.78
Glencore plc Glencore plc GLNCY US $14.05
-5.96
$82.30B $266.73K $13.90 $14.14 $82.30B 234.16 $0.06
us Agnico Eagle Mines AEM US $160.16
-4.01
$80.09B $3.13M $160.01 $163.58 $80.09B 15.09 $10.61
The Sherwin-Williams Company The Sherwin-Williams Company SHW US $322.90
+1.89
$79.64B $2.05M $320.23 $329.88 $79.64B 31.07 $10.39
Ecolab Ecolab ECL US $268.66
-0.25
$75.61B $1.04M $267.10 $273.46 $75.61B 36.40 $7.38
us CRH CRH US $110.28
-0.87
$73.69B $3.39M $108.97 $111.79 $73.69B 20.49 $5.38
Vale Vale VALE US $15.31
-2.55
$65.18B $25.53M $15.18 $15.42 $65.18B 23.19 $0.66
us Barrick Mining B US $38.18
-4.88
$64.12B $7.70M $37.95 $39.02 $64.12B 10.54 $3.62
Air Products and Chemicals Air Products and Chemicals APD US $282.45
-0.23
$62.90B $1.68M $279.63 $284.55 $62.90B 29.79 $9.48
us CMOC CMCLF US $2.41
-5.49
$58.03B $1.62K $2.15 $2.15 $58.03B 17.21 $0.14
us Nucor NUE US $239.63
-2.16
$54.57B $1.35M $237.50 $241.97 $54.57B 23.74 $10.09
us Corteva CTVA US $79.11
+0.32
$52.91B $2.53M $77.98 $80.28 $52.91B 42.76 $1.85
Wheaton Precious Metals Wheaton Precious Metals WPM US $116.46
-4.32
$52.89B $1.71M $116.01 $118.72 $52.89B 29.40 $3.96
Anglo American plc Anglo American plc NGLOY US $24.66
-6.84
$52.85B $72.94K $24.50 $24.95 $52.85B 0 -$0.53
Holcim AG Holcim AG HCMLY US $18.65
-2.86
$51.58B $32.14K $18.43 $18.75 $51.58B 109.70 $0.17
BASF SE BASF SE BASFY US $13.82
-0.43
$48.89B $7.12K $13.76 $13.90 $48.89B 28.20 $0.49
ArcelorMittal S.A. ArcelorMittal S.A. MT US $63.30
-0.71
$47.89B $1.34M $61.45 $63.90 $47.89B 16.57 $3.82
AngloGold Ashanti AngloGold Ashanti AU US $83.79
-2.83
$42.37B $3.13M $81.99 $84.57 $42.37B 12.30 $6.81
us Franco-Nevada FNV US $213.92
-3.09
$41.26B $547.97K $212.58 $217.67 $41.26B 30.08 $7.11
Fortescue Fortescue FSUGY US $26.66
-4.1
$41.04B $5.57K $26.64 $26.87 $41.04B 10.97 $2.43
Vulcan Materials Company Vulcan Materials Company VMC US $299.09
-1.74
$38.81B $609.71K $299.06 $305.12 $38.81B 35.47 $8.43
us Givaudan SA GVDNY US $80.92
+1.94
$37.34B $3.56K $80.52 $80.97 $37.34B 28.29 $2.86
us Martin Marietta Materials MLM US $604.18
-0.93
$36.28B $194.05K $600.46 $612.55 $36.28B 37.80 $15.98
Steel Dynamics Steel Dynamics STLD US $243.69
-2.9
$35.14B $1.51M $242.68 $248.72 $35.14B 26.09 $9.34
Sika AG Sika AG SXYAY US $19.83
-3.17
$31.82B $5.82K $19.70 $19.91 $31.82B 24.78 $0.80
us Gold Fields GFI US $33.61
-2.95
$30.06B $3.31M $33.21 $34.32 $30.06B 8.53 $3.94
us Fresnillo FNLPF US $40.71
-0.54
$30.00B $4.86K $39.05 $39.05 $30.00B 21.65 $1.88
us Kinross Gold KGC US $25.01
-4.9
$29.86B $12.60M $24.91 $25.65 $29.86B 10.64 $2.35
Nutrien Nutrien NTR US $61.54
-1.14
$29.54B $2.17M $61.21 $61.96 $29.54B 12.53 $4.91
Teck Resources Teck Resources TECK US $59.62
-6.17
$29.21B $3.28M $58.72 $60.41 $29.21B 22.41 $2.66
us Novozymes A/S NVZMY US $60.26
+1.23
$28.09B $3.39K $60.06 $60.31 $28.09B 40.99 $1.47
us PPG Industries PPG US $117.70
-1.03
$26.24B $829.00K $117.34 $119.53 $26.24B 16.86 $6.98
First Quantum Minerals First Quantum Minerals FQVLF US $27.30
-10.81
$22.61B $5.66K $27.27 $30.27 $22.61B 0 -$0.24
Dow Dow DOW US $30.33
-1.49
$21.86B $10.43M $30.18 $31.09 $21.86B 0 -$4.00
Sociedad Química y Minera de Chile Sociedad Química y Minera de Chile SQM US $76.50
-2.73
$21.85B $610.96K $75.60 $77.26 $21.85B 26.74 $2.86
us Lundin Mining Corporation LUNMF US $24.30
-8.92
$20.79B $4.73K $24.28 $25.83 $20.79B 17.48 $1.39
Reliance Reliance RS US $398.63
-1.2
$20.35B $197.26K $394.34 $410.12 $20.35B 26.00 $15.33
us Klabin KLBAY US $6.59
-0.75
$20.24B $500.00 $6.59 $6.59 $20.24B 219.66 $0.03
us Northern Star Resources NESRF US $14.17
-4.98
$20.22B $600.00 $14.17 $14.25 $20.22B 17.28 $0.82
us Norsk Hydro ASA NHYKF US $10.15
-3.43
$19.95B $3.00K $10.80 $10.80 $19.95B 31.71 $0.32
Aluminum Corporation of China Limited Aluminum Corporation of China Limited ALMMF US $1.15
0
$19.73B $23.82K $1.04 $1.10 $19.73B 8.84 $0.13
Pan American Silver Pan American Silver PAAS US $46.22
-5.5
$19.47B $4.03M $45.93 $47.20 $19.47B 14.58 $3.17
us Evolution Mining CAHPF US $9.27
+3
$19.27B $400.00 $9.00 $9.00 $19.27B 20.15 $0.46
us International Flavors & Fragrances IFF US $74.71
-1.63
$19.07B $1.20M $74.32 $76.22 $19.07B 23.13 $3.23
us DuPont de Nemours, Inc. DD US $46.67
-3.15
$18.90B $2.58M $46.59 $47.87 $18.90B 122.81 $0.38
Norsk Hydro ASA Norsk Hydro ASA NHYDY US $9.57
-8.33
$18.84B $32.67K $9.51 $9.67 $18.84B 29.90 $0.32
Nippon Steel Nippon Steel NISTF US $3.57
+2
$18.66B $583.00 $3.38 $3.60 $18.66B 178.50 $0.02
LyondellBasell Industries LyondellBasell Industries LYB US $57.60
-1.57
$18.59B $3.34M $57.48 $58.58 $18.59B 0 -$2.12
us Valterra Platinum Limited ANGPY US $11.49
-9.24
$18.20B $55.79K $11.49 $11.70 $18.20B 19.47 $0.59
Nippon Steel Corporation Nippon Steel Corporation NPSCY US $3.45
-2.82
$18.03B $21.77K $3.44 $3.46 $18.03B 172.50 $0.02
us Albemarle ALB US $149.98
-4.28
$17.69B $1.56M $149.00 $152.93 $17.69B 0 -$3.42
CEMEX, S.A.B. de C.V CEMEX, S.A.B. de C.V CX US $12.16
-3.34
$17.55B $3.19M $12.09 $12.37 $17.55B 35.76 $0.34
us Royal Gold RGLD US $206.61
-3.75
$17.53B $538.90K $206.22 $212.74 $17.53B 25.01 $8.26
us Coeur Mining CDE US $16.32
-6.58
$16.82B $38.59M $16.12 $16.69 $16.82B 13.16 $1.24
us POSCO Holdings Inc. PKX US $54.08
-6.5
$16.36B $1.00M $52.70 $55.03 $16.36B 29.23 $1.85
Boliden AB (publ) Boliden AB (publ) BDNNY US $112.91
-4.94
$16.03B $3.20K $112.04 $113.40 $16.03B 13.93 $8.10
CF Industries CF Industries CF US $102.17
-1.38
$15.70B $1.40M $101.64 $103.53 $15.70B 9.20 $11.10
us Ganfeng Lithium GNENF US $7.21
-1.37
$15.11B $3.00K $7.25 $7.25 $15.11B 26.68 $0.27
us Alcoa AA US $55.08
-5.6
$14.54B $5.66M $54.46 $55.87 $14.54B 14.12 $3.90
us UPM-Kymmene Oyj UPMMY US $27.19
-1.52
$14.34B $6.67K $27.19 $27.31 $14.34B 23.23 $1.17
James Hardie Industries James Hardie Industries JHX US $24.28
-0.94
$14.09B $4.76M $24.07 $24.71 $14.09B 127.78 $0.19
Symrise AG Symrise AG SYIEY US $24.51
+0.37
$13.81B $4.02K $24.50 $24.55 $13.81B 48.05 $0.51
us Sumitomo Metal Mining SMMYY US $12.67
-10.96
$13.62B $9.25K $12.58 $12.72 $13.62B 12.54 $1.01
us RPM RPM US $106.04
-1.41
$13.58B $385.41K $105.62 $108.51 $13.58B 20.39 $5.20
Solstice Advanced Materials Solstice Advanced Materials SOLS US $84.67
-2.62
$13.45B $1.28M $82.40 $86.40 $13.45B 71.75 $1.18
us Lynas Rare Earths LYSCF US $13.20
+6.45
$13.29B $510.00 $12.85 $12.85 $13.29B 220.00 $0.06
us Nitto Denko Corporation NDEKY US $19.61
-1.36
$13.10B $5.21K $19.59 $19.65 $13.10B 16.07 $1.22
Alamos Gold Alamos Gold AGI US $30.88
-3.62
$12.97B $6.47M $30.30 $31.30 $12.97B 12.30 $2.51
Lynas Rare Earths Limited Lynas Rare Earths Limited LYSDY US $12.86
+2.88
$12.94B $38.99K $12.75 $13.25 $12.94B 214.33 $0.06
us South32 Limited SOUHY US $14.27
-3.58
$12.89B $10.15K $14.19 $14.36 $12.89B 33.18 $0.43
MMG MMG MMLTF US $1.00
-3.61
$12.85B $300.00 $1.20 $1.20 $12.85B 25.00 $0.04
us PLS PILBF US $3.86
-10.1
$12.57B $3.41K $3.75 $3.75 $12.57B 0 -$0.02
us Endeavour Mining EDVMF US $51.10
-7.51
$12.32B $600.00 $51.10 $52.40 $12.32B 14.68 $3.48
us Anhui Conch Cement Company Limited AHCHY US $11.09
-2.09
$11.75B $305.00 $11.07 $11.20 $11.75B 10.17 $1.09
us Akzo Nobel N.V. AKZOY US $22.63
-0.31
$11.63B $8.16K $22.61 $22.78 $11.63B 16.39 $1.38
us Yara International ASA YARIY US $22.06
-3.12
$11.24B $8.47K $22.06 $22.13 $11.24B 8.02 $2.75
us Element ESI US $45.86
-6.58
$11.17B $5.02M $45.55 $47.70 $11.17B 73.96 $0.62
Ivanhoe Mines Ivanhoe Mines IVPAF US $7.72
-5.65
$11.01B $50.69K $7.68 $8.00 $11.01B 85.77 $0.09
us MP Materials MP US $58.90
-2.31
$10.49B $3.46M $57.01 $60.82 $10.49B 0 -$0.40
Hecla Mining Company Hecla Mining Company HL US $15.07
-5.69
$10.11B $35.43M $14.83 $15.46 $10.11B 21.84 $0.69
Hudbay Minerals Hudbay Minerals HBM US $25.36
-9.14
$10.07B $5.48M $24.93 $26.06 $10.07B 15.18 $1.67
Impala Platinum Holdings Limited Impala Platinum Holdings Limited IMPUY US $11.12
-8.25
$9.99B $27.70K $11.09 $11.32 $9.99B 19.85 $0.56
Suzano Suzano SUZ US $8.04
-2.07
$9.93B $2.56M $7.99 $8.08 $9.93B 4.51 $1.78
us Westlake WLK US $76.48
-1.89
$9.80B $740.00K $76.26 $78.31 $9.80B 0 -$12.69
Harmony Gold Mining Company Harmony Gold Mining Company HMY US $15.41
-4.52
$9.73B $3.25M $15.38 $15.83 $9.73B 9.81 $1.57
IAMGOLD IAMGOLD IAG US $16.18
-4.32
$9.35B $4.85M $16.00 $16.55 $9.35B 9.46 $1.71
Voestalpine AG Voestalpine AG VLPNY US $10.60
0
$9.09B $35.00 $10.60 $10.60 $9.09B 18.92 $0.56
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency