$2.95T
总市值
$173.44B
总容积
BTC 57.90%   •   ETH 9.26%
比特币主导

国家/地区：美国，板块：原材料，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2088)
所有交流
原材料 (2088)
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $467.05 —
+1.47
$220.87B — $2.27M — $460.63 — $468.34 — $220.87B — 34.24 $13.64 —
BHP Group Limited  BHPLF $24.27 —
+0.71
$123.4B — $1.15K — $24.1 — $24.2 — $123.4B — 10.83 $2.24 —
BHP Group Limited  BHP $48.48 —
-1.78
$123.4B — $3.01M — $48.08 — $48.96 — $123.4B — 10.82 $4.48 —
L'Air Liquide S.A.  AIQUY $36.68 —
+0.16
$105.72B — $76.83K — $36.38 — $36.77 — $105.72B — 30.56 $1.2 —
Rio Tinto  RIO $60.56 —
-0.25
$99.24B — $2.5M — $60.02 — $60.68 — $99.24B — 8.56 $7.07 —
The Sherwin-Williams Company  SHW $362.27 —
+1.9
$91.06B — $2.8M — $357.22 — $362.87 — $91.06B — 34.37 $10.54 —
Ecolab  ECL $269.01 —
+0.68
$76.13B — $2.34M — $267.66 — $270.44 — $76.13B — 36.50 $7.37 —
Southern Copper  SCCO $88.93 —
-1.72
$70.8B — $989.76K — $87.57 — $88.98 — $70.8B — 20.68 $4.3 —
Air Products and Chemicals  APD $316.15 —
+1.2
$70.34B — $1.38M — $311.25 — $316.74 — $70.34B — 18.28 $17.29 —
CRH  CRH $102.52 —
+1
$69.31B — $4.96M — $99.82 — $102.93 — $69.31B — 20.42 $5.02 —
Shin-Etsu Chemical  SHECF $31.34 —
0
$62.05B — $100 — $31 — $31 — $62.05B — 17.03 $1.84 —
Holcim AG  HCMLY $21.87 —
+3.8
$60.46B — $17.71K — $21.59 — $21.9 — $60.46B — 18.37 $1.19 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.07 —
0
$59.67B — $57.71K — $14.85 — $15.07 — $59.67B — 16.38 $0.92 —
Zijin Mining Group Company Limited  ZIJMY $37.39 —
0
$54.57B — $14 — $39.1 — $39.1 — $54.57B — 12.29 $3.04 —
Zijin Mining Group Company  ZIJMF $1.89 —
+2.16
$54.57B — $1.75K — $1.85 — $1.92 — $54.57B — 12.59 $0.15 —
Freeport-McMoRan  FCX $36.91 —
-1.36
$53.04B — $11.57M — $36.23 — $37.02 — $53.04B — 28.39 $1.3 —
Glencore plc  GLNCY $7.93 —
-0.13
$48.72B — $210.92K — $7.91 — $8.01 — $48.72B — 0 -$0.27 —
Glencore  GLCNF $4 —
0
$48.72B — $700 — $4 — $4 — $48.72B — 0 -$0.13 —
Agnico Eagle Mines  AEM $96.28 —
+1.68
$48.46B — $3.62M — $92.12 — $96.45 — $48.46B — 25.47 $3.78 —
Newmont  NEM $42.84 —
+1.71
$48.27B — $8.84M — $41.23 — $42.86 — $48.27B — 14.97 $2.86 —
BASF SE  BASFY $12.66 —
+0.48
$45.65B — $21.22K — $12.54 — $12.85 — $45.65B — 90.42 $0.14 —
Corteva  CTVA $62.98 —
+0.25
$43.18B — $3.51M — $61.75 — $63.06 — $43.18B — 51.62 $1.22 —
Givaudan SA  GVDNY $89.93 —
-0.04
$41.6B — $755 — $89.35 — $89.97 — $41.6B — 34.19 $2.63 —
Vale  VALE $9.43 —
-2.08
$41.4B — $31.2M — $9.35 — $9.6 — $41.4B — 6.54 $1.44 —
Sika AG  SXYAY $25.39 —
+1.32
$40.77B — $9.3K — $25.13 — $25.39 — $40.77B — 29.18 $0.87 —
Grupo México, S.A.B. de C.V  GMBXF $4.71 —
-4.27
$37.78B — $5K — $4.92 — $4.92 — $37.78B — 10.23 $0.46 —
Anglo American plc  NGLOY $14.67 —
-0.81
$36.74B — $5.74K — $14.61 — $14.78 — $36.74B — 0 -$1.27 —
DuPont de Nemours, Inc.  DD $81.77 —
+1.05
$34.18B — $1.7M — $80.52 — $81.82 — $34.18B — 46.19 $1.77 —
Vulcan Materials Company  VMC $247.31 —
+0.89
$32.67B — $636.05K — $243.33 — $248.46 — $32.67B — 35.84 $6.9 —
Fortescue  FSUGY $21.1 —
-0.94
$32.48B — $22.85K — $21.05 — $21.95 — $32.48B — 5.71 $3.69 —
Nucor  NUE $137.47 —
+1.97
$31.69B — $3.85M — $134.05 — $137.57 — $31.69B — 16.26 $8.45 —
Wheaton Precious Metals  WPM $68.92 —
+1.29
$31.37B — $2.07M — $66.69 — $69.4 — $31.37B — 51.43 $1.34 —
Barrick Gold  GOLD $17.75 —
+0.34
$30.68B — $29.26M — $17.28 — $17.75 — $30.68B — 14.54 $1.22 —
Martin Marietta Materials  MLM $483.14 —
+0.17
$29.46B — $626.14K — $475.1 — $488.89 — $29.46B — 14.90 $32.42 —
Novonesis A/S  NVZMY $60.27 —
-0.03
$28.11B — $1.36K — $60.15 — $60.52 — $28.11B — 84.88 $0.71 —
Franco-Nevada  FNV $142.94 —
+1.24
$27.52B — $1.19M — $138.59 — $143.8 — $27.52B — 0 -$3.16 —
Dow  DOW $38.11 —
+1.01
$26.82B — $6.12M — $37.62 — $38.31 — $26.82B — 24.27 $1.57 —
PPG Industries  PPG $113.22 —
-0.4
$25.7B — $3.36M — $112.12 — $115.8 — $25.7B — 19.79 $5.72 —
Nutrien  NTR $52.36 —
-0.32
$25.68B — $2.46M — $51.63 — $52.6 — $25.68B — 38.50 $1.36 —
LyondellBasell Industries  LYB $76.83 —
+1.11
$24.85B — $3.77M — $76 — $77.07 — $24.85B — 18.55 $4.14 —
Nippon Steel Corporation  NPSCY $7.61 —
-1.04
$23.86B — $5.83K — $7.39 — $7.69 — $23.86B — 7.53 $1.01 —
ArcelorMittal S.A.  AMSYF $28.86 —
0
$22.45B — $500 — $28.85 — $29.28 — $22.45B — 17.07 $1.69 —
ArcelorMittal S.A.  MT $27.74 —
-2.26
$22.39B — $3.47M — $27.47 — $28.55 — $22.39B — 16.41 $1.69 —
International Flavors & Fragrances  IFF $81.81 —
+0.95
$20.92B — $950.5K — $81.33 — $82.36 — $20.92B — 86.11 $0.95 —
Teck Resources  TECK $40.33 —
+0.17
$20.29B — $4.17M — $39.54 — $40.39 — $20.29B — 0 -$0.63 —
Steel Dynamics  STLD $135.07 —
+1.31
$20.28B — $1.32M — $130.86 — $135.27 — $20.28B — 13.72 $9.84 —
CMOC  CMCLF $0.67 —
0
$18.72B — $7.29K — $0.7099 — $0.7099 — $18.72B — 7.44 $0.09 —
Anhui Conch Cement Company Limited  AHCHY $13.6 —
+0.07
$16.32B — $500 — $13.59 — $13.59 — $16.32B — 14.94 $0.91 —
Anhui Conch Cement Company  AHCHF $2.68 —
0
$16.32B — $1K — $2.4 — $2.4 — $16.32B — 14.88 $0.18 —
Gold Fields  GFI $17.97 —
-2.34
$16.08B — $4.82M — $17.64 — $18.03 — $16.08B — 25.30 $0.71 —
RPM  RPM $123.89 —
+1.73
$15.93B — $1.02M — $122.16 — $124.02 — $15.93B — 24.53 $5.05 —
Reliance  RS $297.16 —
+0.73
$15.74B — $259.91K — $291.51 — $297.59 — $15.74B — 19.08 $15.57 —
UPM-Kymmene Oyj  UPMMY $29.16 —
-0.03
$15.56B — $3.97K — $29.04 — $29.32 — $15.56B — 33.90 $0.86 —
Aluminum Corporation of China Limited  ALMMF $0.5999 —
0
$15.14B — $8.99K — $0.5999 — $0.5999 — $15.14B — 7.50 $0.08 —
AngloGold Ashanti  AU $29.47 —
+0.48
$14.84B — $2.41M — $28.46 — $29.48 — $14.84B — 12.64 $2.33 —
Westlake  WLK $112.3 —
+1.69
$14.4B — $443.61K — $109.9 — $112.47 — $14.4B — 24.20 $4.64 —
Symrise AG  SYIEY $25.08 —
-0.16
$14.19B — $5.34K — $24.99 — $25.3 — $14.19B — 33.89 $0.74 —
POSCO Holdings Inc.  PKX $46.24 —
-3.24
$14.19B — $273.04K — $45.65 — $46.86 — $14.19B — 21.70 $2.13 —
Nitto Denko Corporation  NDEKY $19.69 —
-1.4
$13.82B — $1.18K — $19.4 — $19.73 — $13.82B — 15.87 $1.24 —
CF Industries  CF $81.02 —
+1.81
$13.74B — $4.17M — $78.29 — $81.63 — $13.74B — 12.02 $6.74 —
James Hardie Industries  JHX $31.6 —
+0.45
$13.58B — $71.7K — $31.05 — $31.77 — $13.58B — 31.28 $1.01 —
Kinross Gold  KGC $10.72 —
+0.94
$13.19B — $20.07M — $10.32 — $10.73 — $13.19B — 13.92 $0.77 —
Ivanhoe Mines  IVPAF $9.48 —
-1.56
$12.86B — $24.24K — $9.27 — $9.62 — $12.86B — 55.76 $0.17 —
Suzano  SUZ $9.61 —
-1.74
$12.21B — $2.27M — $9.52 — $9.7 — $12.21B — 0 -$0.96 —
Norsk Hydro ASA  NHYKF $6.02 —
0
$11.89B — $200 — $5.75 — $5.75 — $11.89B — 23.15 $0.26 —
Norsk Hydro ASA  NHYDY $5.91 —
-0.17
$11.67B — $8.75K — $5.83 — $5.92 — $11.67B — 22.73 $0.26 —
Covestro AG  COVTY $30.06 —
-0.12
$11.64B — $34 — $30.09 — $30.52 — $11.64B — 0 -$0.72 —
Avantor  AVTR $16.7 —
+1.27
$11.37B — $6.98M — $16.41 — $16.73 — $11.37B — 16.05 $1.04 —
Eastman Chemical Company  EMN $97.85 —
+0.98
$11.27B — $561.6K — $96.95 — $98.55 — $11.27B — 12.75 $7.67 —
Akzo Nobel N.V.  AKZOY $20.54 —
-0.15
$10.72B — $3.81K — $20.4 — $20.8 — $10.72B — 18.50 $1.11 —
Sociedad Química y Minera de Chile  SQM $38.37 —
-4.08
$10.65B — $1.16M — $38 — $39.72 — $10.65B — 0 -$1.12 —
First Quantum Minerals  FQVLF $12.37 —
-0.64
$10.37B — $1.64K — $12.41 — $12.61 — $10.37B — 0 $0 —
South32 Limited  SOUHY $11.07 —
-1.86
$10.17B — $6.9K — $10.95 — $11.07 — $10.17B — 0 -$0.26 —
South32  SHTLF $2.15 —
0
$9.87B — $300 — $2.1 — $2.1 — $9.87B — 0 -$0.05 —
Boliden AB (publ)  BDNNY $70.02 —
-0.03
$9.86B — $675 — $69.7 — $70.16 — $9.86B — 10.16 $6.89 —
Royal Gold  RGLD $147 —
+1.35
$9.67B — $333.54K — $142.95 — $147.08 — $9.67B — 29.16 $5.04 —
Brenntag SE  BNTGY $13.17 —
-0.23
$9.64B — $1.36K — $13.12 — $13.17 — $9.64B — 16.67 $0.79 —
Alamos Gold  AGI $22.86 —
+1.02
$9.62B — $2.11M — $22.04 — $22.86 — $9.62B — 33.13 $0.69 —
Evonik Industries AG  EVKIY $9.91 —
0
$9.41B — $1 — $10.16 — $10.16 — $9.41B — 39.61 $0.25 —
Asahi Kasei Corporation  AHKSY $13.6 —
+0.52
$9.25B — $1.53K — $13.51 — $13.55 — $9.25B — 16.79 $0.81 —
Ganfeng Lithium  GNENF $2.86 —
0
$9.19B — $1.9K — $2.85 — $2.85 — $9.19B — 0 -$0.12 —
CEMEX, S.A.B. de C.V  CX $6.2 —
-1.43
$9.16B — $12.37M — $6.11 — $6.32 — $9.16B — 10.16 $0.61 —
CEMEX, S.A.B. de C.V.  CXMSF $0.6099 —
0
$9.13B — $1.6K — $0.65 — $0.65 — $9.13B — 10.16 $0.06 —
United States Steel  X $40.22 —
+3.26
$9.06B — $5.58M — $38.98 — $40.24 — $9.06B — 25.61 $1.57 —
Albemarle  ALB $77.03 —
-2.46
$9.06B — $2.82M — $75.71 — $78 — $9.06B — 0 -$11.19 —
Pan American Silver  PAAS $23.83 —
-0.29
$8.64B — $2.52M — $23.03 — $23.84 — $8.64B — 76.87 $0.31 —
Alcoa  AA $33.25 —
-0.54
$8.61B — $4.67M — $32.55 — $33.36 — $8.61B — 127.88 $0.26 —
Stora Enso Oyj  SEOAY $10.69 —
0
$8.49B — $3.04K — $10.65 — $10.72 — $8.49B — 0 -$0.18 —
Anglo American Platinum Limited  ANGPY $5.01 —
-4.57
$8.07B — $123.66K — $5 — $5.18 — $8.07B — 20.87 $0.24 —
ICL  ICL $6.03 —
-1.95
$7.94B — $910.67K — $5.95 — $6.1 — $7.94B — 18.84 $0.32 —
Axalta Coating Systems  AXTA $36.21 —
+1.12
$7.9B — $2.42M — $35.72 — $36.31 — $7.9B — 20.34 $1.78 —
The Mosaic Company  MOS $23.92 —
-4.66
$7.58B — $11.94M — $23.05 — $24.72 — $7.58B — 43.49 $0.55 —
Eagle Materials  EXP $226.21 —
+0.86
$7.53B — $272.13K — $220.98 — $227.07 — $7.53B — 16.18 $13.98 —
Yara International ASA  YARIY $14.14 —
-2.28
$7.24B — $4.1K — $14.07 — $14.19 — $7.24B — 471.33 $0.03 —
Fresnillo  FNLPF $9.17 —
0
$7.02B — $1.4K — $9.39 — $9.39 — $7.02B — 26.97 $0.34 —
Lundin Mining Corporation  LUNMF $7.98 —
-0.37
$6.96B — $5.88K — $7.83 — $8.03 — $6.96B — 798.00 $0.01 —
Simpson Manufacturing  SSD $164.4 —
+0.49
$6.93B — $221.06K — $161.52 — $165.65 — $6.93B — 21.63 $7.6 —
Mondi plc  MONDY $30.94 —
-1.17
$6.82B — $894 — $31.08 — $31.3 — $6.82B — 30.03 $1.03 —
UFP Industries  UFPI $107 —
+0.34
$6.49B — $453.92K — $105.29 — $107.5 — $6.49B — 15.80 $6.77 —
AGC Inc.  ASGLY $5.94 —
0
$6.36B — $1.82K — $5.74 — $5.86 — $6.36B — 0 -$0.6 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看