国家/地区：美国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2091)
- {{country.name}}
- 所有国家
- 美国 (2091)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1348)
- 智利 (19)
- 中国 (674)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (153)
- 匈牙利 (1)
- 印度 (584)
- 印度尼西亚 (79)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (76)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (158)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (42)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (154)
- 土耳其 (60)
- 英国 (268)
所有交流
原材料 (2091)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linde LIN | $423.39 — |
-1.22
|
$200.15B — | $2.46M — | $423.08 — | $430.10 — | $200.15B — | 28.32 | $14.95 — | ||
| BHP Group Limited BHP | $55.23 — |
-1.29
|
$143.82B — | $2.67M — | $54.20 — | $55.29 — | $143.82B — | 15.55 | $3.55 — | ||
| BHP Group Limited BHPLF | $26.87 — |
0
|
$143.80B — | $300.00 — | $27.80 — | $27.80 — | $143.80B — | 15.18 | $1.77 — | ||
| L'Air Liquide S.A. AIQUY | $39.62 — |
-1.42
|
$116.03B — | $4.60K — | $39.54 — | $39.82 — | $116.03B — | 28.71 | $1.38 — | ||
| Rio Tinto RIO | $70.63 — |
-0.58
|
$115.42B — | $1.65M — | $69.84 — | $71.09 — | $115.42B — | 11.24 | $6.28 — | ||
| Zijin Mining Group Company Limited ZIJMY | $83.91 — |
-2.98
|
$115.11B — | $6.71K — | $82.00 — | $84.68 — | $115.11B — | 17.77 | $4.72 — | ||
| Zijin Mining Group Company ZIJMF | $4.20 — |
-1.18
|
$115.11B — | $1.10K — | $4.18 — | $4.20 — | $115.11B — | 17.50 | $0.24 — | ||
| Southern Copper SCCO | $130.69 — |
-1.01
|
$108.15B — | $669.46K — | $127.12 — | $132.96 — | $108.15B — | 28.22 | $4.63 — | ||
| Newmont NEM | $87.80 — |
-2.14
|
$97.91B — | $8.34M — | $85.92 — | $89.47 — | $97.91B — | 13.65 | $6.43 — | ||
| Agnico Eagle Mines AEM | $168.11 — |
-0.45
|
$86.84B — | $2.04M — | $161.18 — | $169.22 — | $86.84B — | 24.57 | $6.84 — | ||
| The Sherwin-Williams Company SHW | $332.18 — |
-1.74
|
$84.00B — | $1.64M — | $331.53 — | $337.92 — | $84.00B — | 32.47 | $10.23 — | ||
| CRH CRH | $109.57 — |
-1.43
|
$74.45B — | $3.16M — | $109.01 — | $110.69 — | $74.45B — | 21.87 | $5.01 — | ||
| Ecolab ECL | $258.58 — |
-1.3
|
$74.20B — | $694.50K — | $258.00 — | $261.81 — | $74.20B — | 37.15 | $6.96 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $8.50 — |
-0.47
|
$66.59B — | $17.70K — | $8.40 — | $8.50 — | $66.59B — | 15.45 | $0.55 — | ||
| Barrick Mining B | $37.03 — |
+1.67
|
$62.98B — | $31.78M — | $34.97 — | $37.73 — | $62.98B — | 17.80 | $2.08 — | ||
| Air Products and Chemicals APD | $259.34 — |
-1.4
|
$58.54B — | $655.83K — | $258.68 — | $262.60 — | $58.54B — | 0 | -$1.74 — | ||
| Freeport-McMoRan FCX | $40.16 — |
-0.94
|
$58.21B — | $8.96M — | $38.88 — | $40.67 — | $58.21B — | 28.08 | $1.43 — | ||
| Glencore GLCNF | $4.78 — |
-2.25
|
$57.65B — | $200.00 — | $4.77 — | $4.77 — | $57.65B — | 0 | -$0.16 — | ||
| Glencore plc GLNCY | $9.55 — |
-1.55
|
$57.60B — | $66.05K — | $9.42 — | $9.58 — | $57.60B — | 0 | -$0.32 — | ||
| Shin-Etsu Chemical SHECF | $30.09 — |
-4.11
|
$56.36B — | $403.00 — | $29.50 — | $29.50 — | $56.36B — | 18.01 | $1.67 — | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.99 — |
+1.28
|
$56.21B — | $21.52K — | $14.88 — | $15.03 — | $56.21B — | 18.06 | $0.83 — | ||
| Vale VALE | $12.30 — |
-0.65
|
$52.95B — | $24.74M — | $12.19 — | $12.42 — | $52.95B — | 9.53 | $1.29 — | ||
| Holcim AG HCMLY | $17.97 — |
-1.75
|
$50.51B — | $18.93K — | $17.82 — | $18.08 — | $50.51B — | 12.56 | $1.43 — | ||
| CMOC CMCLF | $2.40 — |
+9.09
|
$50.47B — | $100.00 — | $2.30 — | $2.30 — | $50.47B — | 21.81 | $0.11 — | ||
| Wheaton Precious Metals WPM | $104.17 — |
-1.46
|
$48.91B — | $1.56M — | $100.78 — | $104.82 — | $48.91B — | 47.35 | $2.20 — | ||
| BASF SE BASFY | $12.54 — |
-1.88
|
$45.25B — | $974.00 — | $12.48 — | $12.55 — | $45.25B — | 125.40 | $0.10 — | ||
| Corteva CTVA | $66.00 — |
-0.3
|
$44.73B — | $2.86M — | $65.76 — | $66.87 — | $44.73B — | 26.72 | $2.47 — | ||
| Fortescue Ltd FSUMF | $13.30 — |
+1.53
|
$41.13B — | $300.00 — | $13.10 — | $13.10 — | $41.13B — | 12.09 | $1.10 — | ||
| Fortescue FSUGY | $26.32 — |
+0.5
|
$41.13B — | $4.07K — | $26.36 — | $26.43 — | $41.13B — | 11.96 | $2.20 — | ||
| AngloGold Ashanti AU | $79.39 — |
-1.62
|
$40.74B — | $2.50M — | $76.50 — | $80.47 — | $40.74B — | 17.41 | $4.56 — | ||
| Anglo American plc NGLOY | $18.66 — |
+0.11
|
$40.10B — | $137.02K — | $18.45 — | $18.80 — | $40.10B — | 0 | -$0.80 — | ||
| Givaudan SA GVDNY | $85.52 — |
-1.62
|
$40.01B — | $4.37K — | $85.57 — | $86.22 — | $40.01B — | 28.69 | $2.98 — | ||
| Franco-Nevada FNV | $196.96 — |
-0.05
|
$38.52B — | $797.97K — | $190.02 — | $198.25 — | $38.52B — | 41.29 | $4.77 — | ||
| Vulcan Materials Company VMC | $280.58 — |
-1.24
|
$37.54B — | $746.00K — | $279.86 — | $284.65 — | $37.54B — | 33.12 | $8.47 — | ||
| Gold Fields GFI | $40.82 — |
-1.14
|
$37.40B — | $1.94M — | $39.88 — | $41.36 — | $37.40B — | 19.53 | $2.09 — | ||
| Antofagasta ANFGF | $37.35 — |
-0.56
|
$36.82B — | $100.00 — | $37.21 — | $37.21 — | $36.82B — | 33.64 | $1.11 — | ||
| Martin Marietta Materials MLM | $596.44 — |
-0.94
|
$36.31B — | $255.24K — | $595.02 — | $602.28 — | $36.31B — | 30.68 | $19.44 — | ||
| Nucor NUE | $147.78 — |
+1.35
|
$33.82B — | $1.16M — | $143.41 — | $150.62 — | $33.82B — | 20.75 | $7.12 — | ||
| Kinross Gold KGC | $25.44 — |
-0.27
|
$31.43B — | $12.93M — | $24.18 — | $25.89 — | $31.43B — | 17.79 | $1.43 — | ||
| Sika AG SXYAY | $19.47 — |
0
|
$31.29B — | $35.47K — | $19.43 — | $19.57 — | $31.29B — | 20.28 | $0.96 — | ||
| ArcelorMittal S.A. MT | $39.47 — |
-1.08
|
$30.61B — | $1.02M — | $39.28 — | $39.88 — | $30.61B — | 11.60 | $3.40 — | ||
| Novozymes A/S NVZMY | $64.42 — |
-1.3
|
$30.34B — | $1.40K — | $64.33 — | $64.65 — | $30.34B — | 47.02 | $1.37 — | ||
| Nutrien NTR | $59.37 — |
+0.85
|
$29.04B — | $1.74M — | $58.62 — | $59.68 — | $29.04B — | 16.00 | $3.71 — | ||
| Aluminum Corporation of China Limited ALMMF | $1.55 — |
-8.82
|
$28.77B — | $4.55K — | $1.50 — | $1.60 — | $28.77B — | 12.91 | $0.12 — | ||
| Northern Star Resources NESRF | $16.80 — |
-1.67
|
$25.27B — | $110.00 — | $17.00 — | $17.00 — | $25.27B — | 23.02 | $0.73 — | ||
| Fresnillo FNLPF | $31.30 — |
-0.95
|
$23.31B — | $600.00 — | $31.00 — | $31.64 — | $23.31B — | 50.48 | $0.62 — | ||
| Steel Dynamics STLD | $155.41 — |
+0.53
|
$22.70B — | $999.16K — | $151.21 — | $157.00 — | $22.70B — | 20.58 | $7.55 — | ||
| PPG Industries PPG | $97.03 — |
-1.1
|
$22.02B — | $1.30M — | $96.58 — | $97.74 — | $22.02B — | 17.35 | $5.59 — | ||
| Teck Resources TECK | $41.11 — |
-1.84
|
$21.33B — | $4.54M — | $40.77 — | $42.30 — | $21.33B — | 23.49 | $1.75 — | ||
| Nippon Steel Corporation NPSCY | $4.07 — |
+2.26
|
$21.27B — | $832.00 — | $4.05 — | $4.08 — | $21.27B — | 0 | -$0.02 — | ||
| Nippon Steel NISTF | $4.00 — |
+0.5
|
$20.91B — | $500.00 — | $4.00 — | $4.00 — | $20.91B — | 0 | -$0.02 — | ||
| Ganfeng Lithium GNENF | $7.37 — |
-1.8
|
$19.85B — | $100.00 — | $7.40 — | $7.40 — | $19.85B — | 0 | -$0.10 — | ||
| First Quantum Minerals FQVLF | $21.13 — |
-0.84
|
$18.36B — | $9.55K — | $21.00 — | $21.76 — | $18.36B — | 352.16 | $0.06 — | ||
| Nitto Denko Corporation NDEKY | $25.70 — |
+0.94
|
$17.55B — | $1.27K — | $25.20 — | $25.76 — | $17.55B — | 21.77 | $1.18 — | ||
| Anhui Conch Cement Company Limited AHCHY | $15.41 — |
-0.96
|
$17.47B — | $900.00 — | $15.35 — | $15.37 — | $17.47B — | 13.17 | $1.17 — | ||
| International Flavors & Fragrances IFF | $65.88 — |
-2.3
|
$17.27B — | $2.22M — | $65.36 — | $67.58 — | $17.27B — | 0 | -$1.85 — | ||
| Valterra Platinum Limited ANGPY | $10.66 — |
+0.57
|
$17.13B — | $33.26K — | $10.50 — | $10.86 — | $17.13B — | 213.19 | $0.05 — | ||
| DuPont de Nemours, Inc. DD | $39.71 — |
-2.19
|
$17.01B — | $4.81M — | $39.63 — | $40.53 — | $17.01B — | 22.95 | $1.73 — | ||
| POSCO Holdings Inc. PKX | $54.26 — |
-0.26
|
$16.54B — | $103.60K — | $53.38 — | $54.68 — | $16.54B — | 46.37 | $1.17 — | ||
| Dow DOW | $22.93 — |
-0.78
|
$16.43B — | $10.95M — | $22.54 — | $23.18 — | $16.43B — | 0 | -$1.61 — | ||
| Pan American Silver PAAS | $38.51 — |
-1.38
|
$16.25B — | $6.23M — | $36.65 — | $38.80 — | $16.25B — | 22.26 | $1.73 — | ||
| Lundin Mining Corporation LUNMF | $18.32 — |
+2.29
|
$16.00B — | $5.67K — | $17.73 — | $18.45 — | $16.00B — | 83.27 | $0.22 — | ||
| Royal Gold RGLD | $185.83 — |
-1.92
|
$15.99B — | $649.39K — | $181.03 — | $187.94 — | $15.99B — | 25.52 | $7.28 — | ||
| Evolution Mining CAHPF | $7.40 — |
-2.63
|
$15.73B — | $500.00 — | $7.60 — | $7.60 — | $15.73B — | 24.66 | $0.30 — | ||
| UPM-Kymmene Oyj UPMMY | $27.78 — |
-1.14
|
$14.83B — | $15.61K — | $27.78 — | $27.90 — | $14.83B — | 99.21 | $0.28 — | ||
| CEMEX, S.A.B. de C.V CX | $10.11 — |
-0.79
|
$14.74B — | $3.42M — | $10.01 — | $10.27 — | $14.74B — | 11.10 | $0.91 — | ||
| CEMEX, S.A.B. de C.V. CXMSF | $1.05 — |
0
|
$14.74B — | $100.00 — | $1.00 — | $1.00 — | $14.74B — | 11.66 | $0.09 — | ||
| LyondellBasell Industries LYB | $45.30 — |
-0.48
|
$14.65B — | $3.97M — | $44.35 — | $45.46 — | $14.65B — | 0 | -$4.03 — | ||
| Norsk Hydro ASA NHYDY | $7.27 — |
-1.89
|
$14.50B — | $3.80K — | $7.24 — | $7.28 — | $14.50B — | 12.98 | $0.56 — | ||
| Norsk Hydro ASA NHYKF | $7.27 — |
-2.28
|
$14.50B — | $1.25K — | $7.25 — | $7.25 — | $14.50B — | 12.98 | $0.56 — | ||
| Sociedad Química y Minera de Chile SQM | $54.55 — |
+2.54
|
$14.43B — | $1.97M — | $51.29 — | $55.66 — | $14.43B — | 32.66 | $1.67 — | ||
| Reliance RS | $270.21 — |
-1.18
|
$14.30B — | $255.19K — | $269.39 — | $272.52 — | $14.30B — | 19.65 | $13.75 — | ||
| Alamos Gold AGI | $33.35 — |
-0.33
|
$14.15B — | $3.16M — | $31.72 — | $33.57 — | $14.15B — | 26.05 | $1.28 — | ||
| RPM RPM | $106.74 — |
-1.29
|
$13.87B — | $526.45K — | $106.40 — | $108.19 — | $13.87B — | 19.95 | $5.35 — | ||
| Albemarle ALB | $115.14 — |
+0.5
|
$13.55B — | $4.58M — | $107.63 — | $117.34 — | $13.55B — | 0 | -$1.59 — | ||
| Ivanhoe Mines IVPAF | $8.94 — |
-0.11
|
$13.29B — | $21.03K — | $8.65 — | $9.04 — | $13.29B — | 40.63 | $0.22 — | ||
| CF Industries CF | $85.04 — |
+1.44
|
$13.26B — | $1.42M — | $83.71 — | $85.50 — | $13.26B — | 10.28 | $8.27 — | ||
| Boliden AB (publ) BDNNY | $90.76 — |
-1.4
|
$13.06B — | $324.00 — | $89.54 — | $90.72 — | $13.06B — | 14.75 | $6.15 — | ||
| Covestro AG COVTY | $34.55 — |
-0.2
|
$13.04B — | $1.26K — | $34.65 — | $34.77 — | $13.04B — | 0 | -$1.41 — | ||
| Symrise AG SYIEY | $20.89 — |
-1.83
|
$11.91B — | $9.19K — | $20.89 — | $21.05 — | $11.91B — | 19.89 | $1.05 — | ||
| Akzo Nobel N.V. AKZOY | $22.35 — |
-1.97
|
$11.73B — | $3.21K — | $22.32 — | $22.48 — | $11.73B — | 171.92 | $0.13 — | ||
| Harmony Gold Mining Company HMY | $17.22 — |
-3.48
|
$11.67B — | $4.50M — | $16.94 — | $17.45 — | $11.67B — | 12.85 | $1.34 — | ||
| Asahi Kasei Corporation AHKSY | $16.56 — |
+2.29
|
$11.25B — | $807.00 — | $16.50 — | $16.57 — | $11.25B — | 12.45 | $1.33 — | ||
| Suzano SUZ | $8.91 — |
-0.78
|
$11.13B — | $2.30M — | $8.89 — | $9.07 — | $11.13B — | 8.73 | $1.02 — | ||
| Endeavour Mining EDVMF | $43.36 — |
+1.38
|
$10.75B — | $2.70K — | $41.87 — | $42.86 — | $10.75B — | 21.89 | $1.98 — | ||
| MP Materials MP | $58.64 — |
+1.91
|
$10.39B — | $9.70M — | $54.90 — | $59.84 — | $10.39B — | 0 | -$0.70 — | ||
| Equinox Gold EQX | $12.75 — |
-1.77
|
$10.30B — | $9.49M — | $12.12 — | $12.86 — | $10.30B — | 127.50 | $0.10 — | ||
| Impala Platinum Holdings Limited IMPUY | $11.16 — |
-0.71
|
$10.12B — | $49.33K — | $11.00 — | $11.31 — | $10.12B — | 223.19 | $0.05 — | ||
| Hecla Mining Company HL | $14.60 — |
-1.62
|
$9.94B — | $13.72M — | $13.68 — | $14.81 — | $9.94B — | 47.09 | $0.31 — | ||
| Alcoa AA | $37.59 — |
-1.57
|
$9.89B — | $4.36M — | $36.42 — | $38.14 — | $9.89B — | 8.26 | $4.55 — | ||
| Coeur Mining CDE | $14.81 — |
-1.99
|
$9.70B — | $14.14M — | $14.04 — | $15.04 — | $9.70B — | 20.85 | $0.71 — | ||
| James Hardie Industries JHX | $16.69 — |
-0.36
|
$9.70B — | $4.45M — | $16.46 — | $16.82 — | $9.70B — | 21.67 | $0.77 — | ||
| Stora Enso Oyj SEOAY | $11.89 — |
-3.18
|
$9.68B — | $121.00 — | $11.82 — | $11.82 — | $9.68B — | 0 | -$0.01 — | ||
| South32 Limited SOUHY | $10.37 — |
-1.38
|
$9.61B — | $11.19K — | $10.20 — | $10.39 — | $9.61B — | 29.61 | $0.35 — | ||
| South32 SHTLF | $2.05 — |
-3.94
|
$9.61B — | $800.00 — | $2.09 — | $2.09 — | $9.61B — | 29.28 | $0.07 — | ||
| Yara International ASA YARIY | $18.52 — |
-1.75
|
$9.57B — | $1.06K — | $18.90 — | $18.90 — | $9.57B — | 12.86 | $1.44 — | ||
| Lynas Rare Earths LYSCF | $9.44 — |
+3.17
|
$9.50B — | $3.00K — | $9.30 — | $9.39 — | $9.50B — | 944.00 | $0.01 — | ||
| Lynas Rare Earths Limited LYSDY | $9.32 — |
+1.97
|
$9.38B — | $65.66K — | $9.01 — | $9.41 — | $9.38B — | 932.00 | $0.01 — | ||
| Sumitomo Metal Mining SMMYY | $8.31 — |
+1.34
|
$9.10B — | $26.76K — | $8.23 — | $8.38 — | $9.10B — | 59.35 | $0.14 — | ||
| Westlake WLK | $62.56 — |
-3.62
|
$8.33B — | $858.46K — | $62.38 — | $64.17 — | $8.33B — | 0 | -$7.43 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||