国家/地区：美国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1518)
- {{country.name}}
- 所有国家
- 美国 (1518)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (954)
- 智利 (18)
- 中国 (654)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1368)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
所有交流
原材料 (1518)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$512.26 — |
-0.86
|
$236.84B — | $1.96M — | $512.16 — | $523.76 — | $236.84B — | 33.94 | $15.09 — | ||
BHP Group Limited
BHPLF
US
|
$44.00 — |
0
|
$223.55B — | $825.00 — | $44.00 — | $44.00 — | $223.55B — | 21.78 | $2.02 — | ||
BHP Group Limited
BHP
US
|
$82.25 — |
-4.12
|
$208.94B — | $3.98M — | $81.78 — | $83.33 — | $208.94B — | 20.46 | $4.02 — | ||
Rio Tinto
RIO
US
|
$95.58 — |
-3.8
|
$155.44B — | $2.91M — | $95.20 — | $96.68 — | $155.44B — | 15.72 | $6.08 — | ||
Southern Copper
SCCO
US
|
$178.57 — |
-5.97
|
$148.99B — | $1.00M — | $176.48 — | $182.97 — | $148.99B — | 30.21 | $5.91 — | ||
L'Air Liquide S.A.
AIQUY
US
|
$37.86 — |
-1.46
|
$120.37B — | $22.37K — | $37.69 — | $37.98 — | $120.37B — | 29.81 | $1.27 — | ||
Zijin Mining Group Company
ZIJMF
US
|
$3.95 — |
+0.77
|
$105.03B — | $375.00 — | $3.87 — | $3.87 — | $105.03B — | 11.61 | $0.34 — | ||
|
Newmont
NEM
US
|
$97.84 — |
-3.89
|
$104.45B — | $5.57M — | $97.20 — | $99.22 — | $104.45B — | 12.69 | $7.71 — | ||
|
Zijin Mining Group Company Limited
ZIJMY
US
|
$76.36 — |
-4.47
|
$101.52B — | $2.77K — | $76.20 — | $77.06 — | $101.52B — | 11.38 | $6.71 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$12.36 — |
-1.12
|
$96.22B — | $808.00 — | $11.47 — | $12.44 — | $96.22B — | 17.40 | $0.71 — | ||
|
Freeport-McMoRan
FCX
US
|
$64.40 — |
-6.95
|
$92.58B — | $14.16M — | $63.70 — | $65.88 — | $92.58B — | 34.07 | $1.89 — | ||
Glencore
GLCNF
US
|
$7.41 — |
-1.59
|
$87.47B — | $100.00 — | $7.07 — | $7.07 — | $87.47B — | 247.00 | $0.03 — | ||
Shin-Etsu Chemical
SHECF
US
|
$44.83 — |
-4.25
|
$83.36B — | $300.00 — | $47.30 — | $47.94 — | $83.36B — | 28.73 | $1.56 — | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$22.41 — |
-4.09
|
$83.36B — | $18.58K — | $21.74 — | $22.55 — | $83.36B — | 28.73 | $0.78 — | ||
Glencore plc
GLNCY
US
|
$14.05 — |
-5.96
|
$82.30B — | $266.73K — | $13.90 — | $14.14 — | $82.30B — | 234.16 | $0.06 — | ||
|
Agnico Eagle Mines
AEM
US
|
$160.16 — |
-4.01
|
$80.09B — | $3.13M — | $160.01 — | $163.58 — | $80.09B — | 15.09 | $10.61 — | ||
The Sherwin-Williams Company
SHW
US
|
$322.90 — |
+1.89
|
$79.64B — | $2.05M — | $320.23 — | $329.88 — | $79.64B — | 31.07 | $10.39 — | ||
Ecolab
ECL
US
|
$268.66 — |
-0.25
|
$75.61B — | $1.04M — | $267.10 — | $273.46 — | $75.61B — | 36.40 | $7.38 — | ||
|
CRH
CRH
US
|
$110.28 — |
-0.87
|
$73.69B — | $3.39M — | $108.97 — | $111.79 — | $73.69B — | 20.49 | $5.38 — | ||
Vale
VALE
US
|
$15.31 — |
-2.55
|
$65.18B — | $25.53M — | $15.18 — | $15.42 — | $65.18B — | 23.19 | $0.66 — | ||
|
Barrick Mining
B
US
|
$38.18 — |
-4.88
|
$64.12B — | $7.70M — | $37.95 — | $39.02 — | $64.12B — | 10.54 | $3.62 — | ||
Air Products and Chemicals
APD
US
|
$282.45 — |
-0.23
|
$62.90B — | $1.68M — | $279.63 — | $284.55 — | $62.90B — | 29.79 | $9.48 — | ||
|
CMOC
CMCLF
US
|
$2.41 — |
-5.49
|
$58.03B — | $1.62K — | $2.15 — | $2.15 — | $58.03B — | 17.21 | $0.14 — | ||
|
Nucor
NUE
US
|
$239.63 — |
-2.16
|
$54.57B — | $1.35M — | $237.50 — | $241.97 — | $54.57B — | 23.74 | $10.09 — | ||
|
Corteva
CTVA
US
|
$79.11 — |
+0.32
|
$52.91B — | $2.53M — | $77.98 — | $80.28 — | $52.91B — | 42.76 | $1.85 — | ||
Wheaton Precious Metals
WPM
US
|
$116.46 — |
-4.32
|
$52.89B — | $1.71M — | $116.01 — | $118.72 — | $52.89B — | 29.40 | $3.96 — | ||
Anglo American plc
NGLOY
US
|
$24.66 — |
-6.84
|
$52.85B — | $72.94K — | $24.50 — | $24.95 — | $52.85B — | 0 | -$0.53 — | ||
Holcim AG
HCMLY
US
|
$18.65 — |
-2.86
|
$51.58B — | $32.14K — | $18.43 — | $18.75 — | $51.58B — | 109.70 | $0.17 — | ||
BASF SE
BASFY
US
|
$13.82 — |
-0.43
|
$48.89B — | $7.12K — | $13.76 — | $13.90 — | $48.89B — | 28.20 | $0.49 — | ||
ArcelorMittal S.A.
MT
US
|
$63.30 — |
-0.71
|
$47.89B — | $1.34M — | $61.45 — | $63.90 — | $47.89B — | 16.57 | $3.82 — | ||
AngloGold Ashanti
AU
US
|
$83.79 — |
-2.83
|
$42.37B — | $3.13M — | $81.99 — | $84.57 — | $42.37B — | 12.30 | $6.81 — | ||
|
Franco-Nevada
FNV
US
|
$213.92 — |
-3.09
|
$41.26B — | $547.97K — | $212.58 — | $217.67 — | $41.26B — | 30.08 | $7.11 — | ||
Fortescue
FSUGY
US
|
$26.66 — |
-4.1
|
$41.04B — | $5.57K — | $26.64 — | $26.87 — | $41.04B — | 10.97 | $2.43 — | ||
Vulcan Materials Company
VMC
US
|
$299.09 — |
-1.74
|
$38.81B — | $609.71K — | $299.06 — | $305.12 — | $38.81B — | 35.47 | $8.43 — | ||
|
Givaudan SA
GVDNY
US
|
$80.92 — |
+1.94
|
$37.34B — | $3.56K — | $80.52 — | $80.97 — | $37.34B — | 28.29 | $2.86 — | ||
|
Martin Marietta Materials
MLM
US
|
$604.18 — |
-0.93
|
$36.28B — | $194.05K — | $600.46 — | $612.55 — | $36.28B — | 37.80 | $15.98 — | ||
Steel Dynamics
STLD
US
|
$243.69 — |
-2.9
|
$35.14B — | $1.51M — | $242.68 — | $248.72 — | $35.14B — | 26.09 | $9.34 — | ||
Sika AG
SXYAY
US
|
$19.83 — |
-3.17
|
$31.82B — | $5.82K — | $19.70 — | $19.91 — | $31.82B — | 24.78 | $0.80 — | ||
|
Gold Fields
GFI
US
|
$33.61 — |
-2.95
|
$30.06B — | $3.31M — | $33.21 — | $34.32 — | $30.06B — | 8.53 | $3.94 — | ||
|
Fresnillo
FNLPF
US
|
$40.71 — |
-0.54
|
$30.00B — | $4.86K — | $39.05 — | $39.05 — | $30.00B — | 21.65 | $1.88 — | ||
|
Kinross Gold
KGC
US
|
$25.01 — |
-4.9
|
$29.86B — | $12.60M — | $24.91 — | $25.65 — | $29.86B — | 10.64 | $2.35 — | ||
Nutrien
NTR
US
|
$61.54 — |
-1.14
|
$29.54B — | $2.17M — | $61.21 — | $61.96 — | $29.54B — | 12.53 | $4.91 — | ||
Teck Resources
TECK
US
|
$59.62 — |
-6.17
|
$29.21B — | $3.28M — | $58.72 — | $60.41 — | $29.21B — | 22.41 | $2.66 — | ||
|
Novozymes A/S
NVZMY
US
|
$60.26 — |
+1.23
|
$28.09B — | $3.39K — | $60.06 — | $60.31 — | $28.09B — | 40.99 | $1.47 — | ||
|
PPG Industries
PPG
US
|
$117.70 — |
-1.03
|
$26.24B — | $829.00K — | $117.34 — | $119.53 — | $26.24B — | 16.86 | $6.98 — | ||
First Quantum Minerals
FQVLF
US
|
$27.30 — |
-10.81
|
$22.61B — | $5.66K — | $27.27 — | $30.27 — | $22.61B — | 0 | -$0.24 — | ||
Dow
DOW
US
|
$30.33 — |
-1.49
|
$21.86B — | $10.43M — | $30.18 — | $31.09 — | $21.86B — | 0 | -$4.00 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$76.50 — |
-2.73
|
$21.85B — | $610.96K — | $75.60 — | $77.26 — | $21.85B — | 26.74 | $2.86 — | ||
|
Lundin Mining Corporation
LUNMF
US
|
$24.30 — |
-8.92
|
$20.79B — | $4.73K — | $24.28 — | $25.83 — | $20.79B — | 17.48 | $1.39 — | ||
Reliance
RS
US
|
$398.63 — |
-1.2
|
$20.35B — | $197.26K — | $394.34 — | $410.12 — | $20.35B — | 26.00 | $15.33 — | ||
|
Klabin
KLBAY
US
|
$6.59 — |
-0.75
|
$20.24B — | $500.00 — | $6.59 — | $6.59 — | $20.24B — | 219.66 | $0.03 — | ||
|
Northern Star Resources
NESRF
US
|
$14.17 — |
-4.98
|
$20.22B — | $600.00 — | $14.17 — | $14.25 — | $20.22B — | 17.28 | $0.82 — | ||
|
Norsk Hydro ASA
NHYKF
US
|
$10.15 — |
-3.43
|
$19.95B — | $3.00K — | $10.80 — | $10.80 — | $19.95B — | 31.71 | $0.32 — | ||
Aluminum Corporation of China Limited
ALMMF
US
|
$1.15 — |
0
|
$19.73B — | $23.82K — | $1.04 — | $1.10 — | $19.73B — | 8.84 | $0.13 — | ||
Pan American Silver
PAAS
US
|
$46.22 — |
-5.5
|
$19.47B — | $4.03M — | $45.93 — | $47.20 — | $19.47B — | 14.58 | $3.17 — | ||
|
Evolution Mining
CAHPF
US
|
$9.27 — |
+3
|
$19.27B — | $400.00 — | $9.00 — | $9.00 — | $19.27B — | 20.15 | $0.46 — | ||
|
International Flavors & Fragrances
IFF
US
|
$74.71 — |
-1.63
|
$19.07B — | $1.20M — | $74.32 — | $76.22 — | $19.07B — | 23.13 | $3.23 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$46.67 — |
-3.15
|
$18.90B — | $2.58M — | $46.59 — | $47.87 — | $18.90B — | 122.81 | $0.38 — | ||
Norsk Hydro ASA
NHYDY
US
|
$9.57 — |
-8.33
|
$18.84B — | $32.67K — | $9.51 — | $9.67 — | $18.84B — | 29.90 | $0.32 — | ||
Nippon Steel
NISTF
US
|
$3.57 — |
+2
|
$18.66B — | $583.00 — | $3.38 — | $3.60 — | $18.66B — | 178.50 | $0.02 — | ||
LyondellBasell Industries
LYB
US
|
$57.60 — |
-1.57
|
$18.59B — | $3.34M — | $57.48 — | $58.58 — | $18.59B — | 0 | -$2.12 — | ||
|
Valterra Platinum Limited
ANGPY
US
|
$11.49 — |
-9.24
|
$18.20B — | $55.79K — | $11.49 — | $11.70 — | $18.20B — | 19.47 | $0.59 — | ||
Nippon Steel Corporation
NPSCY
US
|
$3.45 — |
-2.82
|
$18.03B — | $21.77K — | $3.44 — | $3.46 — | $18.03B — | 172.50 | $0.02 — | ||
|
Albemarle
ALB
US
|
$149.98 — |
-4.28
|
$17.69B — | $1.56M — | $149.00 — | $152.93 — | $17.69B — | 0 | -$3.42 — | ||
CEMEX, S.A.B. de C.V
CX
US
|
$12.16 — |
-3.34
|
$17.55B — | $3.19M — | $12.09 — | $12.37 — | $17.55B — | 35.76 | $0.34 — | ||
|
Royal Gold
RGLD
US
|
$206.61 — |
-3.75
|
$17.53B — | $538.90K — | $206.22 — | $212.74 — | $17.53B — | 25.01 | $8.26 — | ||
|
Coeur Mining
CDE
US
|
$16.32 — |
-6.58
|
$16.82B — | $38.59M — | $16.12 — | $16.69 — | $16.82B — | 13.16 | $1.24 — | ||
|
POSCO Holdings Inc.
PKX
US
|
$54.08 — |
-6.5
|
$16.36B — | $1.00M — | $52.70 — | $55.03 — | $16.36B — | 29.23 | $1.85 — | ||
Boliden AB (publ)
BDNNY
US
|
$112.91 — |
-4.94
|
$16.03B — | $3.20K — | $112.04 — | $113.40 — | $16.03B — | 13.93 | $8.10 — | ||
CF Industries
CF
US
|
$102.17 — |
-1.38
|
$15.70B — | $1.40M — | $101.64 — | $103.53 — | $15.70B — | 9.20 | $11.10 — | ||
|
Ganfeng Lithium
GNENF
US
|
$7.21 — |
-1.37
|
$15.11B — | $3.00K — | $7.25 — | $7.25 — | $15.11B — | 26.68 | $0.27 — | ||
|
Alcoa
AA
US
|
$55.08 — |
-5.6
|
$14.54B — | $5.66M — | $54.46 — | $55.87 — | $14.54B — | 14.12 | $3.90 — | ||
|
UPM-Kymmene Oyj
UPMMY
US
|
$27.19 — |
-1.52
|
$14.34B — | $6.67K — | $27.19 — | $27.31 — | $14.34B — | 23.23 | $1.17 — | ||
James Hardie Industries
JHX
US
|
$24.28 — |
-0.94
|
$14.09B — | $4.76M — | $24.07 — | $24.71 — | $14.09B — | 127.78 | $0.19 — | ||
Symrise AG
SYIEY
US
|
$24.51 — |
+0.37
|
$13.81B — | $4.02K — | $24.50 — | $24.55 — | $13.81B — | 48.05 | $0.51 — | ||
|
Sumitomo Metal Mining
SMMYY
US
|
$12.67 — |
-10.96
|
$13.62B — | $9.25K — | $12.58 — | $12.72 — | $13.62B — | 12.54 | $1.01 — | ||
|
RPM
RPM
US
|
$106.04 — |
-1.41
|
$13.58B — | $385.41K — | $105.62 — | $108.51 — | $13.58B — | 20.39 | $5.20 — | ||
Solstice Advanced Materials
SOLS
US
|
$84.67 — |
-2.62
|
$13.45B — | $1.28M — | $82.40 — | $86.40 — | $13.45B — | 71.75 | $1.18 — | ||
|
Lynas Rare Earths
LYSCF
US
|
$13.20 — |
+6.45
|
$13.29B — | $510.00 — | $12.85 — | $12.85 — | $13.29B — | 220.00 | $0.06 — | ||
|
Nitto Denko Corporation
NDEKY
US
|
$19.61 — |
-1.36
|
$13.10B — | $5.21K — | $19.59 — | $19.65 — | $13.10B — | 16.07 | $1.22 — | ||
Alamos Gold
AGI
US
|
$30.88 — |
-3.62
|
$12.97B — | $6.47M — | $30.30 — | $31.30 — | $12.97B — | 12.30 | $2.51 — | ||
Lynas Rare Earths Limited
LYSDY
US
|
$12.86 — |
+2.88
|
$12.94B — | $38.99K — | $12.75 — | $13.25 — | $12.94B — | 214.33 | $0.06 — | ||
|
South32 Limited
SOUHY
US
|
$14.27 — |
-3.58
|
$12.89B — | $10.15K — | $14.19 — | $14.36 — | $12.89B — | 33.18 | $0.43 — | ||
MMG
MMLTF
US
|
$1.00 — |
-3.61
|
$12.85B — | $300.00 — | $1.20 — | $1.20 — | $12.85B — | 25.00 | $0.04 — | ||
|
PLS
PILBF
US
|
$3.86 — |
-10.1
|
$12.57B — | $3.41K — | $3.75 — | $3.75 — | $12.57B — | 0 | -$0.02 — | ||
|
Endeavour Mining
EDVMF
US
|
$51.10 — |
-7.51
|
$12.32B — | $600.00 — | $51.10 — | $52.40 — | $12.32B — | 14.68 | $3.48 — | ||
|
Anhui Conch Cement Company Limited
AHCHY
US
|
$11.09 — |
-2.09
|
$11.75B — | $305.00 — | $11.07 — | $11.20 — | $11.75B — | 10.17 | $1.09 — | ||
|
Akzo Nobel N.V.
AKZOY
US
|
$22.63 — |
-0.31
|
$11.63B — | $8.16K — | $22.61 — | $22.78 — | $11.63B — | 16.39 | $1.38 — | ||
|
Yara International ASA
YARIY
US
|
$22.06 — |
-3.12
|
$11.24B — | $8.47K — | $22.06 — | $22.13 — | $11.24B — | 8.02 | $2.75 — | ||
|
Element
ESI
US
|
$45.86 — |
-6.58
|
$11.17B — | $5.02M — | $45.55 — | $47.70 — | $11.17B — | 73.96 | $0.62 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.72 — |
-5.65
|
$11.01B — | $50.69K — | $7.68 — | $8.00 — | $11.01B — | 85.77 | $0.09 — | ||
|
MP Materials
MP
US
|
$58.90 — |
-2.31
|
$10.49B — | $3.46M — | $57.01 — | $60.82 — | $10.49B — | 0 | -$0.40 — | ||
Hecla Mining Company
HL
US
|
$15.07 — |
-5.69
|
$10.11B — | $35.43M — | $14.83 — | $15.46 — | $10.11B — | 21.84 | $0.69 — | ||
Hudbay Minerals
HBM
US
|
$25.36 — |
-9.14
|
$10.07B — | $5.48M — | $24.93 — | $26.06 — | $10.07B — | 15.18 | $1.67 — | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$11.12 — |
-8.25
|
$9.99B — | $27.70K — | $11.09 — | $11.32 — | $9.99B — | 19.85 | $0.56 — | ||
Suzano
SUZ
US
|
$8.04 — |
-2.07
|
$9.93B — | $2.56M — | $7.99 — | $8.08 — | $9.93B — | 4.51 | $1.78 — | ||
|
Westlake
WLK
US
|
$76.48 — |
-1.89
|
$9.80B — | $740.00K — | $76.26 — | $78.31 — | $9.80B — | 0 | -$12.69 — | ||
Harmony Gold Mining Company
HMY
US
|
$15.41 — |
-4.52
|
$9.73B — | $3.25M — | $15.38 — | $15.83 — | $9.73B — | 9.81 | $1.57 — | ||
IAMGOLD
IAG
US
|
$16.18 — |
-4.32
|
$9.35B — | $4.85M — | $16.00 — | $16.55 — | $9.35B — | 9.46 | $1.71 — | ||
Voestalpine AG
VLPNY
US
|
$10.60 — |
0
|
$9.09B — | $35.00 — | $10.60 — | $10.60 — | $9.09B — | 18.92 | $0.56 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||