忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.99T
总市值
$125.08B
总容积
BTC 57.29%   •   ETH 11.38%
比特币主导

国家/地区：美国，板块：原材料，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1517)
所有交流
原材料 (1517)
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $422.34 —
-0.28
$198.04B — $3.99M — $420.78 — $424.41 — $198.04B — 28.25 $14.95 —
BHP Group Limited  BHP $59.05 —
+0.73
$151.69B — $1.92M — $58.95 — $59.37 — $151.69B — 16.63 $3.55 —
BHP Group Limited  BHPLF $28.48 —
-5.7
$145.52B — $12.30K — $29.58 — $30.00 — $145.52B — 16.09 $1.77 —
Rio Tinto  RIO $77.19 —
+1.58
$126.09B — $2.38M — $76.97 — $77.71 — $126.09B — 12.29 $6.28 —
Southern Copper  SCCO $141.45 —
+0.84
$115.86B — $785.14K — $140.51 — $142.72 — $115.86B — 30.55 $4.63 —
Zijin Mining Group Company Limited  ZIJMY $86.67 —
+1.89
$115.23B — $2.96K — $86.45 — $87.22 — $115.23B — 18.20 $4.76 —
Zijin Mining Group Company  ZIJMF $4.24 —
-3.64
$114.52B — $400.00 — $4.20 — $4.30 — $114.52B — 17.66 $0.24 —
Newmont  NEM $99.45 —
+1.45
$109.24B — $6.87M — $97.86 — $100.28 — $109.24B — 15.46 $6.43 —
L'Air Liquide S.A.  AIQUY $37.29 —
-0.29
$107.92B — $14.16K — $37.13 — $37.48 — $107.92B — 26.82 $1.39 —
Agnico Eagle Mines  AEM $167.51 —
+0.59
$84.10B — $2.30M — $164.67 — $168.80 — $84.10B — 24.48 $6.84 —
CRH  CRH $123.77 —
-2.48
$82.84B — $5.67M — $122.79 — $127.11 — $82.84B — 24.70 $5.01 —
The Sherwin-Williams Company  SHW $328.49 —
+0.19
$81.90B — $787.96K — $324.96 — $329.48 — $81.90B — 32.11 $10.23 —
Barrick Mining  B $43.56 —
+1.47
$74.48B — $10.28M — $42.82 — $44.03 — $74.48B — 20.94 $2.08 —
Ecolab  ECL $261.89 —
+0.91
$74.28B — $868.82K — $258.69 — $263.40 — $74.28B — 37.62 $6.96 —
Grupo México, S.A.B. de C.V  GMBXF $9.01 —
-5.26
$70.14B — $3.08K — $9.01 — $9.15 — $70.14B — 16.38 $0.55 —
Freeport-McMoRan  FCX $47.85 —
+0.65
$68.71B — $15.18M — $47.37 — $48.24 — $68.71B — 33.46 $1.43 —
CMOC  CMCLF $2.40 —
-4
$64.18B — $600.00 — $2.40 — $2.40 — $64.18B — 21.81 $0.11 —
Glencore  GLCNF $5.10 —
+2.2
$59.77B — $2.00K — $5.10 — $5.10 — $59.77B — 0 -$0.16 —
Glencore plc  GLNCY $10.11 —
+1.1
$59.53B — $76.16K — $10.08 — $10.18 — $59.53B — 0 -$0.32 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.11 —
-1.82
$56.62B — $34.89K — $15.11 — $15.34 — $56.62B — 18.20 $0.83 —
Shin-Etsu Chemical  SHECF $29.60 —
-7.82
$55.46B — $4.60K — $31.87 — $32.08 — $55.46B — 17.93 $1.65 —
Air Products and Chemicals  APD $246.38 —
+1.7
$54.84B — $1.58M — $241.61 — $247.72 — $54.84B — 0 -$1.74 —
Vale  VALE $12.79 —
+0.55
$54.73B — $22.71M — $12.71 — $12.87 — $54.73B — 9.91 $1.29 —
Holcim AG  HCMLY $18.82 —
-2.99
$52.67B — $1.19K — $18.82 — $19.08 — $52.67B — 13.16 $1.43 —
Wheaton Precious Metals  WPM $115.08 —
+0.56
$52.32B — $1.52M — $113.07 — $115.86 — $52.32B — 52.07 $2.21 —
BASF SE  BASFY $12.94 —
-1.07
$46.20B — $1.41K — $12.87 — $13.00 — $46.20B — 129.40 $0.10 —
Fortescue  FSUGY $29.55 —
+1.2
$46.15B — $517.00 — $29.55 — $29.69 — $46.15B — 13.49 $2.19 —
Corteva  CTVA $66.43 —
+1.45
$45.11B — $2.53M — $65.15 — $66.49 — $45.11B — 26.89 $2.47 —
AngloGold Ashanti  AU $84.56 —
+0.64
$42.69B — $1.51M — $83.27 — $85.60 — $42.69B — 18.54 $4.56 —
Anglo American plc  NGLOY $19.30 —
+1.95
$41.20B — $146.23K — $19.23 — $19.49 — $41.20B — 0 -$0.80 —
Antofagasta  ANFGF $41.00 —
+0.84
$40.42B — $119.00 — $39.60 — $39.60 — $40.42B — 36.93 $1.11 —
Franco-Nevada  FNV $208.54 —
-0.24
$40.36B — $509.93K — $206.03 — $211.27 — $40.36B — 43.71 $4.77 —
Gold Fields  GFI $44.61 —
+1.87
$40.15B — $1.82M — $43.83 — $45.05 — $40.15B — 21.34 $2.09 —
Vulcan Materials Company  VMC $285.41 —
-2.26
$37.71B — $1.62M — $280.60 — $290.37 — $37.71B — 33.69 $8.47 —
Martin Marietta Materials  MLM $619.01 —
-1.66
$37.33B — $479.57K — $610.48 — $631.10 — $37.33B — 31.82 $19.45 —
Nucor  NUE $160.69 —
-0.97
$36.78B — $1.57M — $156.58 — $161.68 — $36.78B — 22.56 $7.12 —
Givaudan SA  GVDNY $78.23 —
+0.23
$36.10B — $10.16K — $77.63 — $78.89 — $36.10B — 26.42 $2.96 —
ArcelorMittal S.A.  MT $45.21 —
-1.12
$34.39B — $1.48M — $44.94 — $45.69 — $34.39B — 13.29 $3.40 —
Kinross Gold  KGC $27.96 —
+0.56
$34.19B — $6.72M — $27.45 — $28.29 — $34.19B — 19.55 $1.43 —
Sika AG  SXYAY $20.23 —
-1.17
$32.46B — $8.89K — $20.22 — $20.35 — $32.46B — 21.07 $0.96 —
Aluminum Corporation of China Limited  ALMMF $1.37 —
-4.86
$31.47B — $65.00K — $1.43 — $1.43 — $31.47B — 11.41 $0.12 —
Nutrien  NTR $63.30 —
+2.34
$30.83B — $2.65M — $61.74 — $63.38 — $30.83B — 17.06 $3.71 —
Fresnillo  FNLPF $39.87 —
-0.33
$29.38B — $1.19K — $39.87 — $40.19 — $29.38B — 64.30 $0.62 —
Klabin  KLBAY $9.66 —
+0.1
$29.34B — $2.55K — $7.90 — $9.66 — $29.34B — 96.59 $0.10 —
Novozymes A/S  NVZMY $61.77 —
+0.13
$28.77B — $208.00 — $60.94 — $61.77 — $28.77B — 44.43 $1.39 —
Steel Dynamics  STLD $172.74 —
+2.13
$25.43B — $2.07M — $165.80 — $172.95 — $25.43B — 22.90 $7.54 —
Northern Star Resources  NESRF $17.50 —
-2.07
$25.04B — $1.70K — $17.55 — $17.92 — $25.04B — 23.64 $0.74 —
PPG Industries  PPG $103.72 —
+0.02
$23.41B — $1.55M — $103.00 — $104.66 — $23.41B — 18.55 $5.59 —
Teck Resources  TECK $44.25 —
+2.5
$21.66B — $5.48M — $43.80 — $44.95 — $21.66B — 24.72 $1.79 —
Valterra Platinum Limited  ANGPY $13.46 —
+4.1
$21.33B — $61.20K — $13.32 — $13.70 — $21.33B — 269.19 $0.05 —
Pan American Silver  PAAS $50.00 —
+1.5
$21.10B — $4.98M — $49.19 — $50.60 — $21.10B — 28.90 $1.73 —
First Quantum Minerals  FQVLF $24.65 —
-0.68
$20.58B — $4.67K — $24.52 — $25.03 — $20.58B — 410.83 $0.06 —
Nippon Steel Corporation  NPSCY $3.89 —
0
$20.33B — $11.14K — $3.88 — $3.94 — $20.33B — 0 -$0.01 —
Nippon Steel  NISTF $3.87 —
-2.03
$20.23B — $200.00 — $3.88 — $3.90 — $20.23B — 0 -$0.02 —
Sociedad Química y Minera de Chile  SQM $65.92 —
+2.73
$18.83B — $2.21M — $65.78 — $69.64 — $18.83B — 0 -$1.84 —
Royal Gold  RGLD $222.29 —
+1.93
$18.76B — $1.72M — $217.72 — $222.49 — $18.76B — 30.53 $7.28 —
Ganfeng Lithium  GNENF $6.53 —
+3.16
$17.79B — $430.00 — $6.40 — $6.53 — $17.79B — 0 -$0.10 —
Lundin Mining Corporation  LUNMF $20.29 —
+0.05
$17.36B — $16.45K — $20.25 — $20.50 — $17.36B — 92.22 $0.22 —
Anhui Conch Cement Company Limited  AHCHY $14.33 —
-0.83
$17.22B — $1.31K — $14.33 — $14.33 — $17.22B — 12.14 $1.18 —
DuPont de Nemours, Inc.  DD $40.60 —
+0.37
$17.01B — $4.44M — $40.23 — $40.98 — $17.01B — 23.46 $1.73 —
Ganfeng Lithium  GNENY $6.25 —
-5.16
$16.82B — $500.00 — $6.25 — $6.25 — $16.82B — 0 -$0.10 —
International Flavors & Fragrances  IFF $65.62 —
+1.61
$16.82B — $1.43M — $64.26 — $66.28 — $16.82B — 0 -$1.85 —
Dow  DOW $23.07 —
+1.01
$16.40B — $11.90M — $22.91 — $23.38 — $16.40B — 0 -$1.61 —
CEMEX, S.A.B. de C.V  CX $11.22 —
-2.69
$16.28B — $5.20M — $11.15 — $11.51 — $16.28B — 12.32 $0.91 —
CEMEX, S.A.B. de C.V.  CXMSF $1.15 —
+6.48
$16.14B — $100.00 — $1.15 — $1.15 — $16.14B — 12.77 $0.09 —
Nitto Denko Corporation  NDEKY $23.43 —
-3.22
$16.05B — $3.96K — $23.37 — $23.78 — $16.05B — 20.02 $1.17 —
POSCO Holdings Inc.  PKX $52.88 —
+0.23
$16.00B — $112.27K — $52.78 — $53.65 — $16.00B — 48.51 $1.09 —
Albemarle  ALB $134.71 —
+2.78
$15.86B — $2.51M — $134.43 — $138.69 — $15.86B — 0 -$1.59 —
Alamos Gold  AGI $37.64 —
+0.83
$15.83B — $1.80M — $36.88 — $37.99 — $15.83B — 29.40 $1.28 —
Reliance  RS $297.71 —
+1.12
$15.66B — $334.26K — $293.60 — $299.67 — $15.66B — 21.65 $13.75 —
Boliden AB (publ)  BDNNY $105.73 —
+1.66
$15.01B — $31.00 — $105.69 — $106.04 — $15.01B — 16.91 $6.25 —
Norsk Hydro ASA  NHYDY $7.64 —
+2.28
$15.01B — $6.03K — $7.62 — $7.66 — $15.01B — 13.89 $0.55 —
UPM-Kymmene Oyj  UPMMY $28.03 —
+0.47
$14.78B — $7.16K — $27.95 — $28.03 — $14.78B — 100.10 $0.28 —
Norsk Hydro ASA  NHYKF $7.44 —
0
$14.62B — $2.60K — $7.50 — $7.65 — $14.62B — 13.52 $0.55 —
LyondellBasell Industries  LYB $43.76 —
+1.81
$14.09B — $4.93M — $42.95 — $44.38 — $14.09B — 0 -$4.03 —
RPM  RPM $108.12 —
+1.13
$13.87B — $1.02M — $106.15 — $108.33 — $13.87B — 20.20 $5.35 —
Ivanhoe Mines  IVPAF $9.76 —
-0.2
$13.87B — $7.92K — $9.76 — $10.05 — $13.87B — 44.36 $0.22 —
Covestro AG  COVTY $34.97 —
-0.65
$13.21B — $899.00 — $34.96 — $35.22 — $13.21B — 0 -$1.43 —
Harmony Gold Mining Company  HMY $20.68 —
+2.27
$13.04B — $2.94M — $20.26 — $20.80 — $13.04B — 15.31 $1.35 —
Hecla Mining Company  HL $19.41 —
+2.05
$13.01B — $16.97M — $19.11 — $19.73 — $13.01B — 62.61 $0.31 —
Impala Platinum Holdings Limited  IMPUY $14.37 —
+6.84
$12.96B — $79.27K — $13.70 — $14.60 — $12.96B — 287.39 $0.05 —
CF Industries  CF $79.01 —
+1.88
$12.80B — $2.05M — $77.73 — $79.49 — $12.80B — 9.55 $8.27 —
Asahi Kasei Corporation  AHKSY $17.98 —
-0.28
$12.21B — $1.00K — $17.99 — $17.99 — $12.21B — 13.51 $1.33 —
Alcoa  AA $46.84 —
+0.6
$12.13B — $4.00M — $46.66 — $47.83 — $12.13B — 10.29 $4.55 —
Endeavour Mining  EDVMF $49.26 —
+0.51
$11.86B — $7.57K — $49.26 — $50.42 — $11.86B — 24.87 $1.98 —
James Hardie Industries  JHX $20.25 —
-0.15
$11.73B — $2.87M — $20.03 — $20.45 — $11.73B — 46.02 $0.44 —
Akzo Nobel N.V.  AKZOY $22.46 —
+0.45
$11.55B — $8.19K — $22.40 — $22.58 — $11.55B — 172.76 $0.13 —
Symrise AG  SYIEY $20.07 —
+2.14
$11.37B — $17.93K — $19.75 — $20.10 — $11.37B — 18.75 $1.07 —
Suzano  SUZ $8.99 —
+0.78
$11.19B — $2.34M — $8.91 — $9.02 — $11.19B — 9.08 $0.99 —
Coeur Mining  CDE $17.20 —
+1.84
$11.05B — $19.07M — $16.79 — $17.53 — $11.05B — 24.22 $0.71 —
Equinox Gold  EQX $13.89 —
-0.14
$10.90B — $9.89M — $13.68 — $14.29 — $10.90B — 138.90 $0.10 —
South32  SHTLF $2.30 —
+9.52
$10.31B — $3.50K — $2.30 — $2.30 — $10.31B — 32.85 $0.07 —
Sumitomo Metal Mining  SMMYY $9.41 —
+2.28
$10.18B — $506.00 — $9.41 — $9.48 — $10.18B — 67.21 $0.14 —
South32 Limited  SOUHY $11.28 —
-1.31
$10.11B — $1.57K — $11.28 — $11.41 — $10.11B — 32.22 $0.35 —
Yara International ASA  YARIY $19.77 —
+0.82
$10.07B — $5.41K — $19.71 — $19.84 — $10.07B — 13.63 $1.45 —
Sibanye Stillwater  SBSW $13.93 —
+1.75
$10.01B — $5.19M — $13.70 — $14.15 — $10.01B — 0 -$0.30 —
Westlake  WLK $73.98 —
+0.87
$9.49B — $1.39M — $73.08 — $75.44 — $9.49B — 0 -$7.43 —
Stora Enso Oyj  SEOAY $12.02 —
+0.84
$9.48B — $7.00K — $11.90 — $11.90 — $9.48B — 0 -$0.01 —
IAMGOLD  IAG $16.07 —
+1.1
$9.25B — $6.45M — $15.66 — $16.21 — $9.25B — 28.18 $0.57 —
MP Materials  MP $52.03 —
-2.6
$9.22B — $4.65M — $52.02 — $55.76 — $9.22B — 0 -$0.70 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

✨新功能！投资组合🚀