国家/地区：美国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2142)
- {{country.name}}
- 所有国家
- 美国 (2142)
- 阿根廷 (33)
- 澳大利亚 (762)
- 奥地利 (49)
- 比利时 (10)
- 巴西 (69)
- 加拿大 (1427)
- 智利 (19)
- 中国 (664)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (38)
- 德国 (1967)
- 希腊 (18)
- 香港 (153)
- 匈牙利 (1)
- 印度 (313)
- 印度尼西亚 (72)
- 爱尔兰 (4)
- 以色列 (19)
- 意大利 (11)
- 日本 (290)
- 墨西哥 (76)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (16)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (44)
- 韩国 (155)
- 西班牙 (16)
- 苏里南 (39)
- 瑞典 (43)
- 瑞士 (12)
- 台湾 (153)
- 泰国 (154)
- 土耳其 (58)
- 英国 (280)
所有交流
原材料 (2142)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | 70.15 USD — |
+0.69
|
252.72B USD — | 2.31M USD — | 69.01 USD — | 70.2 USD — | 252.72B USD — | 8.79 | 7.98 USD — | |
| BHP Group Limited BHPLF | 35 USD — |
0
|
250.99B USD — | 132 USD — | 35 USD — | 35 USD — | 250.99B USD — | 8.77 | 3.99 USD — | |
| Linde LIN | 330.94 USD — |
+1.82
|
163.01B USD — | 2.33M USD — | 326.46 USD — | 331.26 USD — | 163.01B USD — | 43.83 | 7.55 USD — | |
| Rio Tinto RIO | 79.35 USD — |
+0.53
|
128.61B USD — | 2.02M USD — | 78.13 USD — | 79.4 USD — | 128.61B USD — | 7.30 | 10.86 USD — | |
| Vale VALE | 18.68 USD — |
+0.92
|
88B USD — | 14.1M USD — | 18.42 USD — | 18.69 USD — | 88B USD — | 4.81 | 3.88 USD — | |
| Glencore GLCNF | 6.7 USD — |
-1.11
|
85.7B USD — | 101.51K USD — | 6.61 USD — | 6.72 USD — | 85.7B USD — | 5.63 | 1.19 USD — | |
| Glencore plc GLNCY | 13.33 USD — |
-1.41
|
85.44B USD — | 485.65K USD — | 13.18 USD — | 13.39 USD — | 85.44B USD — | 5.60 | 2.38 USD — | |
| L'Air Liquide S.A. AIQUY | 31.79 USD — |
-0.66
|
83.78B USD — | 80.71K USD — | 31.44 USD — | 31.79 USD — | 83.78B USD — | 28.89 | 1.1 USD — | |
| Air Products and Chemicals APD | 320.51 USD — |
+2.11
|
71.21B USD — | 1.91M USD — | 314.17 USD — | 320.9 USD — | 71.21B USD — | 31.82 | 10.07 USD — | |
| Freeport-McMoRan FCX | 44.62 USD — |
+1.46
|
64.99B USD — | 10.9M USD — | 43.43 USD — | 44.85 USD — | 64.99B USD — | 18.98 | 2.35 USD — | |
| The Sherwin-Williams Company SHW | 236.42 USD — |
-0.07
|
61.31B USD — | 2.24M USD — | 231.95 USD — | 237.06 USD — | 61.31B USD — | 30.64 | 7.72 USD — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | 36.81 USD — |
-0.19
|
59.8B USD — | 41.67K USD — | 36.65 USD — | 36.96 USD — | 59.8B USD — | 11.76 | 3.13 USD — | |
| Anglo American plc NGLOY | 21.55 USD — |
-1.24
|
58.33B USD — | 166.12K USD — | 21.03 USD — | 21.57 USD — | 58.33B USD — | 7.53 | 2.86 USD — | |
| Southern Copper SCCO | 75.21 USD — |
+0.83
|
58.14B USD — | 1.6M USD — | 73.97 USD — | 75.79 USD — | 58.14B USD — | 22.65 | 3.32 USD — | |
| BASF SE BASFY | 14.35 USD — |
+0.35
|
51.38B USD — | 135.84K USD — | 14.21 USD — | 14.35 USD — | 51.38B USD — | 9.37 | 1.53 USD — | |
| Fortescue Metals FSUGY | 31.64 USD — |
+0.93
|
49.32B USD — | 25.24K USD — | 31.23 USD — | 31.64 USD — | 49.32B USD — | 7.87 | 4.02 USD — | |
| Fortescue Metals Group Limited FSUMF | 15.51 USD — |
-1.21
|
47.78B USD — | 3.44K USD — | 15.51 USD — | 15.78 USD — | 47.78B USD — | 7.71 | 2.01 USD — | |
| Corteva CTVA | 64.45 USD — |
+3.07
|
46.05B USD — | 3.57M USD — | 62.48 USD — | 64.47 USD — | 46.05B USD — | 33.39 | 1.93 USD — | |
| Ecolab ECL | 154.83 USD — |
+2.9
|
44.1B USD — | 1.32M USD — | 150.57 USD — | 154.89 USD — | 44.1B USD — | 39.49 | 3.92 USD — | |
| Sika AG SXYAY | 28.4 USD — |
+1.07
|
44.09B USD — | 49.73K USD — | 28.03 USD — | 28.41 USD — | 44.09B USD — | 35.94 | 0.79 USD — | |
| Nutrien NTR | 82.79 USD — |
+3.92
|
43.07B USD — | 2.41M USD — | 79.58 USD — | 83.09 USD — | 43.07B USD — | 5.88 | 14.07 USD — | |
| Zijin Mining Group Company ZIJMF | 1.65 USD — |
-3.24
|
42.86B USD — | 575 USD — | 1.63 USD — | 1.65 USD — | 42.86B USD — | 13.70 | 0.12 USD — | |
| Nucor NUE | 169.02 USD — |
+1.59
|
42.76B USD — | 1.9M USD — | 163.91 USD — | 169.18 USD — | 42.76B USD — | 5.88 | 28.7 USD — | |
| Newmont NEM | 52.93 USD — |
+0.36
|
42.01B USD — | 7.91M USD — | 52.19 USD — | 52.93 USD — | 42.01B USD — | 43.38 | 1.22 USD — | |
| Dow DOW | 59.35 USD — |
+2.42
|
41.83B USD — | 5.54M USD — | 57.82 USD — | 59.45 USD — | 41.83B USD — | 9.45 | 6.28 USD — | |
| DuPont de Nemours, Inc. DD | 73.95 USD — |
+1.79
|
36.74B USD — | 2.63M USD — | 72.27 USD — | 74 USD — | 36.74B USD — | 23.32 | 3.17 USD — | |
| Holcim Ltd HCMLY | 11.88 USD — |
+0.89
|
36.37B USD — | 33.43K USD — | 11.72 USD — | 11.88 USD — | 36.37B USD — | 12.77 | 0.93 USD — | |
| Grupo México, S.A.B. de C.V GMBXF | 4.51 USD — |
+1.46
|
35.11B USD — | 113.4K USD — | 4.41 USD — | 4.51 USD — | 35.11B USD — | 11.00 | 0.41 USD — | |
| CRH CRH | 47.08 USD — |
+1.79
|
35.08B USD — | 1.74M USD — | 45.95 USD — | 47.11 USD — | 35.08B USD — | 13.15 | 3.58 USD — | |
| Barrick Gold GOLD | 19.55 USD — |
+0.36
|
34.64B USD — | 14.86M USD — | 19.25 USD — | 19.6 USD — | 34.64B USD — | 18.27 | 1.07 USD — | |
| Albemarle ALB | 281.45 USD — |
+3.48
|
32.97B USD — | 1.44M USD — | 271.37 USD — | 282.42 USD — | 32.97B USD — | 21.33 | 13.19 USD — | |
| LyondellBasell Industries LYB | 96.69 USD — |
+2.36
|
31.48B USD — | 1.85M USD — | 95.09 USD — | 96.78 USD — | 31.48B USD — | 7.46 | 12.95 USD — | |
| PPG Industries PPG | 130.34 USD — |
+2.11
|
30.63B USD — | 2.01M USD — | 127.65 USD — | 130.47 USD — | 30.63B USD — | 30.10 | 4.33 USD — | |
| Givaudan SA GVDNY | 64.73 USD — |
+0.73
|
30.07B USD — | 17.94K USD — | 63.6 USD — | 64.73 USD — | 30.07B USD — | 32.20 | 2.01 USD — | |
| International Flavors & Fragrances IFF | 112.46 USD — |
+1.11
|
28.67B USD — | 5.66M USD — | 110.46 USD — | 112.5 USD — | 28.67B USD — | 44.27 | 2.54 USD — | |
| Franco-Nevada FNV | 146.7 USD — |
+1.17
|
28.28B USD — | 366.03K USD — | 144.29 USD — | 146.75 USD — | 28.28B USD — | 37.04 | 3.96 USD — | |
| Sociedad Química y Minera de Chile SQM | 97.54 USD — |
+1.98
|
27.86B USD — | 1.23M USD — | 95.84 USD — | 97.66 USD — | 27.86B USD — | 8.95 | 10.89 USD — | |
| ArcelorMittal S.A. AMSYF | 28.94 USD — |
0
|
26.17B USD — | 791 USD — | 28.94 USD — | 28.94 USD — | 26.17B USD — | 2.10 | 13.73 USD — | |
| Agnico Eagle Mines AEM | 56.48 USD — |
+0.89
|
25.92B USD — | 3.41M USD — | 55.57 USD — | 56.49 USD — | 25.92B USD — | 39.77 | 1.42 USD — | |
| ArcelorMittal S.A. MT | 30.94 USD — |
-1.21
|
25.85B USD — | 2.01M USD — | 30.64 USD — | 30.95 USD — | 25.85B USD — | 2.25 | 13.73 USD — | |
| Vulcan Materials Company VMC | 183.33 USD — |
+2.77
|
24.37B USD — | 658.79K USD — | 179.06 USD — | 183.33 USD — | 24.37B USD — | 40.02 | 4.58 USD — | |
| Koninklijke DSM KDSKF | 128.01 USD — |
+3.23
|
22.51B USD — | 3K USD — | 126.01 USD — | 128.45 USD — | 22.51B USD — | 19.07 | 6.71 USD — | |
| Ganfeng Lithium GNENF | 9.22 USD — |
-0.81
|
22.36B USD — | 68.89K USD — | 9.01 USD — | 9.23 USD — | 22.36B USD — | 7.61 | 1.21 USD — | |
| Anhui Conch Cement Company Limited AHCHY | 18.95 USD — |
+1.45
|
22.35B USD — | 17.75K USD — | 18.71 USD — | 18.99 USD — | 22.35B USD — | 5.84 | 3.24 USD — | |
| Martin Marietta Materials MLM | 359.64 USD — |
+3.53
|
22.33B USD — | 331.6K USD — | 346.78 USD — | 359.92 USD — | 22.33B USD — | 27.28 | 13.18 USD — | |
| Teck Resources TECK | 43.3 USD — |
+4.74
|
22.18B USD — | 6.11M USD — | 41.37 USD — | 43.59 USD — | 22.18B USD — | 6.87 | 6.3 USD — | |
| Steel Dynamics STLD | 120.64 USD — |
+1.3
|
21.18B USD — | 2.01M USD — | 116.97 USD — | 120.68 USD — | 21.18B USD — | 5.76 | 20.92 USD — | |
| Wheaton Precious Metals WPM | 45.74 USD — |
+1.33
|
20.67B USD — | 1.65M USD — | 44.7 USD — | 45.82 USD — | 20.67B USD — | 25.98 | 1.76 USD — | |
| Anglo American Platinum Limited ANGPY | 12.45 USD — |
-0.24
|
20.01B USD — | 19.74K USD — | 12.21 USD — | 12.45 USD — | 20.01B USD — | 5.79 | 2.15 USD — | |
| UPM-Kymmene Oyj UPMMY | 36.11 USD — |
+0.31
|
19.34B USD — | 13.04K USD — | 35.8 USD — | 36.16 USD — | 19.34B USD — | 12.98 | 2.78 USD — | |
| Nippon Steel Corporation NPSCY | 6.91 USD — |
-0.07
|
19.15B USD — | 2.71K USD — | 6.86 USD — | 6.91 USD — | 19.15B USD — | 3.97 | 1.74 USD — | |
| POSCO Holdings Inc. PKX | 61.91 USD — |
-0.21
|
19.13B USD — | 193.19K USD — | 60.83 USD — | 61.91 USD — | 19.13B USD — | 4.63 | 13.36 USD — | |
| CMOC CMCLF | 0.58 USD — |
+6.11
|
17.51B USD — | 884.3K USD — | 0.57 USD — | 0.58 USD — | 17.51B USD — | 11.67 | 0.05 USD — | |
| The Mosaic Company MOS | 49.54 USD — |
+2.14
|
16.87B USD — | 3.2M USD — | 48.59 USD — | 49.69 USD — | 16.87B USD — | 4.83 | 10.25 USD — | |
| FMC FMC | 133.13 USD — |
+2.18
|
16.77B USD — | 560.7K USD — | 129.99 USD — | 133.2 USD — | 16.77B USD — | 23.56 | 5.65 USD — | |
| Norsk Hydro ASA NHYDY | 8.15 USD — |
+0.12
|
16.72B USD — | 88.76K USD — | 7.94 USD — | 8.15 USD — | 16.72B USD — | 6.57 | 1.24 USD — | |
| CF Industries CF | 84.7 USD — |
+2.42
|
16.62B USD — | 2.11M USD — | 82.5 USD — | 84.84 USD — | 16.62B USD — | 5.53 | 15.3 USD — | |
| Norsk Hydro ASA NHYKF | 7.98 USD — |
-2.18
|
16.33B USD — | 646 USD — | 7.98 USD — | 8 USD — | 16.33B USD — | 6.43 | 1.24 USD — | |
| Avantor AVTR | 23.9 USD — |
+1.62
|
16.11B USD — | 4.58M USD — | 23.39 USD — | 23.91 USD — | 16.11B USD — | 26.26 | 0.91 USD — | |
| First Quantum Minerals FQVLF | 23.16 USD — |
+1.36
|
16.04B USD — | 39.65K USD — | 22.45 USD — | 23.28 USD — | 16.04B USD — | 13.86 | 1.67 USD — | |
| Westlake WLK | 122.75 USD — |
+2.76
|
15.66B USD — | 1.01M USD — | 119.46 USD — | 122.75 USD — | 15.66B USD — | 5.98 | 20.52 USD — | |
| South32 SHTLF | 3.35 USD — |
0
|
15.32B USD — | 50 USD — | 3.35 USD — | 3.35 USD — | 15.32B USD — | 5.87 | 0.57 USD — | |
| Symrise AG SYIEY | 26.5 USD — |
+0.08
|
14.95B USD — | 36.63K USD — | 26.27 USD — | 26.5 USD — | 14.95B USD — | 33.54 | 0.79 USD — | |
| South32 Limited SOUHY | 16.01 USD — |
-2.62
|
14.78B USD — | 24.29K USD — | 15.83 USD — | 16.29 USD — | 14.78B USD — | 5.61 | 2.85 USD — | |
| Novozymes A/S NVZMY | 51.79 USD — |
+0.23
|
14.33B USD — | 28.4K USD — | 51.25 USD — | 51.88 USD — | 14.33B USD — | 26.83 | 1.93 USD — | |
| Newcrest Mining Limited NCMGY | 15.99 USD — |
+0.88
|
14.32B USD — | 60.24K USD — | 15.49 USD — | 15.99 USD — | 14.32B USD — | 15.52 | 1.03 USD — | |
| Newcrest Mining NCMGF | 15.79 USD — |
+0.06
|
14.23B USD — | 4.01K USD — | 15.62 USD — | 15.86 USD — | 14.23B USD — | 15.33 | 1.03 USD — | |
| Celanese CE | 123.2 USD — |
+1.03
|
13.36B USD — | 1.11M USD — | 121.07 USD — | 123.54 USD — | 13.36B USD — | 8.12 | 15.17 USD — | |
| Reliance Steel & Aluminum RS | 227.45 USD — |
+2.34
|
13.35B USD — | 329.02K USD — | 220.97 USD — | 227.61 USD — | 13.35B USD — | 7.43 | 30.6 USD — | |
| HeidelbergCement AG HDELY | 13.69 USD — |
+1.11
|
13.22B USD — | 37K USD — | 13.54 USD — | 13.69 USD — | 13.22B USD — | 7.77 | 1.76 USD — | |
| Akzo Nobel N.V. AKZOY | 24.88 USD — |
+0.36
|
12.89B USD — | 44.03K USD — | 24.49 USD — | 24.88 USD — | 12.89B USD — | 22.61 | 1.1 USD — | |
| Boliden AB (publ) BDNNY | 89.37 USD — |
-1.25
|
12.39B USD — | 1K USD — | 89.37 USD — | 89.66 USD — | 12.39B USD — | 10.21 | 8.75 USD — | |
| Croda International Plc COIHY | 43.18 USD — |
+0.12
|
12.06B USD — | 3.98K USD — | 42.5 USD — | 43.18 USD — | 12.06B USD — | 13.70 | 3.15 USD — | |
| Suzano SUZ | 9.18 USD — |
+1.44
|
12.02B USD — | 1.26M USD — | 9.11 USD — | 9.33 USD — | 12.02B USD — | 3.38 | 2.71 USD — | |
| Sasol Limited SSL | 18.32 USD — |
+0.38
|
11.84B USD — | 144.35K USD — | 17.92 USD — | 18.32 USD — | 11.84B USD — | 5.16 | 3.55 USD — | |
| Brenntag SE BNTGY | 14.89 USD — |
0
|
11.7B USD — | 17.85K USD — | 14.7 USD — | 14.89 USD — | 11.7B USD — | 12.61 | 1.18 USD — | |
| RPM RPM | 89.91 USD — |
+2.52
|
11.61B USD — | 499.88K USD — | 87.73 USD — | 89.92 USD — | 11.61B USD — | 21.82 | 4.12 USD — | |
| Stora Enso Oyj SEOAY | 14.25 USD — |
-2.06
|
11.57B USD — | 13.45K USD — | 13.96 USD — | 14.25 USD — | 11.57B USD — | 6.59 | 2.16 USD — | |
| Yara International ASA YARIY | 22.15 USD — |
-0.03
|
11.44B USD — | 40.14K USD — | 21.91 USD — | 22.22 USD — | 11.44B USD — | 5.51 | 4.02 USD — | |
| Ivanhoe Mines IVPAF | 9.38 USD — |
+8.06
|
11.39B USD — | 176.37K USD — | 8.61 USD — | 9.4 USD — | 11.39B USD — | 28.42 | 0.33 USD — | |
| Sumitomo Metal Mining SMMYY | 10.01 USD — |
-0.45
|
11.13B USD — | 15.1K USD — | 10.01 USD — | 10.13 USD — | 11.13B USD — | 4.98 | 2.01 USD — | |
| Gerdau GGB | 6.5 USD — |
+2.52
|
11.1B USD — | 7.68M USD — | 6.45 USD — | 6.55 USD — | 11.1B USD — | 4.08 | 1.59 USD — | |
| Cleveland-Cliffs CLF | 21.35 USD — |
+0.61
|
11B USD — | 9.71M USD — | 20.74 USD — | 21.41 USD — | 11B USD — | 4.72 | 4.52 USD — | |
| Gold Fields GFI | 11.44 USD — |
-1.55
|
10.58B USD — | 4.69M USD — | 11.29 USD — | 11.48 USD — | 10.58B USD — | 11.32 | 1.01 USD — | |
| Eastman Chemical Company EMN | 88.17 USD — |
+2.12
|
10.58B USD — | 3.18M USD — | 86.04 USD — | 88.44 USD — | 10.58B USD — | 13.88 | 6.35 USD — | |
| Asahi Kasei Corporation AHKSY | 15.12 USD — |
+1.14
|
10.5B USD — | 33.95K USD — | 14.95 USD — | 15.14 USD — | 10.5B USD — | 11.11 | 1.36 USD — | |
| Asahi Kasei AHKSF | 7.57 USD — |
+0.2
|
10.49B USD — | 1.11K USD — | 7.5 USD — | 7.57 USD — | 10.49B USD — | 11.12 | 0.68 USD — | |
| ICL ICL | 7.97 USD — |
+3.24
|
10.27B USD — | 1.11M USD — | 7.79 USD — | 7.98 USD — | 10.27B USD — | 4.88 | 1.63 USD — | |
| Pilbara Minerals PILBF | 3.41 USD — |
-3.12
|
10.22B USD — | 262.15K USD — | 3.32 USD — | 3.41 USD — | 10.22B USD — | 26.23 | 0.13 USD — | |
| James Hardie Industries JHX | 22.47 USD — |
+2.14
|
9.98B USD — | 49.73K USD — | 21.93 USD — | 22.48 USD — | 9.98B USD — | 19.37 | 1.16 USD — | |
| Impala Platinum Holdings Limited IMPUY | 11.58 USD — |
-0.52
|
9.96B USD — | 57.48K USD — | 11.45 USD — | 11.69 USD — | 9.96B USD — | 5.26 | 2.2 USD — | |
| Kumba Iron Ore KIROY | 10.26 USD — |
-1.54
|
9.87B USD — | 390 USD — | 10.26 USD — | 10.35 USD — | 9.87B USD — | 7.94 | 1.29 USD — | |
| Chr. Hansen Holding A/S CHYHY | 18.46 USD — |
+0.74
|
9.71B USD — | 16.21K USD — | 18.31 USD — | 18.46 USD — | 9.71B USD — | 39.26 | 0.47 USD — | |
| Nitto Denko Corporation NDEKY | 31.91 USD — |
-0.06
|
9.49B USD — | 3.27K USD — | 31.85 USD — | 32.38 USD — | 9.49B USD — | 11.31 | 2.82 USD — | |
| Alcoa AA | 52.24 USD — |
+3.77
|
9.24B USD — | 4.58M USD — | 49.53 USD — | 52.3 USD — | 9.24B USD — | 10.16 | 5.14 USD — | |
| Mondi plc MONDY | 37.54 USD — |
-2.12
|
9.11B USD — | 11.82K USD — | 37.53 USD — | 37.84 USD — | 9.11B USD — | 6.90 | 5.44 USD — | |
| Covestro AG COVTY | 23.04 USD — |
+1.05
|
9B USD — | 15.05K USD — | 22.72 USD — | 23.04 USD — | 9B USD — | 8.72 | 2.64 USD — | |
| AngloGold Ashanti AU | 21.02 USD — |
-0.47
|
8.93B USD — | 3.94M USD — | 20.53 USD — | 21.06 USD — | 8.93B USD — | 15.80 | 1.33 USD — | |
| Xinyi Glass Holdings Limited XYIGY | 42.66 USD — |
-2.6
|
8.76B USD — | 6.27K USD — | 42.27 USD — | 42.66 USD — | 8.76B USD — | 7.15 | 5.96 USD — | |
| Xinyi Glass XYIGF | 2.11 USD — |
-3.65
|
8.66B USD — | 3.47K USD — | 2.11 USD — | 2.14 USD — | 8.66B USD — | 7.03 | 0.3 USD — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||