国家/地区：美国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2089)
- {{country.name}}
- 所有国家
- 美国 (2089)
- 阿根廷 (34)
- 澳大利亚 (734)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1350)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (12)
- 法国 (37)
- 德国 (1899)
- 希腊 (18)
- 香港 (153)
- 匈牙利 (1)
- 印度 (579)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (77)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (153)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (42)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (268)
所有交流
原材料 (2089)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | 58.93 USD — |
+0.28
|
211.4B USD — | 2.46M USD — | 58.08 USD — | 58.78 USD — | 211.4B USD — | 8.17 | 7.19 USD — | |
| BHP Group Limited BHPLF | 28.5 USD — |
-2.96
|
202.02B USD — | 2.15K USD — | 28.49 USD — | 29.27 USD — | 202.02B USD — | 7.93 | 3.59 USD — | |
| Linde LIN | 359.74 USD — |
0
|
176.08B USD — | 1.17M USD — | 357.79 USD — | 364.75 USD — | 176.08B USD — | 39.96 | 9 USD — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | 16.58 USD — |
+2.6
|
133.86B USD — | 97.54K USD — | 15.96 USD — | 16.61 USD — | 133.86B USD — | 13.05 | 1.27 USD — | |
| Rio Tinto RIO | 63.69 USD — |
+1.22
|
104.26B USD — | 3.22M USD — | 62.92 USD — | 63.75 USD — | 104.26B USD — | 8.35 | 7.62 USD — | |
| L'Air Liquide S.A. AIQUY | 33.77 USD — |
-0.36
|
89.17B USD — | 76.01K USD — | 33.62 USD — | 33.77 USD — | 89.17B USD — | 29.88 | 1.13 USD — | |
| Glencore plc GLNCY | 10.66 USD — |
+0.52
|
68.11B USD — | 468.65K USD — | 10.5 USD — | 10.69 USD — | 68.11B USD — | 3.94 | 2.7 USD — | |
| Glencore GLCNF | 5.36 USD — |
+0.09
|
67.83B USD — | 31.09K USD — | 5.29 USD — | 5.38 USD — | 67.83B USD — | 4.05 | 1.32 USD — | |
| The Sherwin-Williams Company SHW | 240.69 USD — |
+0.4
|
62.07B USD — | 619.67K USD — | 238.25 USD — | 242.84 USD — | 62.07B USD — | 29.53 | 8.15 USD — | |
| Air Products and Chemicals APD | 278.41 USD — |
-0.49
|
61.84B USD — | 589.84K USD — | 276.59 USD — | 281.55 USD — | 61.84B USD — | 28.67 | 9.71 USD — | |
| Vale VALE | 13.74 USD — |
+0.92
|
60.84B USD — | 22.48M USD — | 13.72 USD — | 13.92 USD — | 60.84B USD — | 4.11 | 3.34 USD — | |
| Southern Copper SCCO | 71.35 USD — |
+0.01
|
55.17B USD — | 563.33K USD — | 70.33 USD — | 71.75 USD — | 55.17B USD — | 20.10 | 3.55 USD — | |
| Freeport-McMoRan FCX | 37.76 USD — |
+0.08
|
54.08B USD — | 7.91M USD — | 36.92 USD — | 37.81 USD — | 54.08B USD — | 19.85 | 1.9 USD — | |
| Ecolab ECL | 173.15 USD — |
-0.14
|
49.3B USD — | 775.93K USD — | 171.87 USD — | 173.58 USD — | 49.3B USD — | 43.07 | 4.02 USD — | |
| BASF SE BASFY | 12.56 USD — |
+0.88
|
44.98B USD — | 89.78K USD — | 12.38 USD — | 12.56 USD — | 44.98B USD — | 0 | -0.08 USD — | |
| Sika AG SXYAY | 28.31 USD — |
+0.61
|
43.63B USD — | 53.95K USD — | 28.09 USD — | 28.31 USD — | 43.63B USD — | 34.10 | 0.83 USD — | |
| Zijin Mining Group Company ZIJMF | 1.45 USD — |
+3.57
|
43.47B USD — | 1.77K USD — | 1.42 USD — | 1.45 USD — | 43.47B USD — | 14.50 | 0.1 USD — | |
| Fortescue Metals Group Limited FSUMF | 13.74 USD — |
+3.31
|
42.8B USD — | 215 USD — | 13.74 USD — | 13.74 USD — | 42.8B USD — | 7.30 | 1.88 USD — | |
| Fortescue Metals FSUGY | 27.38 USD — |
+2.05
|
42.28B USD — | 45.92K USD — | 26.58 USD — | 27.4 USD — | 42.28B USD — | 7.30 | 3.75 USD — | |
| Anglo American plc NGLOY | 15.31 USD — |
+1.93
|
41.29B USD — | 259.52K USD — | 14.95 USD — | 15.4 USD — | 41.29B USD — | 8.32 | 1.84 USD — | |
| Corteva CTVA | 57.63 USD — |
+2.54
|
40.97B USD — | 2.89M USD — | 55.76 USD — | 57.84 USD — | 40.97B USD — | 33.70 | 1.71 USD — | |
| Grupo México, S.A.B. de C.V GMBXF | 4.83 USD — |
+2.22
|
37.61B USD — | 1.8K USD — | 4.76 USD — | 4.83 USD — | 37.61B USD — | 11.78 | 0.41 USD — | |
| Dow DOW | 52.59 USD — |
+2.12
|
37.2B USD — | 6.39M USD — | 51.07 USD — | 52.87 USD — | 37.2B USD — | 13.01 | 4.04 USD — | |
| Nucor NUE | 143.51 USD — |
+1.82
|
36.05B USD — | 947.95K USD — | 138.94 USD — | 143.97 USD — | 36.05B USD — | 5.28 | 27.16 USD — | |
| Holcim Ltd HCMLY | 12.66 USD — |
+0.16
|
35.77B USD — | 42.05K USD — | 12.57 USD — | 12.66 USD — | 35.77B USD — | 10.37 | 1.22 USD — | |
| CRH CRH | 48.17 USD — |
-0.38
|
35.69B USD — | 1.06M USD — | 47.39 USD — | 48.24 USD — | 35.69B USD — | 13.84 | 3.48 USD — | |
| Newmont NEM | 41.85 USD — |
-0.17
|
33.26B USD — | 3.36M USD — | 41.61 USD — | 42.15 USD — | 33.26B USD — | 0 | -0.69 USD — | |
| PPG Industries PPG | 139.37 USD — |
+1.05
|
32.81B USD — | 529.07K USD — | 138 USD — | 140.18 USD — | 32.81B USD — | 25.95 | 5.37 USD — | |
| DuPont de Nemours, Inc. DD | 71.05 USD — |
-0.73
|
32.61B USD — | 2.82M USD — | 70.74 USD — | 72.58 USD — | 32.61B USD — | 32.59 | 2.18 USD — | |
| Givaudan SA GVDNY | 66.87 USD — |
+1.28
|
30.91B USD — | 11.2K USD — | 66.6 USD — | 66.88 USD — | 30.91B USD — | 32.61 | 2.05 USD — | |
| Barrick Gold GOLD | 17.12 USD — |
-0.41
|
30.07B USD — | 14.33M USD — | 16.91 USD — | 17.26 USD — | 30.07B USD — | 285.33 | 0.06 USD — | |
| LyondellBasell Industries LYB | 89.01 USD — |
-0.79
|
28.95B USD — | 2.76M USD — | 88.26 USD — | 89.48 USD — | 28.95B USD — | 9.60 | 9.27 USD — | |
| Franco-Nevada FNV | 147.88 USD — |
+0.17
|
28.39B USD — | 220.6K USD — | 146.18 USD — | 148.24 USD — | 28.39B USD — | 42.61 | 3.47 USD — | |
| Nutrien NTR | 57.2 USD — |
-0.03
|
28.29B USD — | 6.1M USD — | 52.82 USD — | 57.18 USD — | 28.29B USD — | 4.33 | 13.16 USD — | |
| Vulcan Materials Company VMC | 203.78 USD — |
+0.76
|
27.11B USD — | 463.93K USD — | 201.94 USD — | 206.67 USD — | 27.11B USD — | 43.63 | 4.67 USD — | |
| Martin Marietta Materials MLM | 419.39 USD — |
+0.56
|
25.99B USD — | 411.46K USD — | 415.82 USD — | 428.6 USD — | 25.99B USD — | 26.37 | 15.9 USD — | |
| Agnico Eagle Mines AEM | 51.92 USD — |
-0.33
|
25.68B USD — | 1.47M USD — | 51.46 USD — | 52.14 USD — | 25.68B USD — | 10.22 | 5.08 USD — | |
| Albemarle ALB | 213.14 USD — |
+3.38
|
25.01B USD — | 1.43M USD — | 203.62 USD — | 215.35 USD — | 25.01B USD — | 6.83 | 31.19 USD — | |
| ArcelorMittal S.A. MT | 26.78 USD — |
+1.04
|
22.8B USD — | 1.47M USD — | 26.22 USD — | 26.81 USD — | 22.8B USD — | 3.72 | 7.18 USD — | |
| POSCO Holdings Inc. PKX | 74.53 USD — |
+1.29
|
22.78B USD — | 174.53K USD — | 73.57 USD — | 74.53 USD — | 22.78B USD — | 14.36 | 5.19 USD — | |
| ArcelorMittal S.A. AMSYF | 26.05 USD — |
0
|
22.56B USD — | 197.64K USD — | 26.05 USD — | 26.05 USD — | 22.56B USD — | 3.62 | 7.18 USD — | |
| Teck Resources TECK | 42.73 USD — |
+3.29
|
21.95B USD — | 3.25M USD — | 41.11 USD — | 42.81 USD — | 21.95B USD — | 7.74 | 5.52 USD — | |
| Wheaton Precious Metals WPM | 46.11 USD — |
+0.65
|
20.9B USD — | 966.4K USD — | 45.63 USD — | 46.11 USD — | 20.9B USD — | 33.41 | 1.38 USD — | |
| International Flavors & Fragrances IFF | 80.86 USD — |
+1.55
|
20.63B USD — | 910.7K USD — | 79.25 USD — | 81.04 USD — | 20.63B USD — | 0 | -8.69 USD — | |
| Sociedad Química y Minera de Chile SQM | 70.89 USD — |
+3.56
|
20.25B USD — | 974.3K USD — | 67.91 USD — | 71.18 USD — | 20.25B USD — | 5.24 | 13.51 USD — | |
| Nippon Steel Corporation NPSCY | 6.97 USD — |
-1.68
|
19.25B USD — | 86.1K USD — | 6.75 USD — | 6.98 USD — | 19.25B USD — | 4.67 | 1.49 USD — | |
| Anhui Conch Cement Company Limited AHCHY | 13.26 USD — |
+2
|
18.19B USD — | 117.61K USD — | 12.81 USD — | 13.26 USD — | 18.19B USD — | 7.49 | 1.77 USD — | |
| Ganfeng Lithium GNENF | 6.85 USD — |
-0.44
|
17.35B USD — | 10.05K USD — | 6.67 USD — | 6.85 USD — | 17.35B USD — | 4.62 | 1.48 USD — | |
| UPM-Kymmene Oyj UPMMY | 31.73 USD — |
+2.06
|
16.99B USD — | 96.16K USD — | 31.4 USD — | 31.84 USD — | 16.99B USD — | 9.88 | 3.21 USD — | |
| Steel Dynamics STLD | 99.3 USD — |
+1.66
|
16.79B USD — | 1.01M USD — | 96.7 USD — | 99.5 USD — | 16.79B USD — | 4.95 | 20.05 USD — | |
| Newcrest Mining NCMGF | 17.6 USD — |
-0.23
|
16.17B USD — | 5.13K USD — | 17.37 USD — | 17.6 USD — | 16.17B USD — | 17.77 | 0.99 USD — | |
| Newcrest Mining Limited NCMGY | 17.55 USD — |
-0.62
|
16.14B USD — | 97.57K USD — | 17.41 USD — | 17.61 USD — | 16.14B USD — | 17.72 | 0.99 USD — | |
| Anglo American Platinum Limited ANGPY | 9.9 USD — |
+0.51
|
15.73B USD — | 29.95K USD — | 9.65 USD — | 9.92 USD — | 15.73B USD — | 6.22 | 1.59 USD — | |
| First Quantum Minerals FQVLF | 22.18 USD — |
+2.45
|
15.36B USD — | 15.85K USD — | 20.9 USD — | 22.59 USD — | 15.36B USD — | 20.34 | 1.09 USD — | |
| Symrise AG SYIEY | 26.81 USD — |
+1.17
|
14.99B USD — | 30.04K USD — | 26.69 USD — | 26.84 USD — | 14.99B USD — | 49.64 | 0.54 USD — | |
| CMOC CMCLF | 0.53 USD — |
-7.22
|
14.81B USD — | 2.54K USD — | 0.53 USD — | 0.54 USD — | 14.81B USD — | 17.53 | 0.03 USD — | |
| Reliance Steel & Aluminum RS | 245.14 USD — |
+2.4
|
14.41B USD — | 242.47K USD — | 238.59 USD — | 245.38 USD — | 14.41B USD — | 8.75 | 28.01 USD — | |
| Westlake WLK | 112.18 USD — |
+0.6
|
14.32B USD — | 327K USD — | 110.68 USD — | 113.14 USD — | 14.32B USD — | 7.70 | 14.56 USD — | |
| Gold Fields GFI | 15.65 USD — |
0
|
14.08B USD — | 3.42M USD — | 15.47 USD — | 15.88 USD — | 14.08B USD — | 20.06 | 0.78 USD — | |
| Heidelberg Materials AG HDELY | 15.04 USD — |
+0.77
|
14.01B USD — | 37.01K USD — | 14.87 USD — | 15.04 USD — | 14.01B USD — | 8.26 | 1.82 USD — | |
| Novozymes A/S NVZMY | 50.05 USD — |
+2.29
|
13.93B USD — | 24.74K USD — | 49.99 USD — | 50.32 USD — | 13.93B USD — | 26.62 | 1.88 USD — | |
| FMC FMC | 110.23 USD — |
+2.6
|
13.79B USD — | 887.78K USD — | 106.54 USD — | 110.37 USD — | 13.79B USD — | 17.06 | 6.46 USD — | |
| Avantor AVTR | 19.78 USD — |
-2.27
|
13.35B USD — | 6.87M USD — | 19.62 USD — | 20.21 USD — | 13.35B USD — | 21.50 | 0.92 USD — | |
| Akzo Nobel N.V. AKZOY | 25.78 USD — |
-0.35
|
13.35B USD — | 28.1K USD — | 25.49 USD — | 25.82 USD — | 13.35B USD — | 34.83 | 0.74 USD — | |
| CF Industries CF | 66.71 USD — |
+4.46
|
13.01B USD — | 2.55M USD — | 62.43 USD — | 66.83 USD — | 13.01B USD — | 4.44 | 15.02 USD — | |
| Celanese CE | 115.48 USD — |
+1.4
|
12.56B USD — | 1.25M USD — | 112.78 USD — | 116.11 USD — | 12.56B USD — | 7.82 | 14.76 USD — | |
| Norsk Hydro ASA NHYDY | 6.15 USD — |
-1.41
|
12.54B USD — | 359.47K USD — | 6.07 USD — | 6.17 USD — | 12.54B USD — | 7.07 | 0.87 USD — | |
| Brenntag SE BNTGY | 16.19 USD — |
+0.19
|
12.53B USD — | 26.8K USD — | 16.05 USD — | 16.19 USD — | 12.53B USD — | 13.60 | 1.19 USD — | |
| Suzano SUZ | 9.53 USD — |
+1.01
|
12.45B USD — | 1.01M USD — | 9.37 USD — | 9.56 USD — | 12.45B USD — | 3.29 | 2.89 USD — | |
| Norsk Hydro ASA NHYKF | 6.11 USD — |
-2.12
|
12.45B USD — | 655 USD — | 6.11 USD — | 6.15 USD — | 12.45B USD — | 6.94 | 0.88 USD — | |
| South32 Limited SOUHY | 13.1 USD — |
-0.52
|
11.91B USD — | 140.37K USD — | 12.69 USD — | 13.19 USD — | 11.91B USD — | 5.26 | 2.49 USD — | |
| James Hardie Industries JHX | 25.86 USD — |
+0.7
|
11.53B USD — | 43.64K USD — | 25.63 USD — | 25.86 USD — | 11.53B USD — | 21.55 | 1.2 USD — | |
| The Mosaic Company MOS | 34.6 USD — |
+4.09
|
11.49B USD — | 3.55M USD — | 32 USD — | 34.72 USD — | 11.49B USD — | 4.24 | 8.15 USD — | |
| Stora Enso Oyj SEOAY | 13.68 USD — |
+1.03
|
10.93B USD — | 75.74K USD — | 13.53 USD — | 13.72 USD — | 10.93B USD — | 6.73 | 2.03 USD — | |
| Nitto Denko Corporation NDEKY | 37.53 USD — |
+1.35
|
10.86B USD — | 14.59K USD — | 37.22 USD — | 37.85 USD — | 10.86B USD — | 13.54 | 2.77 USD — | |
| RPM RPM | 82.72 USD — |
+0.29
|
10.66B USD — | 364.8K USD — | 81.78 USD — | 83.62 USD — | 10.66B USD — | 19.46 | 4.25 USD — | |
| AngloGold Ashanti AU | 24.6 USD — |
-0.08
|
10.35B USD — | 1.37M USD — | 24.26 USD — | 24.65 USD — | 10.35B USD — | 34.64 | 0.71 USD — | |
| Ivanhoe Mines IVPAF | 8.24 USD — |
+1.03
|
10.04B USD — | 19.07K USD — | 8.1 USD — | 8.24 USD — | 10.04B USD — | 20.10 | 0.41 USD — | |
| Chr. Hansen Holding A/S CHYHY | 18.9 USD — |
+0.64
|
10B USD — | 14.93K USD — | 18.82 USD — | 18.93 USD — | 10B USD — | 40.21 | 0.47 USD — | |
| Eastman Chemical Company EMN | 82.5 USD — |
+0.33
|
9.83B USD — | 523.98K USD — | 81.65 USD — | 83.22 USD — | 9.83B USD — | 14.54 | 5.67 USD — | |
| CEMEX, S.A.B. de C.V CX | 6.72 USD — |
+4.92
|
9.74B USD — | 5.84M USD — | 6.36 USD — | 6.74 USD — | 9.74B USD — | 16.37 | 0.41 USD — | |
| Yara International ASA YARIY | 19.09 USD — |
-0.52
|
9.73B USD — | 40.42K USD — | 18.91 USD — | 19.09 USD — | 9.73B USD — | 4.92 | 3.88 USD — | |
| Asahi Kasei Corporation AHKSY | 13.93 USD — |
+1.16
|
9.67B USD — | 91.63K USD — | 13.62 USD — | 14.04 USD — | 9.67B USD — | 15.47 | 0.9 USD — | |
| Asahi Kasei AHKSF | 6.94 USD — |
+0.36
|
9.63B USD — | 4.22K USD — | 6.83 USD — | 6.94 USD — | 9.63B USD — | 15.42 | 0.45 USD — | |
| CEMEX, S.A.B. de C.V. CXMSF | 0.66 USD — |
-1.35
|
9.56B USD — | 167.5K USD — | 0.62 USD — | 0.7 USD — | 9.56B USD — | 16.50 | 0.04 USD — | |
| Pilbara Minerals PILBF | 3.15 USD — |
+4.13
|
9.44B USD — | 166.33K USD — | 3.06 USD — | 3.15 USD — | 9.44B USD — | 8.51 | 0.37 USD — | |
| Sumitomo Metal Mining SMMYY | 8.19 USD — |
+2.37
|
9.07B USD — | 109.07K USD — | 8.02 USD — | 8.19 USD — | 9.07B USD — | 4.78 | 1.71 USD — | |
| Boliden AB (publ) BDNNY | 65.2 USD — |
+0.03
|
8.92B USD — | 16.46K USD — | 64.85 USD — | 65.2 USD — | 8.92B USD — | 8.76 | 7.44 USD — | |
| Gerdau GGB | 5.09 USD — |
+0.69
|
8.89B USD — | 5.75M USD — | 5.02 USD — | 5.12 USD — | 8.89B USD — | 3.94 | 1.29 USD — | |
| Sasol Limited SSL | 12.95 USD — |
+2.7
|
8.21B USD — | 288.41K USD — | 12.69 USD — | 12.96 USD — | 8.21B USD — | 3.86 | 3.35 USD — | |
| Cleveland-Cliffs CLF | 15.75 USD — |
+3.18
|
8.11B USD — | 6.89M USD — | 15.06 USD — | 15.78 USD — | 8.11B USD — | 15.74 | 1 USD — | |
| Ternium TX | 41.24 USD — |
+2.38
|
8.1B USD — | 99.02K USD — | 40.18 USD — | 41.37 USD — | 8.1B USD — | 5.72 | 7.2 USD — | |
| Royal Gold RGLD | 122.58 USD — |
+0.4
|
8.05B USD — | 297.67K USD — | 121.49 USD — | 122.75 USD — | 8.05B USD — | 34.92 | 3.51 USD — | |
| Mondi plc MONDY | 31.99 USD — |
+1.75
|
7.99B USD — | 21.91K USD — | 31.41 USD — | 32.16 USD — | 7.99B USD — | 6.10 | 5.24 USD — | |
| Covestro AG COVTY | 20.69 USD — |
+0.9
|
7.86B USD — | 21.42K USD — | 20.4 USD — | 20.79 USD — | 7.86B USD — | 0 | -2.01 USD — | |
| Kumba Iron Ore KIROY | 7.84 USD — |
-3.15
|
7.54B USD — | 371 USD — | 7.84 USD — | 7.84 USD — | 7.54B USD — | 9.32 | 0.84 USD — | |
| IGO IPGDF | 9.8 USD — |
-0.1
|
7.42B USD — | 201 USD — | 9.8 USD — | 9.8 USD — | 7.42B USD — | 14.00 | 0.7 USD — | |
| Impala Platinum Holdings Limited IMPUY | 8.2 USD — |
-1.2
|
7.01B USD — | 41.02K USD — | 8.11 USD — | 8.24 USD — | 7.01B USD — | 4.22 | 1.94 USD — | |
| ICL ICL | 5.32 USD — |
-4.66
|
6.86B USD — | 2.28M USD — | 4.96 USD — | 5.32 USD — | 6.86B USD — | 3.80 | 1.4 USD — | |
| Axalta Coating Systems AXTA | 30.94 USD — |
-0.5
|
6.85B USD — | 4.26M USD — | 30.78 USD — | 31.47 USD — | 6.85B USD — | 31.56 | 0.98 USD — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||