国家/地区：美国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1518)
- {{country.name}}
- 所有国家
- 美国 (1518)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (954)
- 智利 (18)
- 中国 (654)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1368)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
所有交流
原材料 (1518)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$514.14 — |
-0.3
|
$238.18B — | $1.03M — | $513.83 — | $523.76 — | $238.18B — | 34.13 | $15.09 — | ||
BHP Group Limited
BHPLF
US
|
$44.00 — |
0
|
$223.55B — | $825.00 — | $44.00 — | $44.00 — | $223.55B — | 21.78 | $2.02 — | ||
BHP Group Limited
BHP
US
|
$82.37 — |
-4.02
|
$209.16B — | $2.89M — | $81.78 — | $83.33 — | $209.16B — | 20.48 | $4.02 — | ||
Rio Tinto
RIO
US
|
$95.78 — |
-3.28
|
$156.28B — | $2.32M — | $95.20 — | $96.68 — | $156.28B — | 15.80 | $6.08 — | ||
Southern Copper
SCCO
US
|
$181.03 — |
-4.68
|
$151.04B — | $606.18K — | $176.48 — | $182.97 — | $151.04B — | 30.63 | $5.91 — | ||
L'Air Liquide S.A.
AIQUY
US
|
$37.92 — |
-1.3
|
$120.56B — | $15.38K — | $37.69 — | $37.93 — | $120.56B — | 29.85 | $1.27 — | ||
Zijin Mining Group Company
ZIJMF
US
|
$3.95 — |
+0.77
|
$105.03B — | $375.00 — | $3.87 — | $3.87 — | $105.03B — | 11.61 | $0.34 — | ||
|
Newmont
NEM
US
|
$98.06 — |
-3.67
|
$104.68B — | $3.65M — | $97.20 — | $99.22 — | $104.68B — | 12.71 | $7.71 — | ||
|
Zijin Mining Group Company Limited
ZIJMY
US
|
$76.59 — |
-4.18
|
$101.83B — | $2.57K — | $76.20 — | $77.06 — | $101.83B — | 11.41 | $6.71 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$12.10 — |
-3.2
|
$94.20B — | $808.00 — | $11.47 — | $12.44 — | $94.20B — | 17.04 | $0.71 — | ||
|
Freeport-McMoRan
FCX
US
|
$64.62 — |
-6.63
|
$92.90B — | $9.45M — | $63.70 — | $65.88 — | $92.90B — | 34.19 | $1.89 — | ||
Glencore
GLCNF
US
|
$7.41 — |
-1.59
|
$87.47B — | $100.00 — | $7.07 — | $7.07 — | $87.47B — | 247.00 | $0.03 — | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$22.45 — |
-3.94
|
$83.49B — | $4.41K — | $21.74 — | $22.55 — | $83.49B — | 28.78 | $0.78 — | ||
Shin-Etsu Chemical
SHECF
US
|
$44.83 — |
-4.25
|
$83.36B — | $300.00 — | $47.30 — | $47.94 — | $83.36B — | 28.73 | $1.56 — | ||
Glencore plc
GLNCY
US
|
$14.13 — |
-5.42
|
$82.77B — | $224.13K — | $13.90 — | $14.14 — | $82.77B — | 235.50 | $0.06 — | ||
|
Agnico Eagle Mines
AEM
US
|
$162.19 — |
-2.79
|
$81.10B — | $1.65M — | $160.51 — | $163.58 — | $81.10B — | 15.28 | $10.61 — | ||
The Sherwin-Williams Company
SHW
US
|
$325.07 — |
+2.58
|
$80.17B — | $1.45M — | $320.23 — | $329.88 — | $80.17B — | 31.28 | $10.39 — | ||
Ecolab
ECL
US
|
$268.78 — |
-0.21
|
$75.64B — | $625.32K — | $267.10 — | $273.46 — | $75.64B — | 36.42 | $7.38 — | ||
|
CRH
CRH
US
|
$111.04 — |
-0.19
|
$74.20B — | $1.76M — | $108.97 — | $111.79 — | $74.20B — | 20.63 | $5.38 — | ||
Vale
VALE
US
|
$15.32 — |
-2.45
|
$65.24B — | $17.85M — | $15.18 — | $15.42 — | $65.24B — | 23.21 | $0.66 — | ||
|
Barrick Mining
B
US
|
$38.49 — |
-4.1
|
$64.65B — | $5.10M — | $38.36 — | $39.02 — | $64.65B — | 10.63 | $3.62 — | ||
Air Products and Chemicals
APD
US
|
$281.71 — |
-0.49
|
$62.73B — | $344.81K — | $279.63 — | $284.55 — | $62.73B — | 29.71 | $9.48 — | ||
|
CMOC
CMCLF
US
|
$2.41 — |
-5.49
|
$58.03B — | $1.62K — | $2.15 — | $2.15 — | $58.03B — | 17.21 | $0.14 — | ||
|
Nucor
NUE
US
|
$240.11 — |
-1.97
|
$54.68B — | $747.75K — | $237.50 — | $241.97 — | $54.68B — | 23.79 | $10.09 — | ||
Wheaton Precious Metals
WPM
US
|
$117.84 — |
-3.18
|
$53.52B — | $1.10M — | $116.01 — | $118.72 — | $53.52B — | 29.75 | $3.96 — | ||
Anglo American plc
NGLOY
US
|
$24.94 — |
-5.78
|
$53.45B — | $59.67K — | $24.50 — | $24.95 — | $53.45B — | 0 | -$0.53 — | ||
|
Corteva
CTVA
US
|
$79.60 — |
+0.94
|
$53.24B — | $1.45M — | $77.98 — | $80.28 — | $53.24B — | 43.02 | $1.85 — | ||
Holcim AG
HCMLY
US
|
$18.70 — |
-2.6
|
$51.72B — | $21.61K — | $18.43 — | $18.75 — | $51.72B — | 110.00 | $0.17 — | ||
BASF SE
BASFY
US
|
$13.83 — |
-0.36
|
$48.92B — | $4.91K — | $13.76 — | $13.90 — | $48.92B — | 28.22 | $0.49 — | ||
ArcelorMittal S.A.
MT
US
|
$63.56 — |
-0.3
|
$48.09B — | $1.01M — | $61.45 — | $63.90 — | $48.09B — | 16.63 | $3.82 — | ||
AngloGold Ashanti
AU
US
|
$84.00 — |
-2.59
|
$42.47B — | $2.27M — | $81.99 — | $84.57 — | $42.47B — | 12.33 | $6.81 — | ||
|
Franco-Nevada
FNV
US
|
$214.80 — |
-2.69
|
$41.43B — | $299.25K — | $213.54 — | $217.67 — | $41.43B — | 30.21 | $7.11 — | ||
Fortescue
FSUGY
US
|
$26.76 — |
-3.74
|
$41.20B — | $4.92K — | $26.68 — | $26.87 — | $41.20B — | 11.01 | $2.43 — | ||
Vulcan Materials Company
VMC
US
|
$303.20 — |
-0.39
|
$39.34B — | $253.15K — | $299.58 — | $305.12 — | $39.34B — | 35.96 | $8.43 — | ||
|
Givaudan SA
GVDNY
US
|
$80.94 — |
+1.97
|
$37.35B — | $2.94K — | $80.52 — | $80.95 — | $37.35B — | 28.30 | $2.86 — | ||
|
Martin Marietta Materials
MLM
US
|
$608.73 — |
-0.19
|
$36.55B — | $106.31K — | $600.46 — | $612.55 — | $36.55B — | 38.09 | $15.98 — | ||
Steel Dynamics
STLD
US
|
$243.70 — |
-2.9
|
$35.14B — | $639.77K — | $243.62 — | $248.72 — | $35.14B — | 26.09 | $9.34 — | ||
Sika AG
SXYAY
US
|
$19.91 — |
-2.78
|
$31.94B — | $5.14K — | $19.70 — | $19.91 — | $31.94B — | 24.88 | $0.80 — | ||
|
Gold Fields
GFI
US
|
$34.07 — |
-1.62
|
$30.47B — | $2.37M — | $33.21 — | $34.32 — | $30.47B — | 8.64 | $3.94 — | ||
|
Kinross Gold
KGC
US
|
$25.30 — |
-3.78
|
$30.22B — | $5.38M — | $25.04 — | $25.65 — | $30.22B — | 10.76 | $2.35 — | ||
|
Fresnillo
FNLPF
US
|
$40.71 — |
-0.54
|
$30.00B — | $4.86K — | $39.05 — | $39.05 — | $30.00B — | 21.65 | $1.88 — | ||
Nutrien
NTR
US
|
$61.62 — |
-1.01
|
$29.58B — | $1.34M — | $61.21 — | $61.96 — | $29.58B — | 12.54 | $4.91 — | ||
Teck Resources
TECK
US
|
$60.19 — |
-5.27
|
$29.49B — | $2.44M — | $58.72 — | $60.41 — | $29.49B — | 22.62 | $2.66 — | ||
|
Novozymes A/S
NVZMY
US
|
$60.22 — |
+1.16
|
$28.08B — | $1.50K — | $60.06 — | $60.28 — | $28.08B — | 40.96 | $1.47 — | ||
|
PPG Industries
PPG
US
|
$117.94 — |
-0.83
|
$26.29B — | $480.80K — | $117.36 — | $119.53 — | $26.29B — | 16.89 | $6.98 — | ||
First Quantum Minerals
FQVLF
US
|
$27.60 — |
-9.83
|
$22.86B — | $2.56K — | $27.48 — | $30.27 — | $22.86B — | 0 | -$0.24 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$76.75 — |
-2.42
|
$21.92B — | $357.85K — | $75.60 — | $77.26 — | $21.92B — | 26.83 | $2.86 — | ||
Dow
DOW
US
|
$30.36 — |
-1.38
|
$21.89B — | $5.96M — | $30.32 — | $31.09 — | $21.89B — | 0 | -$4.00 — | ||
|
Lundin Mining Corporation
LUNMF
US
|
$24.82 — |
-6.97
|
$21.23B — | $2.86K — | $24.54 — | $25.83 — | $21.23B — | 17.85 | $1.39 — | ||
|
Northern Star Resources
NESRF
US
|
$14.71 — |
-1.36
|
$20.99B — | $275.00 — | $14.20 — | $14.20 — | $20.99B — | 17.93 | $0.82 — | ||
Reliance
RS
US
|
$397.54 — |
-1.09
|
$20.37B — | $132.75K — | $394.34 — | $410.12 — | $20.37B — | 26.03 | $15.33 — | ||
|
Klabin
KLBAY
US
|
$6.59 — |
-0.75
|
$20.24B — | $500.00 — | $6.59 — | $6.59 — | $20.24B — | 219.66 | $0.03 — | ||
|
Norsk Hydro ASA
NHYKF
US
|
$10.15 — |
-3.43
|
$19.95B — | $3.00K — | $10.80 — | $10.80 — | $19.95B — | 31.71 | $0.32 — | ||
Pan American Silver
PAAS
US
|
$46.85 — |
-4.21
|
$19.74B — | $2.81M — | $45.93 — | $47.20 — | $19.74B — | 14.77 | $3.17 — | ||
|
Evolution Mining
CAHPF
US
|
$9.27 — |
+3
|
$19.27B — | $400.00 — | $9.00 — | $9.00 — | $19.27B — | 20.15 | $0.46 — | ||
|
International Flavors & Fragrances
IFF
US
|
$74.50 — |
-1.86
|
$19.03B — | $819.38K — | $74.32 — | $76.22 — | $19.03B — | 23.07 | $3.23 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$46.80 — |
-2.88
|
$18.96B — | $1.50M — | $46.66 — | $47.87 — | $18.96B — | 123.15 | $0.38 — | ||
Norsk Hydro ASA
NHYDY
US
|
$9.63 — |
-7.76
|
$18.95B — | $17.28K — | $9.51 — | $9.67 — | $18.95B — | 30.09 | $0.32 — | ||
Nippon Steel
NISTF
US
|
$3.57 — |
+2
|
$18.66B — | $583.00 — | $3.38 — | $3.60 — | $18.66B — | 178.50 | $0.02 — | ||
LyondellBasell Industries
LYB
US
|
$57.75 — |
-1.32
|
$18.64B — | $1.78M — | $57.64 — | $58.58 — | $18.64B — | 0 | -$2.12 — | ||
|
Valterra Platinum Limited
ANGPY
US
|
$11.62 — |
-8.21
|
$18.41B — | $22.86K — | $11.54 — | $11.70 — | $18.41B — | 19.69 | $0.59 — | ||
Nippon Steel Corporation
NPSCY
US
|
$3.46 — |
-2.54
|
$18.08B — | $15.19K — | $3.44 — | $3.46 — | $18.08B — | 173.00 | $0.02 — | ||
Aluminum Corporation of China Limited
ALMMF
US
|
$1.04 — |
-9.57
|
$17.84B — | $2.00K — | $1.04 — | $1.06 — | $17.84B — | 8.00 | $0.13 — | ||
|
Albemarle
ALB
US
|
$150.90 — |
-3.7
|
$17.80B — | $956.48K — | $149.00 — | $152.93 — | $17.80B — | 0 | -$3.42 — | ||
|
Royal Gold
RGLD
US
|
$208.63 — |
-2.8
|
$17.71B — | $269.50K — | $207.00 — | $212.74 — | $17.71B — | 25.25 | $8.26 — | ||
CEMEX, S.A.B. de C.V
CX
US
|
$12.15 — |
-3.38
|
$17.54B — | $1.58M — | $12.15 — | $12.37 — | $17.54B — | 35.75 | $0.34 — | ||
|
Coeur Mining
CDE
US
|
$16.48 — |
-5.67
|
$16.98B — | $22.99M — | $16.13 — | $16.69 — | $16.98B — | 13.29 | $1.24 — | ||
|
POSCO Holdings Inc.
PKX
US
|
$54.70 — |
-5.44
|
$16.54B — | $652.03K — | $52.70 — | $55.03 — | $16.54B — | 29.56 | $1.85 — | ||
Boliden AB (publ)
BDNNY
US
|
$113.39 — |
-4.54
|
$16.10B — | $2.12K — | $112.04 — | $113.40 — | $16.10B — | 13.99 | $8.10 — | ||
CF Industries
CF
US
|
$102.93 — |
-0.65
|
$15.81B — | $841.18K — | $101.64 — | $103.53 — | $15.81B — | 9.27 | $11.10 — | ||
|
Ganfeng Lithium
GNENF
US
|
$7.21 — |
-1.37
|
$15.11B — | $3.00K — | $7.25 — | $7.25 — | $15.11B — | 26.68 | $0.27 — | ||
|
Alcoa
AA
US
|
$54.88 — |
-5.95
|
$14.48B — | $3.59M — | $54.46 — | $55.87 — | $14.48B — | 14.07 | $3.90 — | ||
|
UPM-Kymmene Oyj
UPMMY
US
|
$27.31 — |
-1.09
|
$14.40B — | $6.15K — | $27.19 — | $27.31 — | $14.40B — | 23.34 | $1.17 — | ||
James Hardie Industries
JHX
US
|
$24.41 — |
-0.43
|
$14.16B — | $2.50M — | $24.07 — | $24.71 — | $14.16B — | 128.44 | $0.19 — | ||
Symrise AG
SYIEY
US
|
$24.52 — |
+0.41
|
$13.81B — | $1.99K — | $24.52 — | $24.53 — | $13.81B — | 48.07 | $0.51 — | ||
|
Sumitomo Metal Mining
SMMYY
US
|
$12.71 — |
-10.68
|
$13.66B — | $7.98K — | $12.58 — | $12.72 — | $13.66B — | 12.58 | $1.01 — | ||
|
RPM
RPM
US
|
$106.19 — |
-1.28
|
$13.60B — | $159.69K — | $106.19 — | $108.51 — | $13.60B — | 20.42 | $5.20 — | ||
Solstice Advanced Materials
SOLS
US
|
$84.97 — |
-2.28
|
$13.49B — | $583.60K — | $82.40 — | $86.40 — | $13.49B — | 72.00 | $1.18 — | ||
|
Nitto Denko Corporation
NDEKY
US
|
$19.64 — |
-1.21
|
$13.12B — | $4.09K — | $19.60 — | $19.65 — | $13.12B — | 16.09 | $1.22 — | ||
Alamos Gold
AGI
US
|
$30.98 — |
-3.32
|
$13.01B — | $4.01M — | $30.30 — | $31.30 — | $13.01B — | 12.34 | $2.51 — | ||
Lynas Rare Earths Limited
LYSDY
US
|
$12.87 — |
+2.96
|
$12.95B — | $21.57K — | $12.75 — | $13.25 — | $12.95B — | 214.50 | $0.06 — | ||
|
Lynas Rare Earths
LYSCF
US
|
$12.85 — |
-2.8
|
$12.93B — | $510.00 — | $12.85 — | $12.85 — | $12.93B — | 214.16 | $0.06 — | ||
|
South32 Limited
SOUHY
US
|
$14.30 — |
-3.38
|
$12.92B — | $4.36K — | $14.19 — | $14.35 — | $12.92B — | 33.25 | $0.43 — | ||
MMG
MMLTF
US
|
$1.00 — |
-3.61
|
$12.85B — | $300.00 — | $1.20 — | $1.20 — | $12.85B — | 25.00 | $0.04 — | ||
|
Endeavour Mining
EDVMF
US
|
$52.40 — |
-5.16
|
$12.63B — | $400.00 — | $52.25 — | $52.40 — | $12.63B — | 15.05 | $3.48 — | ||
|
PLS
PILBF
US
|
$3.75 — |
-3.85
|
$12.20B — | $3.41K — | $3.75 — | $3.75 — | $12.20B — | 0 | -$0.02 — | ||
|
Anhui Conch Cement Company Limited
AHCHY
US
|
$11.20 — |
-0.53
|
$11.87B — | $100.00 — | $11.20 — | $11.20 — | $11.87B — | 10.27 | $1.09 — | ||
|
Akzo Nobel N.V.
AKZOY
US
|
$22.71 — |
+0.04
|
$11.67B — | $5.99K — | $22.61 — | $22.78 — | $11.67B — | 16.45 | $1.38 — | ||
|
Yara International ASA
YARIY
US
|
$22.11 — |
-2.9
|
$11.26B — | $700.00 — | $22.10 — | $22.13 — | $11.26B — | 8.03 | $2.75 — | ||
|
Element
ESI
US
|
$45.92 — |
-6.45
|
$11.19B — | $2.74M — | $45.83 — | $47.70 — | $11.19B — | 74.07 | $0.62 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.76 — |
-5.16
|
$11.07B — | $37.14K — | $7.70 — | $8.00 — | $11.07B — | 86.22 | $0.09 — | ||
|
MP Materials
MP
US
|
$59.76 — |
-0.88
|
$10.64B — | $2.53M — | $57.01 — | $60.82 — | $10.64B — | 0 | -$0.40 — | ||
Hecla Mining Company
HL
US
|
$15.26 — |
-4.51
|
$10.24B — | $22.38M — | $14.83 — | $15.46 — | $10.24B — | 22.11 | $0.69 — | ||
Hudbay Minerals
HBM
US
|
$25.71 — |
-7.88
|
$10.21B — | $4.19M — | $24.93 — | $26.06 — | $10.21B — | 15.39 | $1.67 — | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$11.26 — |
-7.1
|
$10.11B — | $18.49K — | $11.20 — | $11.32 — | $10.11B — | 20.10 | $0.56 — | ||
Suzano
SUZ
US
|
$8.02 — |
-2.38
|
$9.89B — | $1.62M — | $7.99 — | $8.08 — | $9.89B — | 4.50 | $1.78 — | ||
|
Westlake
WLK
US
|
$77.17 — |
-1
|
$9.89B — | $220.41K — | $77.01 — | $78.31 — | $9.89B — | 0 | -$12.69 — | ||
Harmony Gold Mining Company
HMY
US
|
$15.63 — |
-3.13
|
$9.87B — | $1.98M — | $15.38 — | $15.83 — | $9.87B — | 9.95 | $1.57 — | ||
IAMGOLD
IAG
US
|
$16.41 — |
-2.99
|
$9.48B — | $2.70M — | $16.00 — | $16.55 — | $9.48B — | 9.59 | $1.71 — | ||
Voestalpine AG
VLPNY
US
|
$10.60 — |
0
|
$9.09B — | $35.00 — | $10.60 — | $10.60 — | $9.09B — | 18.92 | $0.56 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||