$3.5T
总市值
$91.41B
总容积
BTC 61.12%   •   ETH 8.70%
比特币主导

国家/地区：美国，板块：原材料，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2088)
所有交流
原材料 (2088)
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $458.9 —
-0.02
$216.02B — $1.63M — $453.57 — $460.45 — $216.02B — 33.32 $13.77 —
BHP Group Limited  BHPLF $25 —
0
$126.87B — $250 — $24.75 — $24.75 — $126.87B — 11.16 $2.24 —
BHP Group Limited  BHP $49.89 —
+1.51
$126.59B — $1.86M — $49.02 — $49.95 — $126.59B — 11.13 $4.48 —
L'Air Liquide S.A.  AIQUY $41.58 —
-0.93
$121.46B — $28.07K — $41.29 — $41.8 — $121.46B — 31.98 $1.3 —
Rio Tinto  RIO $61.58 —
+0.75
$100.05B — $4.51M — $60.9 — $61.73 — $100.05B — 8.71 $7.07 —
The Sherwin-Williams Company  SHW $352.51 —
-0.12
$88.34B — $895.71K — $348.09 — $353.58 — $88.34B — 33.31 $10.58 —
Southern Copper  SCCO $92.34 —
+2.12
$74.25B — $1.07M — $89.31 — $92.81 — $74.25B — 20.56 $4.49 —
Ecolab  ECL $261.1 —
+0.55
$74.03B — $796K — $257.45 — $261.57 — $74.03B — 35.47 $7.36 —
Zijin Mining Group Company  ZIJMF $2.39 —
0
$67.5B — $2K — $2.28 — $2.28 — $67.5B — 12.57 $0.19 —
Zijin Mining Group Company Limited  ZIJMY $47.61 —
+0.11
$67.44B — $586 — $47.56 — $49.19 — $67.44B — 12.83 $3.71 —
Holcim AG  HCMLY $23.16 —
-0.86
$63.81B — $33.68K — $23.16 — $23.53 — $63.81B — 18.38 $1.26 —
CRH  CRH $94.09 —
-0.74
$63.5B — $4.4M — $92.8 — $94.75 — $63.5B — 19.97 $4.71 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.73 —
+0.13
$61.84B — $22.68K — $15.62 — $15.78 — $61.84B — 16.73 $0.94 —
Shin-Etsu Chemical  SHECF $30.16 —
0
$61.84B — $303 — $30.63 — $30.63 — $61.84B — 16.12 $1.87 —
Air Products and Chemicals  APD $269.84 —
+0.22
$60.05B — $527.57K — $266.92 — $270.85 — $60.05B — 38.93 $6.93 —
Newmont  NEM $53.65 —
+1.9
$59.71B — $10.17M — $53.01 — $53.8 — $59.71B — 12.22 $4.39 —
Agnico Eagle Mines  AEM $117.62 —
+2.64
$59.22B — $3.13M — $116.42 — $118.18 — $59.22B — 25.02 $4.7 —
Freeport-McMoRan  FCX $39.02 —
+3.5
$56.04B — $15.26M — $37.22 — $39.07 — $56.04B — 31.98 $1.22 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$55.75B — $7.5K — $0.39 — $0.4199 — $55.75B — 0 $0 —
Corteva  CTVA $69.06 —
+0.69
$47.11B — $2.54M — $67.93 — $69.24 — $47.11B — 41.60 $1.66 —
Givaudan SA  GVDNY $99.69 —
-0.19
$45.99B — $1.02K — $98.87 — $100 — $45.99B — 34.97 $2.85 —
Glencore  GLCNF $3.72 —
+1.09
$44.48B — $5.53K — $3.58 — $3.7 — $44.48B — 0 -$0.13 —
Glencore plc  GLNCY $7.32 —
+0.41
$43.77B — $302.51K — $7.13 — $7.31 — $43.77B — 0 -$0.26 —
BASF SE  BASFY $11.71 —
-0.17
$42.9B — $35.13K — $11.67 — $11.75 — $42.9B — 48.79 $0.24 —
Sika AG  SXYAY $26.52 —
+0.08
$42.55B — $3.42K — $26.42 — $26.64 — $42.55B — 28.21 $0.94 —
Grupo México, S.A.B. de C.V  GMBXF $5.4 —
0
$42.04B — $4.15K — $5.4 — $5.45 — $42.04B — 11.73 $0.46 —
Vale  VALE $9.6 —
+0.21
$40.99B — $30.22M — $9.42 — $9.63 — $40.99B — 6.95 $1.38 —
Wheaton Precious Metals  WPM $86.62 —
+2.44
$39.31B — $1.51M — $85.43 — $87.12 — $39.31B — 63.69 $1.36 —
Heidelberg Materials AG  HLBZF $204.63 —
0
$36.51B — $4 — $210.14 — $210.14 — $36.51B — 18.68 $10.95 —
Anglo American plc  NGLOY $14.9 —
-0.27
$36.13B — $44.08K — $14.73 — $14.94 — $36.13B — 0 -$1.27 —
Vulcan Materials Company  VMC $268.19 —
-1.11
$35.43B — $816.37K — $266.95 — $270.13 — $35.43B — 37.72 $7.11 —
Martin Marietta Materials  MLM $561.72 —
-0.53
$33.86B — $362.95K — $556.72 — $564.58 — $33.86B — 32.26 $17.41 —
Novonesis A/S  NVZMY $69.75 —
-0.8
$32.51B — $27.25K — $69.71 — $70.41 — $32.51B — 62.27 $1.12 —
Franco-Nevada  FNV $167.86 —
+2.33
$32.34B — $483.8K — $164.74 — $168.57 — $32.34B — 52.29 $3.21 —
Fortescue Ltd  FSUMF $10.5 —
+1.45
$32.33B — $210 — $10.35 — $10.41 — $32.33B — 8.26 $1.27 —
Fortescue  FSUGY $20.09 —
+0.05
$30.93B — $3.27K — $19.99 — $20.14 — $30.93B — 7.94 $2.53 —
Nutrien  NTR $59.67 —
+1.32
$29.09B — $1.41M — $58.64 — $59.7 — $29.09B — 56.29 $1.06 —
DuPont de Nemours, Inc.  DD $67.65 —
-0.53
$28.31B — $1.7M — $66.56 — $67.73 — $28.31B — 2255.00 $0.03 —
Nucor  NUE $108.49 —
-1.99
$25.03B — $3.9M — $106.79 — $110.69 — $25.03B — 19.13 $5.67 —
PPG Industries  PPG $110.08 —
-1.02
$24.99B — $948.08K — $109 — $110.33 — $24.99B — 19.48 $5.65 —
ArcelorMittal S.A.  MT $30.36 —
+1.34
$23.12B — $3.35M — $29.62 — $30.41 — $23.12B — 19.33 $1.57 —
ArcelorMittal S.A.  AMSYF $27 —
0
$23B — $300 — $26.02 — $26.85 — $23B — 17.19 $1.57 —
AngloGold Ashanti  AU $44.04 —
+2.71
$22.2B — $2.42M — $43.88 — $44.52 — $22.2B — 14.34 $3.07 —
CMOC  CMCLF $0.8399 —
0
$20.92B — $5.27K — $0.7299 — $0.75 — $20.92B — 8.40 $0.1 —
Nippon Steel Corporation  NPSCY $6.64 —
-0.9
$20.84B — $92.02K — $6.62 — $6.92 — $20.84B — 8.51 $0.78 —
Gold Fields  GFI $23.09 —
+4.76
$20.67B — $2.87M — $22.61 — $23.17 — $20.67B — 16.73 $1.38 —
Dow  DOW $28.32 —
-1.22
$20.02B — $6.17M — $27.91 — $28.47 — $20.02B — 70.79 $0.4 —
International Flavors & Fragrances  IFF $75 —
-0.95
$19.18B — $1.4M — $74.26 — $75.55 — $19.18B — 0 -$3.26 —
Northern Star Resources  NESRF $12.78 —
0
$18.66B — $1K — $12.25 — $12.25 — $18.66B — 24.11 $0.53 —
Steel Dynamics  STLD $125.32 —
-3.52
$18.6B — $3.18M — $124.45 — $129.12 — $18.6B — 16.46 $7.61 —
Teck Resources  TECK $36.6 —
+3.19
$18.05B — $2.99M — $35.15 — $36.63 — $18.05B — 731.99 $0.05 —
Kinross Gold  KGC $14.71 —
+1.59
$18.05B — $16.14M — $14.62 — $14.91 — $18.05B — 15.01 $0.98 —
LyondellBasell Industries  LYB $56.13 —
-0.36
$18.04B — $3.02M — $55.32 — $56.23 — $18.04B — 19.42 $2.89 —
Symrise AG  SYIEY $29.7 —
+0.61
$16.6B — $1.17K — $29.49 — $29.53 — $16.6B — 30.61 $0.97 —
Anhui Conch Cement Company Limited  AHCHY $13.22 —
-0.45
$16.57B — $300 — $13.28 — $13.28 — $16.57B — 12.59 $1.05 —
Reliance  RS $291.98 —
-0.9
$15.35B — $250.51K — $288.96 — $293.75 — $15.35B — 20.75 $14.07 —
UPM-Kymmene Oyj  UPMMY $27.91 —
+0.01
$14.72B — $9.58K — $27.75 — $27.91 — $14.72B — 43.61 $0.64 —
James Hardie Industries  JHIUF $31.84 —
0
$14.55B — $4 — $30.9 — $30.9 — $14.55B — 32.48 $0.98 —
CF Industries  CF $88.89 —
-0.02
$14.4B — $1.23M — $88.31 — $89.27 — $14.4B — 11.75 $7.56 —
RPM  RPM $111.92 —
-0.51
$14.37B — $591.67K — $110.78 — $112.29 — $14.37B — 22.42 $4.99 —
POSCO Holdings Inc.  PKX $42.75 —
0
$12.93B — $174.74K — $42.35 — $42.93 — $12.93B — 23.61 $1.81 —
Ivanhoe Mines  IVPAF $9.37 —
-1.16
$12.67B — $13.04K — $9.13 — $9.43 — $12.67B — 29.28 $0.32 —
Nitto Denko Corporation  NDEKY $18.28 —
+0.27
$12.59B — $3.94K — $18.14 — $18.24 — $12.59B — 13.44 $1.36 —
First Quantum Minerals  FQVLF $14.92 —
+3.4
$12.45B — $2.8K — $14.6 — $14.92 — $12.45B — 82.88 $0.18 —
Royal Gold  RGLD $180.59 —
+2.18
$11.89B — $389.22K — $176.96 — $181.67 — $11.89B — 29.94 $6.03 —
United States Steel  X $52.01 —
+21.24
$11.78B — $52.89M — $43.75 — $53.99 — $11.78B — 140.56 $0.37 —
Akzo Nobel N.V.  AKZOY $22.66 —
-0.04
$11.73B — $8.35K — $22.49 — $22.74 — $11.73B — 22.00 $1.03 —
Evolution Mining  CAHPF $5.83 —
0
$11.67B — $9.77K — $5.4 — $5.65 — $11.67B — 25.34 $0.23 —
Suzano  SUZ $9.36 —
-0.43
$11.64B — $1.19M — $9.26 — $9.4 — $11.64B — 0 -$1.02 —
Anglo American Platinum Limited  ANGPY $7.29 —
+0.48
$11.55B — $158.41K — $7.08 — $7.33 — $11.55B — 29.14 $0.25 —
Fresnillo  FNLPF $15.31 —
+0.72
$11.28B — $1.05K — $15 — $15.2 — $11.28B — 80.57 $0.19 —
The Mosaic Company  MOS $35.1 —
+0.26
$11.13B — $2.93M — $34.6 — $35.17 — $11.13B — 30.25 $1.16 —
Norsk Hydro ASA  NHYDY $5.62 —
+0.9
$11.04B — $10.18K — $5.45 — $5.62 — $11.04B — 11.70 $0.48 —
Alamos Gold  AGI $26.24 —
+2.18
$11.04B — $3.04M — $25.97 — $26.49 — $11.04B — 42.32 $0.62 —
Norsk Hydro ASA  NHYKF $5.6 —
0
$11B — $200 — $5.75 — $5.75 — $11B — 11.66 $0.48 —
CEMEX, S.A.B. de C.V  CX $7.13 —
+1.86
$10.34B — $16.93M — $6.89 — $7.18 — $10.34B — 13.45 $0.53 —
CEMEX, S.A.B. de C.V.  CXMSF $0.68 —
0
$10.11B — $463 — $0.64 — $0.64 — $10.11B — 13.59 $0.05 —
James Hardie Industries  JHX $23.45 —
-1.3
$10.08B — $2.98M — $23.19 — $23.58 — $10.08B — 23.92 $0.98 —
Harmony Gold Mining Company  HMY $15.84 —
+4.35
$9.86B — $3.86M — $15.51 — $15.94 — $9.86B — 17.03 $0.93 —
Brenntag SE  BNTGY $12.8 —
-0.7
$9.69B — $4.09K — $12.77 — $13.09 — $9.69B — 15.42 $0.83 —
Buzzi S.p.A  BZZUY $26.4 —
0
$9.59B — $30 — $27.21 — $27.35 — $9.59B — 9.07 $2.91 —
Yara International ASA  YARIY $18.63 —
-0.05
$9.49B — $684 — $18.49 — $18.64 — $9.49B — 33.26 $0.56 —
Sociedad Química y Minera de Chile  SQM $32.98 —
-0.96
$9.36B — $793.92K — $32.61 — $33.19 — $9.36B — 0 -$1.41 —
Asahi Kasei Corporation  AHKSY $13.74 —
-0.51
$9.35B — $803 — $13.75 — $13.81 — $9.35B — 9.95 $1.38 —
Boliden AB (publ)  BDNNY $65.77 —
+2.77
$9.34B — $413 — $64.77 — $65.77 — $9.34B — 7.78 $8.45 —
Eastman Chemical Company  EMN $80.54 —
-1.01
$9.3B — $1.06M — $79.54 — $80.77 — $9.3B — 10.25 $7.85 —
Westlake  WLK $71.53 —
-1.12
$9.17B — $979.93K — $70.28 — $72.08 — $9.17B — 23.92 $2.99 —
South32 Limited  SOUHY $9.8 —
-1.11
$8.81B — $8.53K — $9.57 — $9.84 — $8.81B — 0 -$0.26 —
Pan American Silver  PAAS $24.14 —
+1.22
$8.74B — $3.92M — $23.8 — $24.4 — $8.74B — 28.06 $0.86 —
Avantor  AVTR $12.69 —
-1.32
$8.65B — $6.74M — $12.47 — $12.83 — $8.65B — 12.20 $1.04 —
ICL  ICL $6.38 —
+0.63
$8.38B — $470.43K — $6.28 — $6.41 — $8.38B — 20.58 $0.31 —
Lundin Mining Corporation  LUNMF $9.55 —
+0.42
$8.18B — $8.17K — $9.14 — $9.53 — $8.18B — 79.58 $0.12 —
Stora Enso Oyj  SEOAY $10.02 —
-2.53
$8.02B — $469 — $9.96 — $10.03 — $8.02B — 0 -$0.15 —
Endeavour Mining  EDVMF $30.62 —
+0.39
$7.37B — $925 — $29.75 — $30.5 — $7.37B — 0 -$0.42 —
Impala Platinum Holdings Limited  IMPUY $8.16 —
+7.65
$7.32B — $210.08K — $7.74 — $8.22 — $7.32B — 0 -$1.06 —
Alcoa  AA $28.07 —
+0.32
$7.27B — $4.38M — $27.26 — $28.68 — $7.27B — 7.50 $3.74 —
Mondi plc  MONDY $31.91 —
-1.94
$7.17B — $500 — $32.54 — $32.54 — $7.17B — 28.74 $1.11 —
Eagle Materials  EXP $214.37 —
+0.33
$7.01B — $316.28K — $209.49 — $216.47 — $7.01B — 15.57 $13.76 —
Albemarle  ALB $57.61 —
-0.57
$6.78B — $2.71M — $56.32 — $57.9 — $6.78B — 0 -$11.11 —
Axalta Coating Systems  AXTA $30.94 —
-2
$6.76B — $2.11M — $30.66 — $31.17 — $6.76B — 15.09 $2.05 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看