国家/地区:美国,板块:原材料,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2092)
- {{country.name}}
- 所有国家
- 美国 (2092)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (667)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (579)
- 印度尼西亚 (76)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (155)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (153)
- 土耳其 (58)
- 英国 (269)
所有交流
原材料 (2092)
所有行业
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Linde LIN | $477.26 — |
+1.72
|
$224.66B — | $1.08M — | $468.97 — | $477.82 — | $224.66B — | 34.60 | $13.79 — | |
BHP Group Limited BHPLF | $24.25 — |
+1
|
$133.97B — | $100 — | $24.25 — | $24.25 — | $133.97B — | 10.82 | $2.24 — | |
BHP Group Limited BHP | $48.63 — |
+1.11
|
$123.38B — | $1.89M — | $48.05 — | $48.88 — | $123.38B — | 10.85 | $4.48 — | |
L'Air Liquide S.A. AIQUY | $41.41 — |
+0.29
|
$119.4B — | $3.44K — | $41.11 — | $41.47 — | $119.4B — | 30.90 | $1.34 — | |
Rio Tinto RIO | $58.42 — |
+0.15
|
$95.6B — | $4.38M — | $57.67 — | $58.89 — | $95.6B — | 8.26 | $7.07 — | |
The Sherwin-Williams Company SHW | $355.46 — |
+3.52
|
$89.08B — | $1.53M — | $341.6 — | $359.38 — | $89.08B — | 33.59 | $10.58 — | |
Southern Copper SCCO | $101.68 — |
+0.5
|
$81.76B — | $1.2M — | $100.42 — | $103.93 — | $81.76B — | 22.64 | $4.49 — | |
Ecolab ECL | $272.84 — |
+1.26
|
$77.35B — | $614.28K — | $267.58 — | $274.02 — | $77.35B — | 37.07 | $7.36 — | |
Zijin Mining Group Company ZIJMF | $2.7 — |
+3.05
|
$75.17B — | $3.3K — | $2.67 — | $2.7 — | $75.17B — | 14.21 | $0.19 — | |
Zijin Mining Group Company Limited ZIJMY | $51.51 — |
-1.74
|
$69.81B — | $837 — | $51.32 — | $52.32 — | $69.81B — | 13.80 | $3.73 — | |
Holcim AG HCMLY | $24.17 — |
-1.99
|
$66.59B — | $38.32K — | $23.7 — | $24.3 — | $66.59B — | 18.45 | $1.31 — | |
Newmont NEM | $58.84 — |
+0.99
|
$65.48B — | $7.37M — | $58.4 — | $59.3 — | $65.48B — | 13.40 | $4.39 — | |
Shin-Etsu Chemical SHECF | $32.36 — |
+7.87
|
$63.8B — | $6.7K — | $31.82 — | $32.37 — | $63.8B — | 17.58 | $1.84 — | |
Air Products and Chemicals APD | $285.68 — |
+1.93
|
$63.58B — | $743.96K — | $276.49 — | $287.23 — | $63.58B — | 41.16 | $6.94 — | |
Freeport-McMoRan FCX | $44.04 — |
+1.59
|
$63.25B — | $6.83M — | $43.6 — | $44.37 — | $63.25B — | 36.09 | $1.22 — | |
CRH CRH | $93.6 — |
+1.96
|
$63.04B — | $2.74M — | $91.47 — | $94.73 — | $63.04B — | 19.87 | $4.71 — | |
Shin-Etsu Chemical Co., Ltd. SHECY | $16.37 — |
-0.61
|
$61.37B — | $13.13K — | $16.26 — | $16.44 — | $61.37B — | 17.79 | $0.92 — | |
Agnico Eagle Mines AEM | $118.11 — |
-0.69
|
$59.47B — | $1.47M — | $117.26 — | $121.1 — | $59.47B — | 25.12 | $4.7 — | |
Corteva CTVA | $75 — |
+0.63
|
$51.16B — | $1.88M — | $74.1 — | $75.22 — | $51.16B — | 45.18 | $1.66 — | |
Glencore plc GLNCY | $7.97 — |
+2.44
|
$47.99B — | $169.62K — | $7.87 — | $7.97 — | $47.99B — | 0 | -$0.26 — | |
Grupo México, S.A.B. de C.V GMBXF | $6.06 — |
+0.33
|
$47.29B — | $8.17K — | $6 — | $6.06 — | $47.29B — | 12.62 | $0.48 — | |
Glencore GLCNF | $3.9 — |
0
|
$46.44B — | $1.38K — | $3.9 — | $3.9 — | $46.44B — | 0 | -$0.13 — | |
Givaudan SA GVDNY | $97.89 — |
+1.39
|
$45.16B — | $3.17K — | $97.12 — | $97.94 — | $45.16B — | 33.29 | $2.94 — | |
BASF SE BASFY | $12.36 — |
+0.32
|
$45.04B — | $5.61K — | $12.16 — | $12.38 — | $45.04B — | 51.50 | $0.24 — | |
Sika AG SXYAY | $27.03 — |
-0.26
|
$43.37B — | $6.02K — | $26.74 — | $27.05 — | $43.37B — | 27.86 | $0.97 — | |
Vale VALE | $9.83 — |
+1.18
|
$41.94B — | $43.21M — | $9.65 — | $9.87 — | $41.94B — | 7.11 | $1.38 — | |
Wheaton Precious Metals WPM | $89.52 — |
-0.31
|
$40.63B — | $1M — | $89.27 — | $91.41 — | $40.63B — | 65.82 | $1.36 — | |
Holcim HCMLF | $73.73 — |
-0.14
|
$40.63B — | $1 — | $73.73 — | $73.73 — | $40.63B — | 11.29 | $6.53 — | |
PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
-25.86
|
$38.99B — | $7.5K — | $0.39 — | $0.4199 — | $38.99B — | 0 | $0 — | |
Vulcan Materials Company VMC | $264.57 — |
+1.44
|
$34.95B — | $594.84K — | $257.66 — | $267.76 — | $34.95B — | 37.15 | $7.12 — | |
Martin Marietta Materials MLM | $555.42 — |
+1.18
|
$33.48B — | $307.56K — | $540.41 — | $560.7 — | $33.48B — | 31.81 | $17.46 — | |
Novozymes A/S NVZMY | $72 — |
+0.5
|
$33.4B — | $4.44K — | $71.35 — | $72.25 — | $33.4B — | 62.06 | $1.16 — | |
Franco-Nevada FNV | $163.32 — |
-0.37
|
$31.46B — | $260.92K — | $163.27 — | $166.77 — | $31.46B — | 50.87 | $3.21 — | |
Fortescue Ltd FSUMF | $10.2 — |
+1.49
|
$31.41B — | $126 — | $10 — | $10.2 — | $31.41B — | 8.09 | $1.26 — | |
Fortescue FSUGY | $20.23 — |
+0.75
|
$31.14B — | $886 — | $20.19 — | $20.3 — | $31.14B — | 7.99 | $2.53 — | |
Nucor NUE | $134.14 — |
+3.55
|
$30.95B — | $1.46M — | $128.46 — | $134.65 — | $30.95B — | 23.65 | $5.67 — | |
DuPont de Nemours, Inc. DD | $71.65 — |
+4.46
|
$29.99B — | $1.96M — | $68.45 — | $72.08 — | $29.99B — | 2388.33 | $0.03 — | |
Nutrien NTR | $58.6 — |
+0.62
|
$28.57B — | $745.2K — | $58.07 — | $59.12 — | $28.57B — | 55.28 | $1.06 — | |
PPG Industries PPG | $116.45 — |
+2.37
|
$26.43B — | $1.29M — | $112.72 — | $117.82 — | $26.43B — | 20.61 | $5.65 — | |
CMOC CMCLF | $0.9 — |
0
|
$24.07B — | $32.85K — | $0.8399 — | $0.8499 — | $24.07B — | 9.00 | $0.1 — | |
ArcelorMittal S.A. MT | $31.2 — |
-1.22
|
$23.76B — | $1.19M — | $30.55 — | $31.28 — | $23.76B — | 19.86 | $1.57 — | |
AngloGold Ashanti AU | $45.86 — |
+0.64
|
$23.12B — | $2.41M — | $45.53 — | $47.39 — | $23.12B — | 14.93 | $3.07 — | |
Gold Fields GFI | $23.68 — |
+0.04
|
$21.19B — | $2.2M — | $23.67 — | $24.31 — | $21.19B — | 17.15 | $1.38 — | |
Teck Resources TECK | $40.51 — |
+0.31
|
$20.11B — | $1.42M — | $39.93 — | $41.16 — | $20.11B — | 810.10 | $0.05 — | |
Dow DOW | $28.03 — |
+5.83
|
$19.81B — | $17.66M — | $26.37 — | $28.45 — | $19.81B — | 70.06 | $0.4 — | |
Nippon Steel Corporation NPSCY | $6.3 — |
-0.16
|
$19.77B — | $25.38K — | $6.18 — | $6.5 — | $19.77B — | 8.28 | $0.76 — | |
LyondellBasell Industries LYB | $61.36 — |
+6.04
|
$19.72B — | $3.58M — | $57.5 — | $61.69 — | $19.72B — | 21.23 | $2.89 — | |
Steel Dynamics STLD | $130.8 — |
+2.18
|
$19.42B — | $1.27M — | $126.31 — | $131.92 — | $19.42B — | 17.18 | $7.61 — | |
International Flavors & Fragrances IFF | $75.25 — |
+2.31
|
$19.25B — | $1.7M — | $73.09 — | $75.73 — | $19.25B — | 0 | -$3.26 — | |
Kinross Gold KGC | $15.56 — |
-0.48
|
$19.08B — | $11M — | $15.46 — | $15.95 — | $19.08B — | 15.87 | $0.98 — | |
Northern Star Resources NESRF | $12.4 — |
+5.08
|
$17.71B — | $900 — | $12.2 — | $12.45 — | $17.71B — | 23.39 | $0.53 — | |
Reliance RS | $322.16 — |
+2.63
|
$16.94B — | $183.53K — | $312.14 — | $323 — | $16.94B — | 22.91 | $14.06 — | |
Symrise AG SYIEY | $26.73 — |
+1.79
|
$15.91B — | $2.89K — | $26.28 — | $26.82 — | $15.91B — | 26.73 | $1 — | |
POSCO Holdings Inc. PKX | $52.04 — |
+7.33
|
$15.74B — | $250.48K — | $50.92 — | $52.44 — | $15.74B — | 26.01 | $2 — | |
Aluminum Corporation of China Limited ALMMF | $0.68 — |
+0.74
|
$15.62B — | $1.25K — | $0.68 — | $0.68 — | $15.62B — | 6.18 | $0.11 — | |
Anhui Conch Cement Company Limited AHCHY | $12.77 — |
+0.47
|
$15.35B — | $474 — | $12.65 — | $12.77 — | $15.35B — | 12.04 | $1.06 — | |
CF Industries CF | $92.48 — |
+0.52
|
$14.98B — | $1.18M — | $91.62 — | $93.1 — | $14.98B — | 12.23 | $7.56 — | |
First Quantum Minerals FQVLF | $17.83 — |
+0.51
|
$14.87B — | $6.28K — | $16.1 — | $17.87 — | $14.87B — | 99.05 | $0.18 — | |
Fresnillo FNLPF | $20 — |
+1.78
|
$14.74B — | $250 — | $20 — | $20 — | $14.74B — | 105.26 | $0.19 — | |
RPM RPM | $112.99 — |
+2.87
|
$14.51B — | $591.99K — | $108.78 — | $114.2 — | $14.51B — | 22.64 | $4.99 — | |
UPM-Kymmene Oyj UPMMY | $27.25 — |
-0.16
|
$14.37B — | $3.85K — | $27 — | $27.27 — | $14.37B — | 40.66 | $0.67 — | |
Nitto Denko Corporation NDEKY | $18.99 — |
-1.35
|
$13.05B — | $1.76K — | $18.91 — | $19.06 — | $13.05B — | 14.17 | $1.34 — | |
Valterra Platinum Limited ANGPY | $7.73 — |
+4.04
|
$12.26B — | $319.94K — | $7.55 — | $7.76 — | $12.26B — | 30.92 | $0.25 — | |
James Hardie Industries JHX | $27.79 — |
+3.33
|
$12.11B — | $8.61M — | $26.5 — | $28.13 — | $12.11B — | 28.35 | $0.98 — | |
Akzo Nobel N.V. AKZOY | $23.53 — |
+0.26
|
$12.07B — | $5K — | $22.83 — | $23.53 — | $12.07B — | 22.19 | $1.06 — | |
The Mosaic Company MOS | $36.94 — |
+1.25
|
$11.72B — | $3.75M — | $36.23 — | $37.05 — | $11.72B — | 31.84 | $1.16 — | |
Norsk Hydro ASA NHYKF | $5.95 — |
+4.39
|
$11.69B — | $5.88K — | $5.86 — | $5.97 — | $11.69B — | 12.39 | $0.48 — | |
Royal Gold RGLD | $177.46 — |
-0.21
|
$11.68B — | $231.85K — | $177.43 — | $180.62 — | $11.68B — | 29.33 | $6.05 — | |
Suzano SUZ | $9.28 — |
-1.43
|
$11.46B — | $926.68K — | $9.24 — | $9.35 — | $11.46B — | 0 | -$0.12 — | |
Norsk Hydro ASA NHYDY | $5.74 — |
+0.53
|
$11.28B — | $2.97K — | $5.69 — | $5.79 — | $11.28B — | 11.95 | $0.48 — | |
James Hardie Industries JHIUF | $23 — |
-6.84
|
$11.24B — | $315 — | $23 — | $23 — | $11.24B — | 23.46 | $0.98 — | |
Alamos Gold AGI | $26.6 — |
+0.13
|
$11.18B — | $1.42M — | $26.44 — | $27.16 — | $11.18B — | 42.89 | $0.62 — | |
Westlake WLK | $80.56 — |
+6.09
|
$10.33B — | $1.41M — | $75.39 — | $81.97 — | $10.33B — | 26.94 | $2.99 — | |
Ivanhoe Mines IVPAF | $7.62 — |
+1.46
|
$10.31B — | $13.11K — | $7.5 — | $7.62 — | $10.31B — | 23.81 | $0.32 — | |
Pan American Silver PAAS | $28.44 — |
+0.12
|
$10.3B — | $2.73M — | $28.23 — | $29.1 — | $10.3B — | 33.06 | $0.86 — | |
CEMEX, S.A.B. de C.V CX | $7.09 — |
+2.28
|
$10.28B — | $10.77M — | $6.89 — | $7.11 — | $10.28B — | 13.37 | $0.53 — | |
Evolution Mining CAHPF | $5.1 — |
+3.24
|
$10.21B — | $550 — | $5.1 — | $5.1 — | $10.21B — | 22.17 | $0.23 — | |
CEMEX, S.A.B. de C.V. CXMSF | $0.6999 — |
0
|
$10.16B — | $1K — | $0.6999 — | $0.6999 — | $10.16B — | 14.00 | $0.05 — | |
Brenntag SE BNTGY | $13.31 — |
+0.91
|
$9.9B — | $1.38K — | $13.1 — | $13.31 — | $9.9B — | 15.47 | $0.86 — | |
Sociedad Química y Minera de Chile SQM | $35.18 — |
-0.27
|
$9.86B — | $832.96K — | $34.83 — | $35.9 — | $9.86B — | 16.67 | $2.11 — | |
Asahi Kasei Corporation AHKSY | $14.3 — |
+0.14
|
$9.71B — | $306 — | $14.3 — | $14.38 — | $9.71B — | 10.67 | $1.34 — | |
Avantor AVTR | $14.03 — |
+4.23
|
$9.56B — | $11.82M — | $13.2 — | $14.42 — | $9.56B — | 13.49 | $1.04 — | |
Yara International ASA YARIY | $18.57 — |
+1.14
|
$9.51B — | $322 — | $18.52 — | $18.57 — | $9.51B — | 32.57 | $0.57 — | |
Eastman Chemical Company EMN | $78.28 — |
+4.85
|
$9.04B — | $2.23M — | $74.47 — | $79.28 — | $9.04B — | 9.97 | $7.85 — | |
ICL ICL | $6.99 — |
+1.6
|
$9.02B — | $613.86K — | $6.94 — | $7.06 — | $9.02B — | 22.54 | $0.31 — | |
Lundin Mining Corporation LUNMF | $10.43 — |
-0.29
|
$8.93B — | $15.55K — | $10.38 — | $10.55 — | $8.93B — | 86.91 | $0.12 — | |
Boliden AB (publ) BDNNY | $62.84 — |
+0.67
|
$8.93B — | $62 — | $62.23 — | $62.85 — | $8.93B — | 7.38 | $8.51 — | |
South32 Limited SOUHY | $9.77 — |
+2.3
|
$8.78B — | $3.05K — | $9.71 — | $9.77 — | $8.78B — | 0 | -$0.26 — | |
Harmony Gold Mining Company HMY | $13.96 — |
-0.07
|
$8.69B — | $2.93M — | $13.96 — | $14.47 — | $8.69B — | 15.01 | $0.93 — | |
Stora Enso Oyj SEOAY | $10.84 — |
+0.18
|
$8.69B — | $66 — | $10.67 — | $10.84 — | $8.69B — | 0 | -$0.15 — | |
Impala Platinum Holdings Limited IMPUY | $9.24 — |
+2.33
|
$8.29B — | $153.76K — | $9.06 — | $9.25 — | $8.29B — | 0 | -$1.06 — | |
Alcoa AA | $30.11 — |
+2.02
|
$7.79B — | $4.03M — | $29.6 — | $30.72 — | $7.79B — | 8.04 | $3.74 — | |
Mondi plc MONDY | $33.5 — |
+2.67
|
$7.45B — | $337 — | $33.19 — | $33.54 — | $7.45B — | 29.13 | $1.15 — | |
Albemarle ALB | $62.75 — |
+0.13
|
$7.38B — | $2.48M — | $60.64 — | $64.02 — | $7.38B — | 0 | -$11.11 — | |
Endeavour Mining EDVMF | $30.5 — |
+2.35
|
$7.36B — | $10 — | $30.5 — | $30.5 — | $7.36B — | 0 | -$0.42 — | |
Fuchs SE FUPBY | $13.76 — |
-0.15
|
$7.22B — | $148 — | $13.54 — | $13.76 — | $7.22B — | 20.53 | $0.67 — | |
Eagle Materials EXP | $209.6 — |
+3.71
|
$6.84B — | $378.8K — | $200.14 — | $214.67 — | $6.84B — | 15.23 | $13.76 — | |
Sumitomo Metal Mining SMMYY | $6.12 — |
+0.33
|
$6.74B — | $512 — | $6.07 — | $6.12 — | $6.74B — | 61.19 | $0.1 — | |
Simpson Manufacturing SSD | $160.26 — |
+3.19
|
$6.73B — | $370.94K — | $154.78 — | $163.64 — | $6.73B — | 20.89 | $7.67 — | |
Axalta Coating Systems AXTA | $30.5 — |
+2.73
|
$6.67B — | $2.15M — | $29.34 — | $31.01 — | $6.67B — | 14.87 | $2.05 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |