国家/地区：美国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2087)
- {{country.name}}
- 所有国家
- 美国 (2087)
- 阿根廷 (33)
- 澳大利亚 (734)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1894)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (579)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (153)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
原材料 (2087)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $458.12 — |
-0.04
|
$218.89B — | $1.55M — | $456.6 — | $461.9 — | $218.89B — | 34.73 | $13.19 — | |
| BHP Group Limited BHPLF | $27.3 — |
0
|
$138.42B — | $700 — | $26.5 — | $26.5 — | $138.42B — | 17.50 | $1.56 — | |
| BHP Group Limited BHP | $53.12 — |
+0.51
|
$134.67B — | $2.2M — | $52.98 — | $53.57 — | $134.67B — | 17.08 | $3.11 — | |
| Rio Tinto RIO | $63.51 — |
+0.38
|
$101.78B — | $4.98M — | $63.44 — | $64.15 — | $101.78B — | 9.63 | $6.59 — | |
| The Sherwin-Williams Company SHW | $395.32 — |
-0.07
|
$99.63B — | $1.02M — | $390.37 — | $396.06 — | $99.63B — | 39.37 | $10.04 — | |
| L'Air Liquide S.A. AIQUY | $33.55 — |
+0.06
|
$96.76B — | $19.15K — | $33.5 — | $33.64 — | $96.76B — | 30.22 | $1.11 — | |
| Southern Copper SCCO | $101.33 — |
+1.28
|
$80.09B — | $872.94K — | $100.01 — | $102.77 — | $80.09B — | 26.45 | $3.83 — | |
| Air Products and Chemicals APD | $330.64 — |
-1.48
|
$74.63B — | $1.44M — | $329.18 — | $337 — | $74.63B — | 19.18 | $17.23 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $18.77 — |
+1.19
|
$74.32B — | $11.89K — | $18.68 — | $18.81 — | $74.32B — | 21.82 | $0.86 — | |
| Ecolab ECL | $248.17 — |
-0.11
|
$70.35B — | $947.56K — | $245.8 — | $249.24 — | $70.35B — | 34.85 | $7.12 — | |
| CRH CRH | $102.49 — |
+0.03
|
$69.53B — | $2.95M — | $101.54 — | $103.16 — | $69.53B — | 20.53 | $4.99 — | |
| Freeport-McMoRan FCX | $43.83 — |
+0.44
|
$62.98B — | $8.91M — | $43.55 — | $44.79 — | $62.98B — | 31.76 | $1.38 — | |
| Glencore GLCNF | $4.83 — |
+0.21
|
$58.72B — | $22.35K — | $4.83 — | $4.84 — | $58.72B — | 0 | -$0.04 — | |
| Glencore plc GLNCY | $9.61 — |
+0.21
|
$58.42B — | $70.56K — | $9.59 — | $9.68 — | $58.42B — | 0 | -$0.08 — | |
| Holcim AG HCMLY | $20.65 — |
-0.43
|
$58.01B — | $2.35K — | $20.6 — | $20.74 — | $58.01B — | 17.20 | $1.2 — | |
| Zijin Mining Group Company ZIJMF | $1.9 — |
0
|
$55.67B — | $12K — | $1.92 — | $1.92 — | $55.67B — | 12.66 | $0.15 — | |
| Newmont NEM | $41.57 — |
+1.61
|
$47.33B — | $7.22M — | $41.1 — | $42.2 — | $47.33B — | 0 | -$2.19 — | |
| Agnico Eagle Mines AEM | $85.99 — |
+3.76
|
$43.13B — | $1.73M — | $83.89 — | $86.74 — | $43.13B — | 43.42 | $1.98 — | |
| Corteva CTVA | $62 — |
-0.37
|
$42.77B — | $2.63M — | $61.61 — | $62.43 — | $42.77B — | 64.58 | $0.96 — | |
| Sika AG SXYAY | $26.51 — |
-0.19
|
$42.53B — | $38 — | $26.56 — | $26.56 — | $42.53B — | 30.82 | $0.86 — | |
| Vale VALE | $9.68 — |
-1.12
|
$41.7B — | $27.72M — | $9.64 — | $9.78 — | $41.7B — | 4.48 | $2.16 — | |
| BASF SE BASFY | $11.47 — |
+1.24
|
$40.95B — | $58.67K — | $11.47 — | $11.53 — | $40.95B — | 81.92 | $0.14 — | |
| Givaudan SA GVDNY | $87.87 — |
-0.32
|
$40.82B — | $1.71K — | $87.73 — | $88.22 — | $40.82B — | 35.00 | $2.51 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.11 — |
-0.78
|
$39.78B — | $1.52K — | $5.03 — | $5.15 — | $39.78B — | 11.10 | $0.46 — | |
| Anglo American plc NGLOY | $16.37 — |
+0.12
|
$39.69B — | $20.94K — | $16.26 — | $16.36 — | $39.69B — | 0 | -$0.68 — | |
| Fortescue FSUGY | $25.47 — |
-0.16
|
$39.21B — | $18.47K — | $25.27 — | $25.6 — | $39.21B — | 6.90 | $3.69 — | |
| Fortescue Ltd FSUMF | $12.7 — |
+0.79
|
$39.1B — | $400 — | $12.6 — | $12.6 — | $39.1B — | 6.90 | $1.84 — | |
| Vulcan Materials Company VMC | $286.5 — |
-0.19
|
$37.91B — | $542.4K — | $284.59 — | $289.12 — | $37.91B — | 44.83 | $6.39 — | |
| Nucor NUE | $154.98 — |
-0.89
|
$36.72B — | $2.04M — | $154.66 — | $158.48 — | $36.72B — | 14.93 | $10.38 — | |
| Martin Marietta Materials MLM | $588.75 — |
-0.75
|
$36.26B — | $534.66K — | $585.82 — | $593.3 — | $36.26B — | 18.28 | $32.2 — | |
| DuPont de Nemours, Inc. DD | $82.94 — |
-0.93
|
$34.99B — | $2.25M — | $82.88 — | $84.18 — | $34.99B — | 64.79 | $1.28 — | |
| Dow DOW | $43.87 — |
-1.15
|
$31.07B — | $7.24M — | $43.79 — | $44.49 — | $31.07B — | 29.24 | $1.5 — | |
| Barrick Gold GOLD | $17.61 — |
+2.32
|
$30.78B — | $16.58M — | $17.41 — | $17.74 — | $30.78B — | 19.14 | $0.92 — | |
| PPG Industries PPG | $126.18 — |
+0.17
|
$29.27B — | $2.54M — | $124.75 — | $126.75 — | $29.27B — | 19.99 | $6.31 — | |
| Wheaton Precious Metals WPM | $63.1 — |
+2.64
|
$28.63B — | $1.24M — | $62.08 — | $63.59 — | $28.63B — | 47.08 | $1.34 — | |
| Novonesis A/S NVZMY | $58.14 — |
-0.17
|
$27.2B — | $1.15K — | $58.24 — | $58.54 — | $27.2B — | 59.32 | $0.98 — | |
| LyondellBasell Industries LYB | $80.78 — |
-1.55
|
$26.65B — | $2.45M — | $80.62 — | $82.26 — | $26.65B — | 12.25 | $6.59 — | |
| Nutrien NTR | $48.78 — |
+2.11
|
$24.07B — | $2.13M — | $48.16 — | $48.9 — | $24.07B — | 32.95 | $1.48 — | |
| Teck Resources TECK | $46.12 — |
-0.02
|
$23.61B — | $3.19M — | $45.91 — | $48.47 — | $23.61B — | 22.28 | $2.07 — | |
| Franco-Nevada FNV | $122.61 — |
+1.02
|
$23.6B — | $1.63M — | $122.41 — | $124.18 — | $23.6B — | 0 | -$3.16 — | |
| Heidelberg Materials AG HDELY | $26.03 — |
-0.15
|
$23.57B — | $36.68K — | $25.75 — | $26.08 — | $23.57B — | 12.27 | $2.12 — | |
| International Flavors & Fragrances IFF | $90.16 — |
-1.22
|
$23.34B — | $1.43M — | $89.56 — | $91.15 — | $23.34B — | 0 | -$9.08 — | |
| Steel Dynamics STLD | $143.2 — |
-1.11
|
$22.05B — | $1.63M — | $142.47 — | $145.76 — | $22.05B — | 12.86 | $11.13 — | |
| Nippon Steel Corporation NPSCY | $6.88 — |
-0.43
|
$21.57B — | $17.1K — | $6.9 — | $6.91 — | $21.57B — | 6.55 | $1.05 — | |
| CMOC CMCLF | $0.79 — |
0
|
$21.25B — | $8.32K — | $0.76 — | $0.78 — | $21.25B — | 8.77 | $0.09 — | |
| ArcelorMittal S.A. MT | $25.24 — |
-1.1
|
$19.63B — | $1.4M — | $25.13 — | $25.48 — | $19.63B — | 0 | -$1.32 — | |
| ArcelorMittal S.A. AMSYF | $25.06 — |
0
|
$19.59B — | $7 — | $25.25 — | $25.25 — | $19.59B — | 0 | -$1.32 — | |
| Ivanhoe Mines IVPAF | $13.88 — |
-0.13
|
$18.75B — | $2.5K — | $13.64 — | $14.99 — | $18.75B — | 115.68 | $0.12 — | |
| RPM RPM | $138.72 — |
-0.67
|
$17.97B — | $335.29K — | $137.88 — | $140.41 — | $17.97B — | 29.08 | $4.77 — | |
| Anhui Conch Cement Company Limited AHCHY | $13.31 — |
-0.08
|
$17.62B — | $700 — | $13.31 — | $13.5 — | $17.62B — | 14.62 | $0.91 — | |
| Reliance RS | $317.32 — |
-0.82
|
$17.32B — | $210.84K — | $316.73 — | $322.35 — | $17.32B — | 17.35 | $18.28 — | |
| Westlake WLK | $126.66 — |
-1.57
|
$16.56B — | $527.1K — | $126.54 — | $129.27 — | $16.56B — | 175.91 | $0.72 — | |
| CF Industries CF | $94.14 — |
+3.5
|
$16.38B — | $2.01M — | $91.24 — | $94.27 — | $16.38B — | 14.91 | $6.31 — | |
| Aluminum Corporation of China Limited ALMMF | $0.5799 — |
0
|
$16.19B — | $3K — | $0.6199 — | $0.6199 — | $16.19B — | 7.25 | $0.08 — | |
| James Hardie Industries JHX | $36.59 — |
-0.27
|
$15.72B — | $38.9K — | $36.09 — | $36.69 — | $15.72B — | 36.22 | $1.01 — | |
| Symrise AG SYIEY | $26.78 — |
-2.23
|
$15.43B — | $8.17K — | $26.78 — | $26.93 — | $15.43B — | 36.18 | $0.74 — | |
| POSCO Holdings Inc. PKX | $47.77 — |
-4.36
|
$15.21B — | $966.99K — | $46.04 — | $48.05 — | $15.21B — | 17.18 | $2.78 — | |
| UPM-Kymmene Oyj UPMMY | $27.11 — |
+2.15
|
$14.46B — | $435 — | $27.05 — | $27.13 — | $14.46B — | 19.78 | $1.37 — | |
| Avantor AVTR | $21.09 — |
-0.05
|
$14.36B — | $4.11M — | $20.81 — | $21.25 — | $14.36B — | 46.86 | $0.45 — | |
| Albemarle ALB | $109.07 — |
-2
|
$13.08B — | $1.48M — | $108.54 — | $110.99 — | $13.08B — | 0 | -$16.76 — | |
| Suzano SUZ | $10.52 — |
+2.73
|
$13.04B — | $1.96M — | $10.21 — | $10.53 — | $13.04B — | 19.84 | $0.53 — | |
| Gold Fields GFI | $14.5 — |
+2.62
|
$12.98B — | $2.04M — | $14.17 — | $14.53 — | $12.98B — | 20.42 | $0.71 — | |
| AngloGold Ashanti AU | $25.68 — |
+4.26
|
$12.92B — | $2.39M — | $25.4 — | $26.2 — | $12.92B — | 19.30 | $1.33 — | |
| Norsk Hydro ASA NHYKF | $6.36 — |
0
|
$12.62B — | $4K — | $6.4 — | $6.4 — | $12.62B — | 106.00 | $0.06 — | |
| Northern Star Resources NESRF | $10.42 — |
-3.42
|
$12.4B — | $300 — | $10.79 — | $10.79 — | $12.4B — | 28.94 | $0.36 — | |
| Norsk Hydro ASA NHYDY | $6.21 — |
+0.98
|
$12.33B — | $4.96K — | $6.19 — | $6.21 — | $12.33B — | 103.50 | $0.06 — | |
| Kinross Gold KGC | $9.92 — |
+4.09
|
$12.19B — | $16.33M — | $9.66 — | $10.04 — | $12.19B — | 16.53 | $0.6 — | |
| Eastman Chemical Company EMN | $102.94 — |
-1.28
|
$12.09B — | $844.53K — | $102.7 — | $104.53 — | $12.09B — | 13.79 | $7.46 — | |
| Alcoa AA | $45.9 — |
+0.44
|
$11.86B — | $2.21M — | $45.51 — | $46.75 — | $11.86B — | 0 | -$1.56 — | |
| First Quantum Minerals FQVLF | $13.8 — |
+1.85
|
$11.51B — | $13.87K — | $13.67 — | $13.84 — | $11.51B — | 0 | -$2.21 — | |
| Covestro AG COVTY | $30.34 — |
-0.07
|
$11.51B — | $453 — | $30.36 — | $30.36 — | $11.51B — | 0 | -$0.73 — | |
| Nitto Denko Corporation NDEKY | $16.35 — |
-0.55
|
$11.48B — | $3.22K — | $16.35 — | $16.44 — | $11.48B — | 15.87 | $1.03 — | |
| Sociedad Química y Minera de Chile SQM | $39.15 — |
-1.73
|
$10.8B — | $1.24M — | $39.05 — | $40.06 — | $10.8B — | 0 | -$1.12 — | |
| South32 SHTLF | $2.27 — |
0
|
$10.77B — | $300 — | $2.44 — | $2.5 — | $10.77B — | 0 | -$0.14 — | |
| South32 Limited SOUHY | $11.8 — |
-0.34
|
$10.77B — | $7.9K — | $11.76 — | $11.84 — | $10.77B — | 0 | -$0.7 — | |
| Ganfeng Lithium GNENF | $3.25 — |
0
|
$10.68B — | $2.57K — | $3.2 — | $3.31 — | $10.68B — | 0 | -$0.12 — | |
| Akzo Nobel N.V. AKZOY | $20.26 — |
+0.8
|
$10.38B — | $8.47K — | $20.21 — | $20.32 — | $10.38B — | 17.61 | $1.15 — | |
| Eagle Materials EXP | $302.6 — |
-0.35
|
$10.19B — | $172.76K — | $301.02 — | $304.57 — | $10.19B — | 21.41 | $14.13 — | |
| Asahi Kasei Corporation AHKSY | $14.58 — |
-0.34
|
$10.11B — | $1.95K — | $14.61 — | $14.64 — | $10.11B — | 20.53 | $0.71 — | |
| Royal Gold RGLD | $148.37 — |
+0.7
|
$9.76B — | $394K — | $147.87 — | $150.63 — | $9.76B — | 34.02 | $4.36 — | |
| Brenntag SE BNTGY | $12.75 — |
-0.47
|
$9.3B — | $40 — | $12.81 — | $12.81 — | $9.3B — | 16.13 | $0.79 — | |
| United States Steel X | $37.67 — |
-8.01
|
$9.22B — | $11.38M — | $36.85 — | $38.43 — | $9.22B — | 23.84 | $1.58 — | |
| Anglo American Platinum Limited ANGPY | $5.75 — |
+0.88
|
$9.13B — | $65.73K — | $5.7 — | $5.8 — | $9.13B — | 14.37 | $0.4 — | |
| Summit Materials SUM | $50.74 — |
-0.35
|
$8.94B — | $3.76M — | $50.73 — | $50.98 — | $8.94B — | 59.69 | $0.85 — | |
| Axalta Coating Systems AXTA | $40.33 — |
-0.64
|
$8.85B — | $1.2M — | $40.28 — | $40.78 — | $8.85B — | 27.25 | $1.48 — | |
| The Mosaic Company MOS | $27.58 — |
0
|
$8.76B — | $3.28M — | $27.07 — | $27.89 — | $8.76B — | 24.40 | $1.13 — | |
| Boliden AB (publ) BDNNY | $61.46 — |
-0.55
|
$8.4B — | $850 — | $61.58 — | $61.8 — | $8.4B — | 10.63 | $5.78 — | |
| CEMEX, S.A.B. de C.V CX | $5.71 — |
+0.18
|
$8.28B — | $8.28M — | $5.58 — | $5.73 — | $8.28B — | 28.55 | $0.2 — | |
| Pan American Silver PAAS | $22.61 — |
+5.95
|
$8.21B — | $3.15M — | $21.59 — | $22.84 — | $8.21B — | 0 | -$0.2 — | |
| UFP Industries UFPI | $134.32 — |
-0.47
|
$8.2B — | $182.66K — | $132.5 — | $135.5 — | $8.2B — | 18.47 | $7.27 — | |
| Alamos Gold AGI | $19.36 — |
+4.48
|
$8.13B — | $2.61M — | $18.82 — | $19.77 — | $8.13B — | 32.26 | $0.6 — | |
| Celanese CE | $72.5 — |
-2.32
|
$8.11B — | $2.18M — | $72.21 — | $74.72 — | $8.11B — | 7.22 | $10.04 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.55 — |
0
|
$7.98B — | $1K — | $0.55 — | $0.55 — | $7.98B — | 27.50 | $0.02 — | |
| Simpson Manufacturing SSD | $185.07 — |
-0.41
|
$7.84B — | $84.41K — | $184.41 — | $186.78 — | $7.84B — | 24.51 | $7.55 — | |
| Lundin Mining Corporation LUNMF | $9.98 — |
+0.2
|
$7.75B — | $1.54K — | $9.79 — | $10.01 — | $7.75B — | 28.51 | $0.35 — | |
| Stora Enso Oyj SEOAY | $9.94 — |
-2.17
|
$7.72B — | $2.56K — | $9.89 — | $10.16 — | $7.72B — | 0 | -$0.11 — | |
| West Fraser Timber WFG | $95.01 — |
+0.82
|
$7.58B — | $72.21K — | $93.49 — | $95.26 — | $7.58B — | 0 | -$1.15 — | |
| FMC FMC | $59.53 — |
+0.25
|
$7.43B — | $1.3M — | $58.75 — | $60.48 — | $7.43B — | 4.88 | $12.19 — | |
| Yara International ASA YARIY | $14.41 — |
0
|
$7.34B — | $3.03K — | $13.91 — | $14.05 — | $7.34B — | 13.46 | $1.07 — | |
| Commercial Metals Company CMC | $63.16 — |
-0.25
|
$7.22B — | $692.63K — | $62.78 — | $64.53 — | $7.22B — | 15.25 | $4.14 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||