$3.36T
总市值
$84.84B
总容积
BTC 62.39%     ETH 8.66%
比特币主导

国家/地区:美国,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $477.26
+1.72
$224.66B $1.08M $468.97 $477.82 $224.66B 34.60 $13.79
BHP Group Limited  BHPLF $24.25
+1
$133.97B $100 $24.25 $24.25 $133.97B 10.82 $2.24
BHP Group Limited  BHP $48.63
+1.11
$123.38B $1.89M $48.05 $48.88 $123.38B 10.85 $4.48
L'Air Liquide S.A.  AIQUY $41.41
+0.29
$119.4B $3.44K $41.11 $41.47 $119.4B 30.90 $1.34
Rio Tinto  RIO $58.42
+0.15
$95.6B $4.38M $57.67 $58.89 $95.6B 8.26 $7.07
The Sherwin-Williams Company  SHW $355.46
+3.52
$89.08B $1.53M $341.6 $359.38 $89.08B 33.59 $10.58
Southern Copper  SCCO $101.68
+0.5
$81.76B $1.2M $100.42 $103.93 $81.76B 22.64 $4.49
Ecolab  ECL $272.84
+1.26
$77.35B $614.28K $267.58 $274.02 $77.35B 37.07 $7.36
Zijin Mining Group Company  ZIJMF $2.7
+3.05
$75.17B $3.3K $2.67 $2.7 $75.17B 14.21 $0.19
Zijin Mining Group Company Limited  ZIJMY $51.51
-1.74
$69.81B $837 $51.32 $52.32 $69.81B 13.80 $3.73
Holcim AG  HCMLY $24.17
-1.99
$66.59B $38.32K $23.7 $24.3 $66.59B 18.45 $1.31
Newmont  NEM $58.84
+0.99
$65.48B $7.37M $58.4 $59.3 $65.48B 13.40 $4.39
Shin-Etsu Chemical  SHECF $32.36
+7.87
$63.8B $6.7K $31.82 $32.37 $63.8B 17.58 $1.84
Air Products and Chemicals  APD $285.68
+1.93
$63.58B $743.96K $276.49 $287.23 $63.58B 41.16 $6.94
Freeport-McMoRan  FCX $44.04
+1.59
$63.25B $6.83M $43.6 $44.37 $63.25B 36.09 $1.22
CRH  CRH $93.6
+1.96
$63.04B $2.74M $91.47 $94.73 $63.04B 19.87 $4.71
Shin-Etsu Chemical Co., Ltd.  SHECY $16.37
-0.61
$61.37B $13.13K $16.26 $16.44 $61.37B 17.79 $0.92
Agnico Eagle Mines  AEM $118.11
-0.69
$59.47B $1.47M $117.26 $121.1 $59.47B 25.12 $4.7
Corteva  CTVA $75
+0.63
$51.16B $1.88M $74.1 $75.22 $51.16B 45.18 $1.66
Glencore plc  GLNCY $7.97
+2.44
$47.99B $169.62K $7.87 $7.97 $47.99B 0 -$0.26
Grupo México, S.A.B. de C.V  GMBXF $6.06
+0.33
$47.29B $8.17K $6 $6.06 $47.29B 12.62 $0.48
Glencore  GLCNF $3.9
0
$46.44B $1.38K $3.9 $3.9 $46.44B 0 -$0.13
Givaudan SA  GVDNY $97.89
+1.39
$45.16B $3.17K $97.12 $97.94 $45.16B 33.29 $2.94
BASF SE  BASFY $12.36
+0.32
$45.04B $5.61K $12.16 $12.38 $45.04B 51.50 $0.24
Sika AG  SXYAY $27.03
-0.26
$43.37B $6.02K $26.74 $27.05 $43.37B 27.86 $0.97
Vale  VALE $9.83
+1.18
$41.94B $43.21M $9.65 $9.87 $41.94B 7.11 $1.38
Wheaton Precious Metals  WPM $89.52
-0.31
$40.63B $1M $89.27 $91.41 $40.63B 65.82 $1.36
Holcim  HCMLF $73.73
-0.14
$40.63B $1 $73.73 $73.73 $40.63B 11.29 $6.53
PT Chandra Asri Pacific Tbk  PTPIF $0.39
-25.86
$38.99B $7.5K $0.39 $0.4199 $38.99B 0 $0
Vulcan Materials Company  VMC $264.57
+1.44
$34.95B $594.84K $257.66 $267.76 $34.95B 37.15 $7.12
Martin Marietta Materials  MLM $555.42
+1.18
$33.48B $307.56K $540.41 $560.7 $33.48B 31.81 $17.46
Novozymes A/S  NVZMY $72
+0.5
$33.4B $4.44K $71.35 $72.25 $33.4B 62.06 $1.16
Franco-Nevada  FNV $163.32
-0.37
$31.46B $260.92K $163.27 $166.77 $31.46B 50.87 $3.21
Fortescue Ltd  FSUMF $10.2
+1.49
$31.41B $126 $10 $10.2 $31.41B 8.09 $1.26
Fortescue  FSUGY $20.23
+0.75
$31.14B $886 $20.19 $20.3 $31.14B 7.99 $2.53
Nucor  NUE $134.14
+3.55
$30.95B $1.46M $128.46 $134.65 $30.95B 23.65 $5.67
DuPont de Nemours, Inc.  DD $71.65
+4.46
$29.99B $1.96M $68.45 $72.08 $29.99B 2388.33 $0.03
Nutrien  NTR $58.6
+0.62
$28.57B $745.2K $58.07 $59.12 $28.57B 55.28 $1.06
PPG Industries  PPG $116.45
+2.37
$26.43B $1.29M $112.72 $117.82 $26.43B 20.61 $5.65
CMOC  CMCLF $0.9
0
$24.07B $32.85K $0.8399 $0.8499 $24.07B 9.00 $0.1
ArcelorMittal S.A.  MT $31.2
-1.22
$23.76B $1.19M $30.55 $31.28 $23.76B 19.86 $1.57
AngloGold Ashanti  AU $45.86
+0.64
$23.12B $2.41M $45.53 $47.39 $23.12B 14.93 $3.07
Gold Fields  GFI $23.68
+0.04
$21.19B $2.2M $23.67 $24.31 $21.19B 17.15 $1.38
Teck Resources  TECK $40.51
+0.31
$20.11B $1.42M $39.93 $41.16 $20.11B 810.10 $0.05
Dow  DOW $28.03
+5.83
$19.81B $17.66M $26.37 $28.45 $19.81B 70.06 $0.4
Nippon Steel Corporation  NPSCY $6.3
-0.16
$19.77B $25.38K $6.18 $6.5 $19.77B 8.28 $0.76
LyondellBasell Industries  LYB $61.36
+6.04
$19.72B $3.58M $57.5 $61.69 $19.72B 21.23 $2.89
Steel Dynamics  STLD $130.8
+2.18
$19.42B $1.27M $126.31 $131.92 $19.42B 17.18 $7.61
International Flavors & Fragrances  IFF $75.25
+2.31
$19.25B $1.7M $73.09 $75.73 $19.25B 0 -$3.26
Kinross Gold  KGC $15.56
-0.48
$19.08B $11M $15.46 $15.95 $19.08B 15.87 $0.98
Northern Star Resources  NESRF $12.4
+5.08
$17.71B $900 $12.2 $12.45 $17.71B 23.39 $0.53
Reliance  RS $322.16
+2.63
$16.94B $183.53K $312.14 $323 $16.94B 22.91 $14.06
Symrise AG  SYIEY $26.73
+1.79
$15.91B $2.89K $26.28 $26.82 $15.91B 26.73 $1
POSCO Holdings Inc.  PKX $52.04
+7.33
$15.74B $250.48K $50.92 $52.44 $15.74B 26.01 $2
Aluminum Corporation of China Limited  ALMMF $0.68
+0.74
$15.62B $1.25K $0.68 $0.68 $15.62B 6.18 $0.11
Anhui Conch Cement Company Limited  AHCHY $12.77
+0.47
$15.35B $474 $12.65 $12.77 $15.35B 12.04 $1.06
CF Industries  CF $92.48
+0.52
$14.98B $1.18M $91.62 $93.1 $14.98B 12.23 $7.56
First Quantum Minerals  FQVLF $17.83
+0.51
$14.87B $6.28K $16.1 $17.87 $14.87B 99.05 $0.18
Fresnillo  FNLPF $20
+1.78
$14.74B $250 $20 $20 $14.74B 105.26 $0.19
RPM  RPM $112.99
+2.87
$14.51B $591.99K $108.78 $114.2 $14.51B 22.64 $4.99
UPM-Kymmene Oyj  UPMMY $27.25
-0.16
$14.37B $3.85K $27 $27.27 $14.37B 40.66 $0.67
Nitto Denko Corporation  NDEKY $18.99
-1.35
$13.05B $1.76K $18.91 $19.06 $13.05B 14.17 $1.34
Valterra Platinum Limited  ANGPY $7.73
+4.04
$12.26B $319.94K $7.55 $7.76 $12.26B 30.92 $0.25
James Hardie Industries  JHX $27.79
+3.33
$12.11B $8.61M $26.5 $28.13 $12.11B 28.35 $0.98
Akzo Nobel N.V.  AKZOY $23.53
+0.26
$12.07B $5K $22.83 $23.53 $12.07B 22.19 $1.06
The Mosaic Company  MOS $36.94
+1.25
$11.72B $3.75M $36.23 $37.05 $11.72B 31.84 $1.16
Norsk Hydro ASA  NHYKF $5.95
+4.39
$11.69B $5.88K $5.86 $5.97 $11.69B 12.39 $0.48
Royal Gold  RGLD $177.46
-0.21
$11.68B $231.85K $177.43 $180.62 $11.68B 29.33 $6.05
Suzano  SUZ $9.28
-1.43
$11.46B $926.68K $9.24 $9.35 $11.46B 0 -$0.12
Norsk Hydro ASA  NHYDY $5.74
+0.53
$11.28B $2.97K $5.69 $5.79 $11.28B 11.95 $0.48
James Hardie Industries  JHIUF $23
-6.84
$11.24B $315 $23 $23 $11.24B 23.46 $0.98
Alamos Gold  AGI $26.6
+0.13
$11.18B $1.42M $26.44 $27.16 $11.18B 42.89 $0.62
Westlake  WLK $80.56
+6.09
$10.33B $1.41M $75.39 $81.97 $10.33B 26.94 $2.99
Ivanhoe Mines  IVPAF $7.62
+1.46
$10.31B $13.11K $7.5 $7.62 $10.31B 23.81 $0.32
Pan American Silver  PAAS $28.44
+0.12
$10.3B $2.73M $28.23 $29.1 $10.3B 33.06 $0.86
CEMEX, S.A.B. de C.V  CX $7.09
+2.28
$10.28B $10.77M $6.89 $7.11 $10.28B 13.37 $0.53
Evolution Mining  CAHPF $5.1
+3.24
$10.21B $550 $5.1 $5.1 $10.21B 22.17 $0.23
CEMEX, S.A.B. de C.V.  CXMSF $0.6999
0
$10.16B $1K $0.6999 $0.6999 $10.16B 14.00 $0.05
Brenntag SE  BNTGY $13.31
+0.91
$9.9B $1.38K $13.1 $13.31 $9.9B 15.47 $0.86
Sociedad Química y Minera de Chile  SQM $35.18
-0.27
$9.86B $832.96K $34.83 $35.9 $9.86B 16.67 $2.11
Asahi Kasei Corporation  AHKSY $14.3
+0.14
$9.71B $306 $14.3 $14.38 $9.71B 10.67 $1.34
Avantor  AVTR $14.03
+4.23
$9.56B $11.82M $13.2 $14.42 $9.56B 13.49 $1.04
Yara International ASA  YARIY $18.57
+1.14
$9.51B $322 $18.52 $18.57 $9.51B 32.57 $0.57
Eastman Chemical Company  EMN $78.28
+4.85
$9.04B $2.23M $74.47 $79.28 $9.04B 9.97 $7.85
ICL  ICL $6.99
+1.6
$9.02B $613.86K $6.94 $7.06 $9.02B 22.54 $0.31
Lundin Mining Corporation  LUNMF $10.43
-0.29
$8.93B $15.55K $10.38 $10.55 $8.93B 86.91 $0.12
Boliden AB (publ)  BDNNY $62.84
+0.67
$8.93B $62 $62.23 $62.85 $8.93B 7.38 $8.51
South32 Limited  SOUHY $9.77
+2.3
$8.78B $3.05K $9.71 $9.77 $8.78B 0 -$0.26
Harmony Gold Mining Company  HMY $13.96
-0.07
$8.69B $2.93M $13.96 $14.47 $8.69B 15.01 $0.93
Stora Enso Oyj  SEOAY $10.84
+0.18
$8.69B $66 $10.67 $10.84 $8.69B 0 -$0.15
Impala Platinum Holdings Limited  IMPUY $9.24
+2.33
$8.29B $153.76K $9.06 $9.25 $8.29B 0 -$1.06
Alcoa  AA $30.11
+2.02
$7.79B $4.03M $29.6 $30.72 $7.79B 8.04 $3.74
Mondi plc  MONDY $33.5
+2.67
$7.45B $337 $33.19 $33.54 $7.45B 29.13 $1.15
Albemarle  ALB $62.75
+0.13
$7.38B $2.48M $60.64 $64.02 $7.38B 0 -$11.11
Endeavour Mining  EDVMF $30.5
+2.35
$7.36B $10 $30.5 $30.5 $7.36B 0 -$0.42
Fuchs SE  FUPBY $13.76
-0.15
$7.22B $148 $13.54 $13.76 $7.22B 20.53 $0.67
Eagle Materials  EXP $209.6
+3.71
$6.84B $378.8K $200.14 $214.67 $6.84B 15.23 $13.76
Sumitomo Metal Mining  SMMYY $6.12
+0.33
$6.74B $512 $6.07 $6.12 $6.74B 61.19 $0.1
Simpson Manufacturing  SSD $160.26
+3.19
$6.73B $370.94K $154.78 $163.64 $6.73B 20.89 $7.67
Axalta Coating Systems  AXTA $30.5
+2.73
$6.67B $2.15M $29.34 $31.01 $6.67B 14.87 $2.05
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看