国家/地区：美国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2091)
- {{country.name}}
- 所有国家
- 美国 (2091)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1348)
- 智利 (19)
- 中国 (674)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (153)
- 匈牙利 (1)
- 印度 (584)
- 印度尼西亚 (79)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (76)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (158)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (42)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (154)
- 土耳其 (60)
- 英国 (268)
所有交流
原材料 (2091)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $428.64 — |
-0.07
|
$200.15B — | $2.82M — | $420.92 — | $429.00 — | $200.15B — | 28.70 | $14.93 — | |
| BHP Group Limited BHPLF | $26.87 — |
+3.35
|
$147.55B — | $300.00 — | $27.80 — | $27.80 — | $147.55B — | 15.18 | $1.77 — | |
| BHP Group Limited BHP | $55.95 — |
-0.66
|
$142.06B — | $1.92M — | $55.72 — | $56.76 — | $142.06B — | 15.76 | $3.55 — | |
| L'Air Liquide S.A. AIQUY | $40.19 — |
+0.68
|
$116.14B — | $8.77K — | $40.20 — | $40.40 — | $116.14B — | 29.33 | $1.37 — | |
| Rio Tinto RIO | $71.04 — |
-0.1
|
$113.83B — | $2.01M — | $70.75 — | $71.78 — | $113.83B — | 11.31 | $6.28 — | |
| Zijin Mining Group Company ZIJMF | $4.25 — |
+1.67
|
$112.26B — | $400.00 — | $4.23 — | $4.25 — | $112.26B — | 17.70 | $0.24 — | |
| Zijin Mining Group Company Limited ZIJMY | $86.49 — |
+1.29
|
$111.83B — | $3.06K — | $85.20 — | $87.18 — | $111.83B — | 18.36 | $4.71 — | |
| Southern Copper SCCO | $132.03 — |
-3.47
|
$108.15B — | $1.37M — | $131.52 — | $138.09 — | $108.15B — | 28.45 | $4.64 — | |
| Newmont NEM | $89.72 — |
-3.6
|
$97.91B — | $8.15M — | $89.57 — | $93.75 — | $97.91B — | 13.95 | $6.43 — | |
| Agnico Eagle Mines AEM | $168.87 — |
-2.44
|
$84.78B — | $1.95M — | $167.53 — | $174.45 — | $84.78B — | 24.68 | $6.84 — | |
| The Sherwin-Williams Company SHW | $338.84 — |
-1.71
|
$84.00B — | $2.31M — | $338.59 — | $345.95 — | $84.00B — | 33.08 | $10.24 — | |
| CRH CRH | $111.16 — |
-1.98
|
$74.46B — | $2.70M — | $110.81 — | $113.97 — | $74.46B — | 22.18 | $5.01 — | |
| Ecolab ECL | $261.98 — |
+0.35
|
$74.20B — | $1.35M — | $258.01 — | $263.98 — | $74.20B — | 37.74 | $6.94 — | |
| Grupo México, S.A.B. de C.V GMBXF | $8.54 — |
-3.39
|
$66.48B — | $6.57K — | $8.54 — | $8.82 — | $66.48B — | 15.52 | $0.55 — | |
| Barrick Mining B | $36.42 — |
-2.44
|
$61.46B — | $18.06M — | $36.08 — | $37.62 — | $61.46B — | 17.50 | $2.08 — | |
| Shin-Etsu Chemical SHECF | $31.38 — |
+5.66
|
$59.05B — | $100.00 — | $30.00 — | $30.00 — | $59.05B — | 18.79 | $1.67 — | |
| Air Products and Chemicals APD | $263.03 — |
+0.57
|
$58.54B — | $957.39K — | $260.00 — | $264.30 — | $58.54B — | 0 | -$1.75 — | |
| Freeport-McMoRan FCX | $40.54 — |
-3.04
|
$58.21B — | $10.37M — | $40.21 — | $41.88 — | $58.21B — | 28.34 | $1.43 — | |
| Glencore GLCNF | $4.89 — |
-0.2
|
$57.51B — | $4.36K — | $4.89 — | $4.95 — | $57.51B — | 0 | -$0.16 — | |
| Glencore plc GLNCY | $9.70 — |
+0.1
|
$57.04B — | $23.61K — | $9.68 — | $9.80 — | $57.04B — | 0 | -$0.32 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.80 — |
-0.67
|
$55.51B — | $188.06K — | $14.71 — | $14.93 — | $55.51B — | 17.61 | $0.84 — | |
| Vale VALE | $12.38 — |
-0.8
|
$52.85B — | $20.42M — | $12.33 — | $12.60 — | $52.85B — | 9.59 | $1.29 — | |
| Holcim AG HCMLY | $18.29 — |
-0.65
|
$50.39B — | $3.85K — | $18.30 — | $18.49 — | $50.39B — | 12.88 | $1.42 — | |
| CMOC CMCLF | $2.20 — |
0
|
$48.07B — | $100.00 — | $2.30 — | $2.30 — | $48.07B — | 20.00 | $0.11 — | |
| Wheaton Precious Metals WPM | $105.71 — |
-1.91
|
$47.99B — | $1.47M — | $104.52 — | $108.68 — | $47.99B — | 48.04 | $2.20 — | |
| BASF SE BASFY | $12.78 — |
+1.11
|
$45.67B — | $59.32K — | $12.70 — | $12.80 — | $45.67B — | 127.79 | $0.10 — | |
| Corteva CTVA | $66.20 — |
-0.42
|
$44.73B — | $2.88M — | $66.14 — | $67.00 — | $44.73B — | 26.80 | $2.47 — | |
| AngloGold Ashanti AU | $80.70 — |
-5.2
|
$40.74B — | $4.12M — | $79.85 — | $85.01 — | $40.74B — | 17.69 | $4.56 — | |
| Fortescue Ltd FSUMF | $13.10 — |
-0.38
|
$40.33B — | $300.00 — | $13.10 — | $13.10 — | $40.33B — | 11.90 | $1.10 — | |
| Fortescue FSUGY | $26.19 — |
+0.04
|
$40.32B — | $1.56K — | $26.28 — | $26.52 — | $40.32B — | 11.95 | $2.19 — | |
| Givaudan SA GVDNY | $86.93 — |
+0.93
|
$40.11B — | $807.00 — | $86.73 — | $87.27 — | $40.11B — | 29.46 | $2.95 — | |
| Anglo American plc NGLOY | $18.64 — |
-2.05
|
$39.79B — | $151.06K — | $18.60 — | $19.23 — | $39.79B — | 0 | -$0.80 — | |
| Franco-Nevada FNV | $197.05 — |
-1.44
|
$37.99B — | $524.30K — | $195.86 — | $201.42 — | $37.99B — | 41.22 | $4.78 — | |
| Vulcan Materials Company VMC | $284.09 — |
-3.73
|
$37.54B — | $998.97K — | $283.44 — | $297.33 — | $37.54B — | 33.54 | $8.47 — | |
| Antofagasta ANFGF | $37.56 — |
+0.97
|
$37.03B — | $100.00 — | $37.12 — | $37.12 — | $37.03B — | 33.83 | $1.11 — | |
| Gold Fields GFI | $41.29 — |
-3.66
|
$36.96B — | $3.61M — | $41.08 — | $43.38 — | $36.96B — | 19.75 | $2.09 — | |
| Martin Marietta Materials MLM | $602.13 — |
-2.06
|
$36.31B — | $335.79K — | $600.76 — | $616.74 — | $36.31B — | 30.89 | $19.49 — | |
| Nucor NUE | $145.81 — |
-1.73
|
$33.47B — | $1.49M — | $144.14 — | $149.96 — | $33.47B — | 20.47 | $7.12 — | |
| Aluminum Corporation of China Limited ALMMF | $1.70 — |
+18.06
|
$32.69B — | $4.55K — | $1.50 — | $1.60 — | $32.69B — | 14.16 | $0.12 — | |
| Sika AG SXYAY | $19.47 — |
-1.22
|
$31.25B — | $135.35K — | $19.46 — | $19.71 — | $31.25B — | 20.49 | $0.95 — | |
| Kinross Gold KGC | $25.51 — |
-2
|
$30.80B — | $9.75M — | $25.37 — | $26.17 — | $30.80B — | 17.83 | $1.43 — | |
| Novozymes A/S NVZMY | $65.27 — |
-0.58
|
$30.49B — | $2.70K — | $65.13 — | $65.46 — | $30.49B — | 47.64 | $1.37 — | |
| ArcelorMittal S.A. MT | $39.90 — |
-1.35
|
$30.34B — | $1.01M — | $39.80 — | $40.80 — | $30.34B — | 11.73 | $3.40 — | |
| Nutrien NTR | $58.87 — |
-2.1
|
$28.45B — | $2.13M — | $58.53 — | $60.86 — | $28.45B — | 15.86 | $3.71 — | |
| Northern Star Resources NESRF | $17.09 — |
-4.2
|
$24.45B — | $4.25K — | $17.09 — | $17.70 — | $24.45B — | 23.41 | $0.73 — | |
| Fresnillo FNLPF | $31.60 — |
0
|
$23.29B — | $1.53K — | $31.70 — | $32.10 — | $23.29B — | 50.96 | $0.62 — | |
| Steel Dynamics STLD | $154.59 — |
-2.07
|
$22.58B — | $1.32M — | $151.81 — | $158.84 — | $22.58B — | 20.50 | $7.54 — | |
| PPG Industries PPG | $98.11 — |
+0.64
|
$22.02B — | $1.51M — | $97.70 — | $98.77 — | $22.02B — | 17.55 | $5.59 — | |
| Nippon Steel NISTF | $3.98 — |
+1.53
|
$21.32B — | $500.00 — | $4.00 — | $4.00 — | $21.32B — | 0 | -$0.02 — | |
| Nippon Steel Corporation NPSCY | $3.98 — |
-2.21
|
$20.80B — | $13.77K — | $3.98 — | $4.07 — | $20.80B — | 0 | -$0.02 — | |
| Teck Resources TECK | $41.88 — |
-4.23
|
$20.43B — | $3.77M — | $41.13 — | $43.88 — | $20.43B — | 23.93 | $1.75 — | |
| Ganfeng Lithium GNENF | $7.50 — |
+7.84
|
$19.89B — | $2.20K — | $7.50 — | $7.50 — | $19.89B — | 0 | -$0.10 — | |
| First Quantum Minerals FQVLF | $21.31 — |
-3.18
|
$17.78B — | $2.50K — | $21.20 — | $21.90 — | $17.78B — | 355.16 | $0.06 — | |
| International Flavors & Fragrances IFF | $67.43 — |
+3.09
|
$17.27B — | $3.07M — | $65.04 — | $67.74 — | $17.27B — | 0 | -$1.85 — | |
| Nitto Denko Corporation NDEKY | $25.46 — |
-0.78
|
$17.17B — | $1.26K — | $25.55 — | $25.91 — | $17.17B — | 21.39 | $1.19 — | |
| Anhui Conch Cement Company Limited AHCHY | $15.56 — |
-0.58
|
$17.12B — | $100.00 — | $15.73 — | $15.73 — | $17.12B — | 13.29 | $1.17 — | |
| DuPont de Nemours, Inc. DD | $40.60 — |
-0.47
|
$17.01B — | $4.00M — | $40.37 — | $41.18 — | $17.01B — | 23.46 | $1.73 — | |
| Valterra Platinum Limited ANGPY | $10.60 — |
-3.55
|
$16.80B — | $73.14K — | $10.56 — | $11.04 — | $16.80B — | 212.00 | $0.05 — | |
| Pan American Silver PAAS | $39.05 — |
+1.77
|
$16.48B — | $9.37M — | $38.66 — | $40.79 — | $16.48B — | 26.93 | $1.45 — | |
| POSCO Holdings Inc. PKX | $54.40 — |
-1.29
|
$16.46B — | $132.21K — | $54.15 — | $55.35 — | $16.46B — | 46.49 | $1.17 — | |
| Dow DOW | $23.11 — |
+4.19
|
$16.43B — | $18.50M — | $22.07 — | $23.16 — | $16.43B — | 0 | -$1.61 — | |
| Royal Gold RGLD | $189.47 — |
-2.09
|
$15.99B — | $874.43K — | $187.56 — | $195.00 — | $15.99B — | 26.02 | $7.28 — | |
| Evolution Mining CAHPF | $7.60 — |
-0.65
|
$15.43B — | $500.00 — | $7.60 — | $7.60 — | $15.43B — | 25.33 | $0.30 — | |
| Lundin Mining Corporation LUNMF | $17.91 — |
-4.28
|
$15.34B — | $12.93K — | $17.73 — | $18.84 — | $15.34B — | 81.40 | $0.22 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $1.05 — |
0
|
$15.21B — | $100.00 — | $1.00 — | $1.00 — | $15.21B — | 11.66 | $0.09 — | |
| CEMEX, S.A.B. de C.V CX | $10.19 — |
-1.64
|
$14.96B — | $11.93M — | $10.16 — | $10.49 — | $14.96B — | 11.19 | $0.91 — | |
| UPM-Kymmene Oyj UPMMY | $28.10 — |
-0.18
|
$14.84B — | $220.00 — | $28.24 — | $28.25 — | $14.84B — | 100.35 | $0.28 — | |
| Norsk Hydro ASA NHYKF | $7.44 — |
+1.64
|
$14.73B — | $1.25K — | $7.25 — | $7.25 — | $14.73B — | 13.52 | $0.55 — | |
| LyondellBasell Industries LYB | $45.52 — |
+5.1
|
$14.65B — | $6.80M — | $43.34 — | $45.67 — | $14.65B — | 0 | -$4.03 — | |
| Norsk Hydro ASA NHYDY | $7.41 — |
+0.27
|
$14.57B — | $11.37K — | $7.36 — | $7.44 — | $14.57B — | 13.47 | $0.55 — | |
| Sociedad Química y Minera de Chile SQM | $53.20 — |
+0.78
|
$14.54B — | $2.80M — | $52.71 — | $54.70 — | $14.54B — | 31.85 | $1.67 — | |
| Reliance RS | $273.45 — |
-0.96
|
$14.30B — | $212.05K — | $270.67 — | $276.69 — | $14.30B — | 19.88 | $13.75 — | |
| Alamos Gold AGI | $33.46 — |
-0.59
|
$14.08B — | $3.69M — | $32.89 — | $34.36 — | $14.08B — | 26.14 | $1.28 — | |
| RPM RPM | $108.14 — |
+0.62
|
$13.87B — | $683.05K — | $106.89 — | $108.58 — | $13.87B — | 20.21 | $5.35 — | |
| Albemarle ALB | $114.57 — |
+3.85
|
$13.48B — | $7.12M — | $112.10 — | $119.28 — | $13.48B — | 0 | -$1.59 — | |
| CF Industries CF | $84.33 — |
-0.5
|
$13.15B — | $1.36M — | $84.24 — | $85.31 — | $13.15B — | 10.19 | $8.27 — | |
| Boliden AB (publ) BDNNY | $92.05 — |
-0.42
|
$13.07B — | $1.10K — | $92.97 — | $93.20 — | $13.07B — | 15.01 | $6.13 — | |
| Covestro AG COVTY | $34.62 — |
-0.67
|
$13.07B — | $3.05K — | $34.00 — | $34.30 — | $13.07B — | 0 | -$1.41 — | |
| Ivanhoe Mines IVPAF | $8.95 — |
-4.48
|
$12.71B — | $24.54K — | $8.95 — | $9.38 — | $12.71B — | 40.68 | $0.22 — | |
| Symrise AG SYIEY | $21.28 — |
+0.24
|
$12.01B — | $38.83K — | $21.18 — | $21.38 — | $12.01B — | 20.26 | $1.05 — | |
| Akzo Nobel N.V. AKZOY | $22.80 — |
+1.11
|
$11.70B — | $1.14K — | $22.74 — | $23.00 — | $11.70B — | 175.38 | $0.13 — | |
| Harmony Gold Mining Company HMY | $17.84 — |
-5.26
|
$11.14B — | $6.77M — | $17.67 — | $19.06 — | $11.14B — | 13.41 | $1.33 — | |
| Suzano SUZ | $8.98 — |
-1.1
|
$11.10B — | $2.83M — | $8.93 — | $9.15 — | $11.10B — | 8.80 | $1.02 — | |
| Asahi Kasei Corporation AHKSY | $16.19 — |
-1.46
|
$11.04B — | $200.00 — | $16.56 — | $16.56 — | $11.04B — | 12.74 | $1.27 — | |
| Endeavour Mining EDVMF | $42.77 — |
+1.88
|
$10.30B — | $12.61K — | $42.77 — | $45.03 — | $10.30B — | 46.48 | $0.92 — | |
| MP Materials MP | $57.54 — |
-3.65
|
$10.20B — | $10.70M — | $56.69 — | $61.20 — | $10.20B — | 0 | -$0.70 — | |
| Equinox Gold EQX | $12.98 — |
-1.22
|
$10.19B — | $14.27M — | $12.88 — | $13.53 — | $10.19B — | 129.79 | $0.10 — | |
| Impala Platinum Holdings Limited IMPUY | $11.24 — |
-2.01
|
$10.08B — | $34.62K — | $11.16 — | $11.61 — | $10.08B — | 224.79 | $0.05 — | |
| Hecla Mining Company HL | $14.84 — |
-4.44
|
$9.94B — | $17.11M — | $14.69 — | $15.52 — | $9.94B — | 47.87 | $0.31 — | |
| South32 SHTLF | $2.13 — |
+4.61
|
$9.92B — | $800.00 — | $2.09 — | $2.09 — | $9.92B — | 30.48 | $0.07 — | |
| Alcoa AA | $38.19 — |
-4.6
|
$9.89B — | $7.39M — | $37.69 — | $40.25 — | $9.89B — | 8.39 | $4.55 — | |
| Coeur Mining CDE | $15.11 — |
-3.33
|
$9.70B — | $21.14M — | $14.82 — | $15.95 — | $9.70B — | 21.28 | $0.71 — | |
| James Hardie Industries JHX | $16.75 — |
-1.24
|
$9.70B — | $4.43M — | $16.60 — | $17.15 — | $9.70B — | 21.75 | $0.77 — | |
| Stora Enso Oyj SEOAY | $12.28 — |
-0.97
|
$9.67B — | $12.00 — | $12.38 — | $12.38 — | $9.67B — | 0 | -$0.01 — | |
| Yara International ASA YARIY | $18.85 — |
+1.18
|
$9.66B — | $1.06K — | $18.90 — | $18.90 — | $9.66B — | 13.00 | $1.45 — | |
| South32 Limited SOUHY | $10.51 — |
-2.05
|
$9.43B — | $381.00 — | $10.66 — | $10.68 — | $9.43B — | 30.02 | $0.35 — | |
| Lynas Rare Earths Limited LYSDY | $9.14 — |
+2.01
|
$9.27B — | $144.43K — | $9.03 — | $9.45 — | $9.27B — | 914.00 | $0.01 — | |
| Lynas Rare Earths LYSCF | $9.15 — |
+1.1
|
$9.21B — | $11.94K — | $9.05 — | $9.25 — | $9.21B — | 915.00 | $0.01 — | |
| Sumitomo Metal Mining SMMYY | $8.20 — |
-1.32
|
$8.87B — | $7.14K — | $8.20 — | $8.29 — | $8.87B — | 58.57 | $0.14 — | |
| Brenntag SE BNTGY | $11.56 — |
+2.45
|
$8.62B — | $3.30K — | $11.44 — | $11.54 — | $8.62B — | 16.99 | $0.68 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||