![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
行业：综合货运与物流，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (52)
- 阿根廷 (2)
- 澳大利亚 (8)
- 奥地利 (7)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (4)
- 智利 (2)
- 中国 (32)
- 丹麦 (2)
- 法国 (2)
- 德国 (58)
- 希腊 (1)
- 香港 (20)
- 印度 (30)
- 印度尼西亚 (6)
- 以色列 (5)
- 意大利 (2)
- 日本 (42)
- 马来西亚 (16)
- 墨西哥 (5)
- 荷兰 (1)
- 新西兰 (3)
- 波兰 (2)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (4)
- 韩国 (13)
- 西班牙 (2)
- 瑞典 (2)
- 瑞士 (1)
- 台湾 (6)
- 泰国 (12)
- 土耳其 (2)
- 英国 (15)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
综合货运与物流 (388)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service UPS | $119.29 — |
+0.22
|
$101.9B — | $2.84M — | $119.06 — | $120.98 — | $101.9B — | 17.67 | $6.75 — | |
| FedEx FDX | $259.17 — |
-1.42
|
$62.42B — | $592.58K — | $258.26 — | $265 — | $62.42B — | 16.53 | $15.67 — | |
| DSV A/S 0JN9.IL | $1,445 211.87 USD |
+0.91
|
$355.53B 52.13B USD | $20.69K 3.03K USD | $1,434 210.25 USD | $1,460.5 214.14 USD | $355.53B 52.13B USD | 21.70 | $66.57 9.76 USD | |
| Deutsche Post AG 0H3Q.IL | $38.54 42.13 USD |
+2.15
|
$47.12B 51.51B USD | $511.24K 558.85K USD | $37.43 40.92 USD | $38.77 42.38 USD | $47.12B 51.51B USD | 10.88 | $3.54 3.87 USD | |
| DSV A/S DSV.CO | $1,453.5 213.11 USD |
+0.69
|
$341.49B 50.07B USD | $179.35K 26.3K USD | $1,431 209.81 USD | $1,464 214.65 USD | $341.49B 50.07B USD | 30.88 | $47.06 6.9 USD | |
| DSV A/S DSDVY | $101.97 — |
+1.96
|
$47.97B — | $6.59K — | $101.34 — | $102.04 — | $47.97B — | 30.80 | $3.31 — | |
| Deutsche Post AG DPSTF | $39.18 — |
+8.83
|
$45.89B — | $200 — | $36 — | $36 — | $45.89B — | 13.89 | $2.82 — | |
| Kuehne + Nagel International AG 0QMW.IL | $215.25 244.91 USD |
+4.21
|
$26.92B 30.63B USD | $24.7K 28.1K USD | $211.5 240.64 USD | $216.2 245.99 USD | $26.92B 30.63B USD | 13.12 | $16.4 18.66 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $42.12 5.86 USD |
+0.96
|
$209.15B 29.08B USD | $26.45M 3.68M USD | $41.71 5.8 USD | $42.67 5.93 USD | $209.15B 29.08B USD | 21.16 | $1.99 0.28 USD | |
| Kuehne + Nagel International AG KNIN.SW | $214.6 244.17 USD |
+3.37
|
$25.39B 28.89B USD | $319.86K 363.93K USD | $210.6 239.62 USD | $216.3 246.1 USD | $25.39B 28.89B USD | 22.28 | $9.63 10.96 USD | |
| Kuehne + Nagel International AG KHNGY | $47.51 — |
+3.76
|
$28.23B — | $502 — | $47.51 — | $48.14 — | $28.23B — | 22.09 | $2.15 — | |
| Expeditors International of Washington EXPD | $118.8 — |
+1.23
|
$16.4B — | $685.54K — | $117.52 — | $119.69 — | $16.4B — | 20.76 | $5.72 — | |
| J.B. Hunt Transport Services JBHT | $159.69 — |
-0.93
|
$15.97B — | $314.02K — | $159.01 — | $163 — | $15.97B — | 28.72 | $5.56 — | |
| ZTO Express (Cayman) ZTO | $19.82 — |
+2.19
|
$15.82B — | $1.27M — | $19.59 — | $20 — | $15.82B — | 13.76 | $1.44 — | |
| ZTO Express (Cayman) Inc. 2057.HK | $152.2 19.46 USD |
+1.67
|
$122.39B 15.65B USD | $2.07M 264.54K USD | $150.4 19.23 USD | $155.3 19.86 USD | $122.39B 15.65B USD | 13.58 | $11.2 1.43 USD | |
| C.H. Robinson Worldwide CHRW | $101.21 — |
-0.4
|
$12.01B — | $442.19K — | $101.04 — | $102.33 — | $12.01B — | 26.22 | $3.86 — | |
| JD Logistics, Inc. 2618.HK | $14.06 1.8 USD |
+1.01
|
$93.41B 11.94B USD | $9.13M 1.17M USD | $13.9 1.78 USD | $14.38 1.84 USD | $93.41B 11.94B USD | 23.43 | $0.6 0.08 USD | |
| Sinotrans Limited 601598.SS | $5.05 0.7 USD |
+0.6
|
$58.33B 8.11B USD | $19.64M 2.73M USD | $5.02 0.7 USD | $5.07 0.7 USD | $58.33B 8.11B USD | 9.35 | $0.54 0.08 USD | |
| SINOTRANS 0598.HK | $3.79 0.48 USD |
+1.34
|
$62.72B 8.02B USD | $9.93M 1.27M USD | $3.72 0.48 USD | $3.85 0.49 USD | $62.72B 8.02B USD | 6.53 | $0.58 0.07 USD | |
| YTO EXPRESS 600233.SS | $13.77 1.91 USD |
+0.07
|
$47.46B 6.6B USD | $18.39M 2.56M USD | $13.71 1.91 USD | $13.97 1.94 USD | $47.46B 6.6B USD | 11.87 | $1.16 0.16 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,539.5 10.39 USD |
+0.46
|
$962.91B 6.5B USD | $1.01M 6.84K USD | $1,530.5 10.33 USD | $1,554.5 10.49 USD | $962.91B 6.5B USD | 15.69 | $98.08 0.66 USD | |
| Landstar System LSTR | $156.35 — |
-1.55
|
$5.52B — | $100.5K — | $156.27 — | $159.48 — | $5.52B — | 28.37 | $5.51 — | |
| Qube Holdings Limited QUB.AX | $4.04 2.67 USD |
+1
|
$7.15B 4.73B USD | $1.63M 1.08M USD | $4 2.65 USD | $4.06 2.69 USD | $7.15B 4.73B USD | 31.07 | $0.13 0.09 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,695 18.19 USD |
+1.32
|
$700.16B 4.73B USD | $1.58M 10.68K USD | $2,636.5 17.8 USD | $2,695 18.19 USD | $700.16B 4.73B USD | 22.17 | $121.56 0.82 USD | |
| GXO Logistics GXO | $38.51 — |
-2.32
|
$4.6B — | $617.91K — | $38.51 — | $40.24 — | $4.6B — | 34.37 | $1.12 — | |
| Mainfreight Limited MFT.NZ | $69.76 43.05 USD |
-0.01
|
$7.03B 4.34B USD | $25.34K 15.64K USD | $69.5 42.89 USD | $69.78 43.06 USD | $7.03B 4.34B USD | 35.41 | $1.97 1.22 USD | |
| Logista Integral, S.A. 0QWA.IL | $27.75 30.33 USD |
-0.22
|
$3.75B 4.1B USD | $614 671.18 USD | $27.22 29.76 USD | $28.28 30.91 USD | $3.75B 4.1B USD | 14.60 | $1.9 2.08 USD | |
| Logista Integral, S.A. LOG.MC | $27.78 30.37 USD |
+0.29
|
$3.66B 4.01B USD | $240.68K 263.09K USD | $27.72 30.3 USD | $27.88 30.48 USD | $3.66B 4.01B USD | 11.87 | $2.34 2.56 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.96 1.94 USD |
-0.5
|
$22.16B 3.08B USD | $14.72M 2.05M USD | $13.9 1.93 USD | $14.1 1.96 USD | $22.16B 3.08B USD | 7.67 | $1.82 0.25 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $7.29 1.01 USD |
+0.83
|
$21.14B 2.94B USD | $24.76M 3.44M USD | $7.21 1 USD | $7.33 1.02 USD | $21.14B 2.94B USD | 11.75 | $0.62 0.09 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $25.95 3.61 USD |
+0.58
|
$20.13B 2.8B USD | $31.7M 4.41M USD | $25.32 3.52 USD | $26.48 3.68 USD | $20.13B 2.8B USD | 83.70 | $0.31 0.04 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,065 7.19 USD |
+1.24
|
$386.99B 2.61B USD | $1.55M 10.44K USD | $1,052.5 7.1 USD | $1,073 7.24 USD | $386.99B 2.61B USD | 15.29 | $69.64 0.47 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $8.86 1.23 USD |
-0.56
|
$18.61B 2.59B USD | $9.5M 1.32M USD | $8.72 1.21 USD | $8.98 1.25 USD | $18.61B 2.59B USD | 11.35 | $0.78 0.11 USD | |
| STO Express Co.,Ltd 002468.SZ | $12 1.67 USD |
+4.35
|
$18.37B 2.55B USD | $34.98M 4.86M USD | $11.43 1.59 USD | $12.07 1.68 USD | $18.37B 2.55B USD | 24.00 | $0.5 0.07 USD | |
| Hub HUBG | $40.58 — |
-1.27
|
$2.5B — | $116.1K — | $40.49 — | $41.7 — | $2.5B — | 23.86 | $1.7 — | |
| Österreichische Post AG POST.VI | $32.15 35.14 USD |
-0.16
|
$2.17B 2.37B USD | $30.1K 32.9K USD | $32.05 35.03 USD | $32.3 35.31 USD | $2.17B 2.37B USD | 15.02 | $2.14 2.34 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $16 2.22 USD |
+1.07
|
$15.63B 2.17B USD | $12.36M 1.72M USD | $15.78 2.19 USD | $16.09 2.24 USD | $15.63B 2.17B USD | 11.34 | $1.41 0.2 USD | |
| Pitney Bowes PBI | $10.71 — |
-1.11
|
$1.96B — | $2.34M — | $10.62 — | $10.97 — | $1.96B — | 19.12 | $0.56 — | |
| XIAMEN XIANGYU 600057.SS | $5.86 0.81 USD |
-1.18
|
$13.09B 1.82B USD | $14.91M 2.07M USD | $5.85 0.81 USD | $5.98 0.83 USD | $13.09B 1.82B USD | 13.31 | $0.44 0.06 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.87 0.82 USD |
-0.68
|
$12.77B 1.78B USD | $23.61M 3.28M USD | $5.85 0.81 USD | $5.98 0.83 USD | $12.77B 1.78B USD | 15.44 | $0.38 0.05 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.13 0.44 USD |
+1.29
|
$12.16B 1.69B USD | $53.05M 7.38M USD | $3.09 0.43 USD | $3.18 0.44 USD | $12.16B 1.69B USD | 12.03 | $0.26 0.04 USD | |
| ANTONG HOLDINGS 600179.SS | $2.75 0.38 USD |
-4.18
|
$11.64B 1.62B USD | $53.08M 7.38M USD | $2.75 0.38 USD | $2.88 0.4 USD | $11.64B 1.62B USD | 34.37 | $0.08 0.01 USD | |
| KERRY LOG NET 0636.HK | $6.77 0.87 USD |
+0.3
|
$12.24B 1.56B USD | $701.71K 89.72K USD | $6.72 0.86 USD | $6.91 0.88 USD | $12.24B 1.56B USD | 9.95 | $0.68 0.09 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $3.71 2.46 USD |
+0.54
|
$1.84B 1.22B USD | $415.26K 274.84K USD | $3.62 2.4 USD | $3.71 2.46 USD | $1.84B 1.22B USD | 23.18 | $0.16 0.11 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $19.23 0.6 USD |
+0.26
|
$38.46B 1.21B USD | $2M 62.94K USD | $19.09 0.6 USD | $19.54 0.61 USD | $38.46B 1.21B USD | 26.70 | $0.72 0.02 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $38.44 28.52 USD |
-4.69
|
$1.51B 1.12B USD | $39.29K 29.15K USD | $38.44 28.52 USD | $40.4 29.98 USD | $1.51B 1.12B USD | 24.32 | $1.58 1.17 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.03 7.68 USD |
+0.86
|
$1.02B 1.12B USD | $3.71K 4.06K USD | $6.94 7.59 USD | $7.07 7.73 USD | $1.02B 1.12B USD | 21.95 | $0.32 0.35 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.68 0.74 USD |
+2.65
|
$1.01B 1.11B USD | $2.86K 3.13K USD | $0.64 0.7 USD | $0.68 0.74 USD | $1.01B 1.11B USD | 11.30 | $0.06 0.07 USD | |
| Cargojet Inc. CJT.TO | $94.02 69.77 USD |
-4.06
|
$1.48B 1.1B USD | $111.11K 82.45K USD | $93.64 69.49 USD | $98.61 73.17 USD | $1.48B 1.1B USD | 14.07 | $6.68 4.96 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $49.78 6.92 USD |
-0.5
|
$7.87B 1.09B USD | $1.62M 225.59K USD | $49.62 6.9 USD | $50.8 7.06 USD | $7.87B 1.09B USD | 16.26 | $3.06 0.43 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.67 0.74 USD |
+5.31
|
$991.33M 1.08B USD | $1.25M 1.37M USD | $0.64 0.7 USD | $0.68 0.74 USD | $991.33M 1.08B USD | 16.85 | $0.04 0.04 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.06 7.72 USD |
+1.44
|
$972.36M 1.06B USD | $203.93K 222.93K USD | $6.94 7.59 USD | $7.07 7.73 USD | $972.36M 1.06B USD | 18.57 | $0.38 0.42 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $9.05 1.16 USD |
-3.52
|
$8.27B 1.06B USD | $473.4K 60.53K USD | $9.05 1.16 USD | $9.37 1.2 USD | $8.27B 1.06B USD | 90.50 | $0.1 0.01 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $5.63 0.78 USD |
+0.18
|
$7.37B 1.02B USD | $19.84M 2.76M USD | $5.61 0.78 USD | $5.69 0.79 USD | $7.37B 1.02B USD | 14.07 | $0.4 0.06 USD | |
| Singapore Post Limited S08.SI | $0.56 0.42 USD |
0
|
$1.26B 944.36M USD | $9.31M 6.98M USD | $0.56 0.42 USD | $0.5699 0.43 USD | $1.26B 944.36M USD | 18.66 | $0.03 0.02 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $23.35 3.25 USD |
+1.52
|
$6.3B 875.83M USD | $17.17M 2.39M USD | $21.82 3.03 USD | $23.68 3.29 USD | $6.3B 875.83M USD | 33.84 | $0.69 0.1 USD | |
| OIE 600278.SS | $6.58 0.91 USD |
+0.46
|
$5.78B 803.08M USD | $5.82M 809.33K USD | $6.52 0.91 USD | $6.64 0.92 USD | $5.78B 803.08M USD | 25.30 | $0.26 0.04 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $21.07 2.93 USD |
-2.05
|
$4.86B 675.58M USD | $11.32M 1.57M USD | $20.95 2.91 USD | $22.18 3.08 USD | $4.86B 675.58M USD | 18.98 | $1.11 0.15 USD | |
| Forward Air FWRD | $22.69 — |
+0.98
|
$675.28M — | $513.25K — | $22.27 — | $23.93 — | $675.28M — | 0 | -$29.42 — | |
| CCS 600180.SS | $4.14 0.58 USD |
+0.49
|
$4.5B 625.51M USD | $8.57M 1.19M USD | $4.12 0.57 USD | $4.23 0.59 USD | $4.5B 625.51M USD | 414.00 | $0.01 0.001 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $12.62 1.75 USD |
-0.24
|
$4.36B 605.75M USD | $3.98M 553.54K USD | $12.56 1.75 USD | $12.85 1.79 USD | $4.36B 605.75M USD | 21.38 | $0.59 0.08 USD | |
| PostNL N.V. 0P47.IL | $0.9799 1.07 USD |
-2.35
|
$541.15M 591.55M USD | $56.2K 61.43K USD | $0.9599 1.05 USD | $1 1.09 USD | $541.15M 591.55M USD | 0 | -$1.92 -2.09 USD | |
| PostNL N.V. PNL.AS | $0.9799 1.07 USD |
-2.63
|
$503.57M 550.46M USD | $2.86M 3.13M USD | $0.9599 1.05 USD | $1 1.09 USD | $503.57M 550.46M USD | 24.51 | $0.04 0.04 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.19 0.25 USD |
-7.75
|
$2.45B 520.83M USD | $440.2K 93.6K USD | $1.19 0.25 USD | $1.26 0.27 USD | $2.45B 520.83M USD | 0 | -$0.12 -0.02 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $4.91 0.68 USD |
0
|
$3.56B 494.69M USD | $7.13M 990.69K USD | $4.89 0.68 USD | $5 0.7 USD | $3.56B 494.69M USD | 25.84 | $0.19 0.03 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $9.7 1.35 USD |
-0.61
|
$3.52B 488.79M USD | $4.43M 615.96K USD | $9.63 1.34 USD | $9.85 1.37 USD | $3.52B 488.79M USD | 24.25 | $0.4 0.06 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $10.13 1.41 USD |
-0.88
|
$3.51B 488.28M USD | $6.98M 970.14K USD | $10.08 1.4 USD | $10.35 1.44 USD | $3.51B 488.28M USD | 13.87 | $0.73 0.1 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $3.03 0.83 USD |
+0.23
|
$1.77B 487.18M USD | $141.65K 38.91K USD | $3.02 0.83 USD | $3.04 0.83 USD | $1.77B 487.18M USD | 10.43 | $0.29 0.08 USD | |
| bpost NV/SA BPOST.BR | $1.52 1.66 USD |
-0.26
|
$414.91M 453.55M USD | $1.58M 1.72M USD | $1.49 1.62 USD | $1.59 1.74 USD | $414.91M 453.55M USD | 3.70 | $0.41 0.45 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $8.59 1.19 USD |
+5.27
|
$3.21B 445.88M USD | $42.43M 5.9M USD | $7.84 1.09 USD | $8.69 1.21 USD | $3.21B 445.88M USD | 0 | -$0.22 -0.03 USD | |
| HPF Co.,Ltd 300350.SZ | $5.37 0.75 USD |
+0.75
|
$3.02B 419.63M USD | $14.39M 2M USD | $5.31 0.74 USD | $5.51 0.77 USD | $3.02B 419.63M USD | 0 | $0 0 USD | |
| Y.I.C. 600119.SS | $8.19 1.14 USD |
+0.37
|
$2.99B 415.96M USD | $4.13M 574.01K USD | $8.11 1.13 USD | $8.29 1.15 USD | $2.99B 415.96M USD | 0 | -$0.04 -0.005 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $30.04 0.36 USD |
-3.35
|
$29.58B 357.87M USD | $3.86M 46.65K USD | $29.3 0.35 USD | $31.77 0.38 USD | $29.58B 357.87M USD | 69.86 | $0.43 0.005 USD | |
| bpost NV/SA 0QF5.IL | $1.51 1.65 USD |
-3.59
|
$318.64M 348.32M USD | $18.78K 20.52K USD | $1.49 1.63 USD | $1.59 1.74 USD | $318.64M 348.32M USD | 1.56 | $0.96 1.05 USD | |
| T3EX Global Holdings Corp. 2636.TW | $79.6 2.53 USD |
-1.49
|
$10.9B 346.42M USD | $342.22K 10.87K USD | $79.5 2.53 USD | $80.2 2.55 USD | $10.9B 346.42M USD | 9.77 | $8.14 0.26 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $12.13 1.69 USD |
+0.41
|
$2.49B 346.15M USD | $1.11M 153.7K USD | $12.07 1.68 USD | $12.26 1.7 USD | $2.49B 346.15M USD | 16.61 | $0.73 0.1 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $30.26 4.21 USD |
+2.79
|
$2.42B 336.79M USD | $4.01M 557.47K USD | $29.58 4.11 USD | $30.33 4.22 USD | $2.42B 336.79M USD | 168.11 | $0.18 0.03 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $6.49 0.9 USD |
+0.46
|
$2.41B 335.3M USD | $7.63M 1.06M USD | $6.41 0.89 USD | $6.61 0.92 USD | $2.41B 335.3M USD | 649.00 | $0.01 0.001 USD | |
| Radiant Logistics RLGT | $6.68 — |
-1.18
|
$314.02M — | $65.47K — | $6.61 — | $6.86 — | $314.02M — | 23.03 | $0.29 — | |
| JSL S.A. JSLG3.SA | $5.39 1.09 USD |
-1.28
|
$1.53B 310.72M USD | $468.8K 95.02K USD | $5.37 1.09 USD | $5.51 1.12 USD | $1.53B 310.72M USD | 4.08 | $1.32 0.27 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $1.98 0.4 USD |
+2.59
|
$1.51B 305.15M USD | $22.94M 4.65M USD | $1.95 0.4 USD | $2.12 0.43 USD | $1.51B 305.15M USD | 0 | -$0.82 -0.1 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $47.3 1.5 USD |
-1.46
|
$9.34B 296.81M USD | $1.5M 47.62K USD | $45.65 1.45 USD | $47.95 1.52 USD | $9.34B 296.81M USD | 19.95 | $2.37 0.08 USD | |
| Guangdong Jushen Logistics Co., Ltd. 001202.SZ | $14.35 2 USD |
+0.91
|
$1.85B 256.99M USD | $1.38M 192.52K USD | $14.22 1.98 USD | $14.59 2.03 USD | $1.85B 256.99M USD | 23.14 | $0.62 0.09 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $3.25 0.45 USD |
-0.91
|
$1.81B 252.32M USD | $7.43M 1.03M USD | $3.22 0.45 USD | $3.29 0.46 USD | $1.81B 252.32M USD | 0 | -$0.32 -0.04 USD | |
| Cryoport CYRX | $5.03 — |
-9.69
|
$248.64M — | $309.43K — | $5.03 — | $5.61 — | $248.64M — | 0 | -$3.4 — | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.13 0.1 USD |
0
|
$300.06M 224.88M USD | $3.59M 2.69M USD | $0.13 0.1 USD | $0.14 0.1 USD | $300.06M 224.88M USD | 0 | $0 0 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $10.56 1.47 USD |
+1.05
|
$1.61B 223.55M USD | $4.2M 583.41K USD | $10.47 1.46 USD | $10.82 1.5 USD | $1.61B 223.55M USD | 0 | -$0.32 -0.04 USD | |
| GDEX Berhad 0078.KL | $0.1799 0.04 USD |
-2.7
|
$997.22M 212.04M USD | $1.63M 346.2K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $997.22M 212.04M USD | 0 | $0 0 USD | |
| Pkp Cargo S.A. PKP.WA | $18 4.58 USD |
-2.81
|
$806.16M 204.91M USD | $103.77K 26.38K USD | $17.88 4.54 USD | $18.6 4.73 USD | $806.16M 204.91M USD | 0 | -$18.21 -4.6 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $94.95 1.15 USD |
+1.4
|
$14.29B 172.91M USD | $1.17M 14.2K USD | $88 1.06 USD | $96.5 1.17 USD | $14.29B 172.91M USD | 0 | -$1.3 -0.01 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.52 0.19 USD |
+0.66
|
$1.22B 155.45M USD | $80.5K 10.29K USD | $1.52 0.19 USD | $1.54 0.2 USD | $1.22B 155.45M USD | 5.24 | $0.29 0.04 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.44 0.44 USD |
+0.88
|
$1.03B 132.17M USD | $67K 8.57K USD | $3.36 0.43 USD | $3.44 0.44 USD | $1.03B 132.17M USD | 19.11 | $0.18 0.02 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.41 0.3 USD |
0
|
$561.99M 119.5M USD | $27.7K 5.89K USD | $1.39 0.3 USD | $1.43 0.3 USD | $561.99M 119.5M USD | 5.22 | $0.27 0.06 USD | |
| TASCO Berhad 5140.KL | $0.6899 0.15 USD |
0
|
$548M 116.52M USD | $89.5K 19.03K USD | $0.68 0.14 USD | $0.6899 0.15 USD | $548M 116.52M USD | 11.41 | $0.06 0.01 USD | |
| Silk Logistics Holdings Limited SLH.AX | $2.05 1.36 USD |
0
|
$167.17M 110.64M USD | $113.19K 74.92K USD | $2.05 1.36 USD | $2.06 1.36 USD | $167.17M 110.64M USD | 0 | -$0.01 -0.006 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.88 0.14 USD |
+1.24
|
$3.82B 107.48M USD | $511.24K 14.38K USD | $4.84 0.14 USD | $4.9 0.14 USD | $3.82B 107.48M USD | 8.71 | $0.56 0.02 USD | |
| INFINITY L&T 1442.HK | $0.39 0.05 USD |
+5.41
|
$804.96M 102.92M USD | $65K 8.31K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $804.96M 102.92M USD | 19.50 | $0.02 0.002 USD | |
| CTI Logistics Limited CLX.AX | $1.75 1.16 USD |
-3.31
|
$141.2M 93.45M USD | $24.67K 16.33K USD | $1.75 1.16 USD | $1.78 1.18 USD | $141.2M 93.45M USD | 8.75 | $0.2 0.13 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $0.9399 0.03 USD |
-2.08
|
$3.29B 92.7M USD | $460.01K 12.94K USD | $0.92 0.03 USD | $0.9599 0.03 USD | $3.29B 92.7M USD | 0 | -$2.54 -0.07 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $45 0.54 USD |
-2.47
|
$7.52B 90.97M USD | $709.05K 8.58K USD | $43 0.52 USD | $48.1 0.58 USD | $7.52B 90.97M USD | 187.50 | $0.24 0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}