板块：工业，行业：综合货运与物流，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (53)
- 阿根廷 (2)
- 澳大利亚 (8)
- 奥地利 (7)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (4)
- 智利 (2)
- 中国 (32)
- 丹麦 (2)
- 法国 (2)
- 德国 (59)
- 希腊 (1)
- 香港 (20)
- 印度 (30)
- 印度尼西亚 (6)
- 以色列 (5)
- 意大利 (2)
- 日本 (42)
- 马来西亚 (16)
- 墨西哥 (5)
- 荷兰 (1)
- 新西兰 (3)
- 波兰 (2)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (4)
- 韩国 (13)
- 西班牙 (2)
- 瑞典 (2)
- 瑞士 (1)
- 台湾 (6)
- 泰国 (12)
- 土耳其 (2)
- 英国 (15)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (5)
综合货运与物流 (390)
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service UPS | $93.73 — |
+0.88
|
$79.44B — | $1.33M — | $92.82 — | $93.83 — | $79.44B — | 14.48 | $6.47 — | |
| FedEx FDX | $260.08 — |
+1.55
|
$61.37B — | $356.36K — | $255.95 — | $261.31 — | $61.37B — | 15.25 | $17.05 — | |
| Deutsche Post AG 0H3Q.IL | $43.22 47.25 USD |
+8.25
|
$52.85B 57.77B USD | $1.45M 1.59M USD | $40.98 44.8 USD | $43.48 47.53 USD | $52.85B 57.77B USD | 12.20 | $3.54 3.87 USD | |
| Deutsche Post AG DHL.DE | $43.22 47.25 USD |
+8.38
|
$48.93B 53.49B USD | $3.47M 3.79M USD | $40.98 44.8 USD | $43.49 47.54 USD | $48.93B 53.49B USD | 14.65 | $2.95 3.22 USD | |
| DSV A/S DSDVY | $108.52 — |
+1.8
|
$51.24B — | $274 — | $108.08 — | $108.7 — | $51.24B — | 35.11 | $3.09 — | |
| DSV A/S 0JN9.IL | $1,402 205.56 USD |
0
|
$344.95B 50.58B USD | $4.46K 654.37 USD | $1,398.5 205.05 USD | $1,413.5 207.25 USD | $344.95B 50.58B USD | 21.06 | $66.57 9.76 USD | |
| DSV A/S DSV.CO | $1,403 205.71 USD |
-0.28
|
$331.27B 48.57B USD | $47.57K 6.98K USD | $1,397.5 204.9 USD | $1,414 207.32 USD | $331.27B 48.57B USD | 35.03 | $40.05 5.87 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $40.03 5.57 USD |
+1.01
|
$200.82B 27.92B USD | $35.47M 4.93M USD | $39.51 5.49 USD | $40.08 5.57 USD | $200.82B 27.92B USD | 18.27 | $2.19 0.3 USD | |
| Kuehne + Nagel International AG KHNGY | $37.26 — |
+0.43
|
$22.18B — | $3.34K — | $37 — | $37.18 — | $22.18B — | 17.49 | $2.13 — | |
| Kuehne + Nagel International AG 0QMW.IL | $153.15 174.25 USD |
+1.56
|
$19.16B 21.8B USD | $39.92K 45.42K USD | $150.25 170.95 USD | $153.38 174.51 USD | $19.16B 21.8B USD | 9.33 | $16.4 18.66 USD | |
| Kuehne + Nagel International AG KNIN.SW | $153.2 174.31 USD |
+1.56
|
$18.21B 20.72B USD | $96.42K 109.71K USD | $149.9 170.55 USD | $153.4 174.54 USD | $18.21B 20.72B USD | 17.85 | $8.58 9.76 USD | |
| Expeditors International of Washington EXPD | $135.79 — |
-1.54
|
$18.43B — | $216.85K — | $135.25 — | $138.22 — | $18.43B — | 22.11 | $6.14 — | |
| C.H. Robinson Worldwide CHRW | $153.37 — |
+0.16
|
$18.12B — | $20.03K — | $151.96 — | $153.74 — | $18.12B — | 31.04 | $4.94 — | |
| J.B. Hunt Transport Services JBHT | $169.26 — |
-0.58
|
$16.12B — | $186.91K — | $168 — | $169.91 — | $16.12B — | 29.33 | $5.77 — | |
| ZTO Express (Cayman) ZTO | $19.01 — |
+0.64
|
$15.07B — | $66.8K — | $18.98 — | $19.17 — | $15.07B — | 12.75 | $1.49 — | |
| ZTO Express (Cayman) Inc. 2057.HK | $147.4 18.85 USD |
+1.59
|
$117.84B 15.07B USD | $1.33M 170.2K USD | $144.3 18.45 USD | $147.8 18.9 USD | $117.84B 15.07B USD | 12.81 | $11.5 1.47 USD | |
| JD Logistics, Inc. 2618.HK | $12.55 1.6 USD |
+1.13
|
$77.2B 9.87B USD | $7.09M 905.95K USD | $12.34 1.58 USD | $12.57 1.61 USD | $77.2B 9.87B USD | 11.40 | $1.1 0.14 USD | |
| YTO Express Group Co.,Ltd. 600233.SS | $16.62 2.31 USD |
+0.42
|
$56.88B 7.91B USD | $11.96M 1.66M USD | $16.46 2.29 USD | $16.67 2.32 USD | $56.88B 7.91B USD | 14.45 | $1.15 0.16 USD | |
| SINOTRANS 0598.HK | $5.24 0.67 USD |
+1.75
|
$49.15B 6.28B USD | $3.88M 495.98K USD | $5.18 0.66 USD | $5.26 0.67 USD | $49.15B 6.28B USD | 9.03 | $0.58 0.07 USD | |
| Sinotrans Limited 601598.SS | $6.38 0.89 USD |
-0.31
|
$43.96B 6.11B USD | $18.89M 2.63M USD | $6.34 0.88 USD | $6.43 0.89 USD | $43.96B 6.11B USD | 12.26 | $0.52 0.07 USD | |
| GXO Logistics GXO | $53.1 — |
+1.07
|
$6.08B — | $240.05K — | $53.1 — | $54.8 — | $6.08B — | 104.11 | $0.51 — | |
| SG Holdings Co.,Ltd. 9143.T | $1,406 9.49 USD |
-0.28
|
$850.46B 5.74B USD | $2.32M 15.67K USD | $1,405 9.48 USD | $1,438.5 9.71 USD | $850.46B 5.74B USD | 15.13 | $92.92 0.63 USD | |
| Nippon Express Holdings, Inc. 9147.T | $3,269 22.07 USD |
-0.61
|
$799.51B 5.4B USD | $778.3K 5.25K USD | $3,257 21.99 USD | $3,295 22.24 USD | $799.51B 5.4B USD | 29.16 | $112.07 0.76 USD | |
| Qube Holdings Limited QUB.AX | $4.33 2.87 USD |
+0.23
|
$7.66B 5.07B USD | $2.41M 1.6M USD | $4.32 2.86 USD | $4.36 2.89 USD | $7.66B 5.07B USD | 72.16 | $0.06 0.04 USD | |
| Landstar System LSTR | $128.07 — |
+0.05
|
$4.4B — | $28.78K — | $127.02 — | $128.65 — | $4.4B — | 32.75 | $3.91 — | |
| Logista Integral, S.A. 0QWA.IL | $29.42 32.16 USD |
+2.01
|
$3.97B 4.34B USD | $159 173.81 USD | $28.22 30.85 USD | $29.54 32.29 USD | $3.97B 4.34B USD | 15.48 | $1.9 2.08 USD | |
| Logista Integral, S.A. LOG.MC | $29.1 31.81 USD |
+0.97
|
$3.86B 4.22B USD | $229.51K 250.89K USD | $28.16 30.78 USD | $29.22 31.94 USD | $3.86B 4.22B USD | 13.47 | $2.16 2.36 USD | |
| Mainfreight Limited MFT.NZ | $59.6 36.78 USD |
+0.79
|
$6B 3.7B USD | $59.37K 36.63K USD | $59.25 36.56 USD | $59.68 36.83 USD | $6B 3.7B USD | 22.23 | $2.68 1.65 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $16.45 2.29 USD |
+1.86
|
$26.12B 3.63B USD | $11.55M 1.61M USD | $16.08 2.24 USD | $16.69 2.32 USD | $26.12B 3.63B USD | 9.96 | $1.65 0.23 USD | |
| Xiamen Xiangyu Co., Ltd. 600057.SS | $8.39 1.17 USD |
-3.12
|
$23.83B 3.31B USD | $48.97M 6.81M USD | $8.28 1.15 USD | $8.7 1.21 USD | $23.83B 3.31B USD | 11.65 | $0.72 0.1 USD | |
| STO Express Co.,Ltd 002468.SZ | $15.47 2.15 USD |
+0.91
|
$23.68B 3.29B USD | $17.12M 2.38M USD | $15.25 2.12 USD | $15.55 2.16 USD | $23.68B 3.29B USD | 20.90 | $0.74 0.1 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $11.03 1.53 USD |
+2.13
|
$23.16B 3.22B USD | $15.04M 2.09M USD | $10.79 1.5 USD | $11.05 1.54 USD | $23.16B 3.22B USD | 11.02 | $1 0.14 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $7.37 1.02 USD |
+0.27
|
$21.37B 2.97B USD | $21.68M 3.01M USD | $7.32 1.02 USD | $7.39 1.03 USD | $21.37B 2.97B USD | 17.54 | $0.42 0.06 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $14.54 2.02 USD |
+3.64
|
$19.89B 2.77B USD | $12.82M 1.78M USD | $14 1.95 USD | $14.74 2.05 USD | $19.89B 2.77B USD | 19.13 | $0.76 0.11 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,105 7.46 USD |
+1.8
|
$395.18B 2.67B USD | $1.6M 10.81K USD | $1,090 7.36 USD | $1,111 7.5 USD | $395.18B 2.67B USD | 12.85 | $85.94 0.58 USD | |
| Antong Holdings Co., Ltd. 600179.SS | $4.2 0.58 USD |
-2.55
|
$17.77B 2.47B USD | $95.84M 13.33M USD | $4.13 0.57 USD | $4.4 0.61 USD | $17.77B 2.47B USD | 15.55 | $0.27 0.04 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.73 3.02 USD |
-0.55
|
$16.86B 2.34B USD | $10.04M 1.4M USD | $21.63 3.01 USD | $21.87 3.04 USD | $16.86B 2.34B USD | 48.28 | $0.45 0.06 USD | |
| Österreichische Post AG POST.VI | $30.25 33.07 USD |
+0.33
|
$2.05B 2.24B USD | $13.24K 14.47K USD | $29.85 32.63 USD | $30.25 33.07 USD | $2.05B 2.24B USD | 15.83 | $1.91 2.09 USD | |
| Hub HUBG | $35.24 — |
-1.34
|
$2.16B — | $27.13K — | $35.18 — | $35.61 — | $2.16B — | 20.25 | $1.74 — | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.74 0.52 USD |
-2.6
|
$14.53B 2.02B USD | $105.98M 14.74M USD | $3.72 0.52 USD | $3.88 0.54 USD | $14.53B 2.02B USD | 18.69 | $0.2 0.03 USD | |
| CMST Development Co.,Ltd. 600787.SS | $6 0.83 USD |
+0.17
|
$13.02B 1.81B USD | $24.7M 3.43M USD | $5.97 0.83 USD | $6.01 0.84 USD | $13.02B 1.81B USD | 30.00 | $0.2 0.03 USD | |
| STEF SA STF.PA | $119.2 130.3 USD |
-0.17
|
$1.52B 1.66B USD | $2.8K 3.06K USD | $119.2 130.3 USD | $120 131.18 USD | $1.52B 1.66B USD | 15.56 | $7.66 8.37 USD | |
| KLN Logistics Group Limited 0636.HK | $7.05 0.9 USD |
+1.15
|
$12.74B 1.63B USD | $1.11M 141.48K USD | $6.94 0.89 USD | $7.06 0.9 USD | $12.74B 1.63B USD | 9.27 | $0.76 0.1 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $54.97 40.79 USD |
0
|
$2.15B 1.6B USD | $266.17K 197.51K USD | $54.97 40.79 USD | $54.99 40.81 USD | $2.15B 1.6B USD | 32.33 | $1.7 1.26 USD | |
| Pitney Bowes PBI | $9.49 — |
+0.11
|
$1.53B — | $324.49K — | $9.36 — | $9.58 — | $1.53B — | 22.59 | $0.42 — | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $12.31 1.57 USD |
+1.15
|
$11.25B 1.44B USD | $628.8K 80.4K USD | $12.11 1.55 USD | $12.42 1.59 USD | $11.25B 1.44B USD | 49.24 | $0.25 0.03 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $4.29 2.84 USD |
+0.23
|
$2.13B 1.41B USD | $1.93M 1.27M USD | $4.26 2.82 USD | $4.3 2.85 USD | $2.13B 1.41B USD | 25.23 | $0.17 0.11 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $58.2 8.09 USD |
+1.61
|
$9.2B 1.28B USD | $869.82K 120.94K USD | $57.22 7.96 USD | $58.48 8.13 USD | $9.2B 1.28B USD | 16.67 | $3.49 0.49 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.63 8.34 USD |
+4.52
|
$1.11B 1.21B USD | $21.45K 23.44K USD | $7.19 7.86 USD | $7.63 8.34 USD | $1.11B 1.21B USD | 23.84 | $0.32 0.35 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.62 8.33 USD |
+4.95
|
$1.07B 1.17B USD | $1.37M 1.5M USD | $7.19 7.86 USD | $7.64 8.35 USD | $1.07B 1.17B USD | 20.05 | $0.38 0.42 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.6899 0.75 USD |
-0.58
|
$1.05B 1.14B USD | $655.46K 716.51K USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $1.05B 1.14B USD | 9.80 | $0.07 0.08 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.6899 0.75 USD |
-0.29
|
$1.03B 1.13B USD | $2.31K 2.52K USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $1.03B 1.13B USD | 11.50 | $0.06 0.07 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.17 0.86 USD |
+0.33
|
$8.08B 1.12B USD | $15.29M 2.13M USD | $6.12 0.85 USD | $6.17 0.86 USD | $8.08B 1.12B USD | 22.03 | $0.28 0.04 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $3.94 0.8 USD |
-0.75
|
$5.36B 1.09B USD | $603.4K 122.3K USD | $3.85 0.78 USD | $3.98 0.81 USD | $5.36B 1.09B USD | 0 | -$0.44 -0.08 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $16.2 0.51 USD |
+2.79
|
$32.4B 1.02B USD | $13.39M 420.51K USD | $15.82 0.5 USD | $16.2 0.51 USD | $32.4B 1.02B USD | 0 | $0 0 USD | |
| Orient International Enterprise, Ltd. 600278.SS | $8.28 1.15 USD |
-0.36
|
$7.22B 1B USD | $19.18M 2.67M USD | $8.18 1.14 USD | $8.36 1.16 USD | $7.22B 1B USD | 33.11 | $0.25 0.03 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $11.3 1.57 USD |
+0.27
|
$5.77B 802.75M USD | $5.64M 784.85K USD | $11.12 1.55 USD | $11.36 1.58 USD | $5.77B 802.75M USD | 31.38 | $0.36 0.05 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $15 2.09 USD |
-0.2
|
$5.67B 787.68M USD | $1.65M 229.89K USD | $14.94 2.08 USD | $15.08 2.1 USD | $5.67B 787.68M USD | 37.50 | $0.4 0.06 USD | |
| Cargojet Inc. CJT.TO | $69.61 51.65 USD |
+0.65
|
$1.05B 779.33M USD | $14.07K 10.44K USD | $69.1 51.28 USD | $70 51.94 USD | $1.05B 779.33M USD | 7.71 | $9.02 6.69 USD | |
| Cargojet CGJTF | $49.04 — |
-14.86
|
$744.43M — | $400 — | $48.91 — | $56.43 — | $744.43M — | 7.62 | $6.43 — | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.3699 — |
0
|
$744.4M — | $68K — | $0.33 — | $0.33 — | $744.4M — | 0 | $0 — | |
| CCS Supply Chain Management Co., Ltd. 600180.SS | $4.88 0.68 USD |
-1.21
|
$5.3B 737.31M USD | $18.59M 2.58M USD | $4.84 0.67 USD | $4.93 0.69 USD | $5.3B 737.31M USD | 244.00 | $0.02 0.002 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $22.85 3.18 USD |
+0.53
|
$5.27B 732.65M USD | $2.73M 379.76K USD | $22.62 3.15 USD | $22.95 3.19 USD | $5.27B 732.65M USD | 19.20 | $1.19 0.17 USD | |
| Singapore Post Limited S08.SI | $0.4099 0.31 USD |
-1.2
|
$933.77M 699.82M USD | $3.21M 2.4M USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $933.77M 699.82M USD | 4.09 | $0.1 0.07 USD | |
| Forward Air FWRD | $22.23 — |
+25.64
|
$684.35M — | $452.69K — | $20.73 — | $22.74 — | $684.35M — | 0 | -$4.96 — | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $6.12 0.85 USD |
-0.65
|
$4.43B 616.6M USD | $19.89M 2.77M USD | $6 0.83 USD | $6.16 0.86 USD | $4.43B 616.6M USD | 51.00 | $0.12 0.02 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $12.06 1.68 USD |
-0.58
|
$4.18B 581.31M USD | $3.04M 423.24K USD | $12 1.67 USD | $12.18 1.69 USD | $4.18B 581.31M USD | 16.07 | $0.75 0.1 USD | |
| PostNL N.V. 0P47.IL | $0.9599 1.05 USD |
+1.16
|
$531.58M 581.09M USD | $1.66K 1.81K USD | $0.9499 1.04 USD | $0.9599 1.05 USD | $531.58M 581.09M USD | 0 | -$1.92 -2.09 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $181 26.54 USD |
+0.33
|
$3.94B 577.76M USD | $10.82K 1.59K USD | $178 26.1 USD | $182.8 26.8 USD | $3.94B 577.76M USD | 18.79 | $9.63 1.41 USD | |
| PostNL N.V. PNL.AS | $0.9599 1.05 USD |
+0.31
|
$507.91M 555.21M USD | $839.16K 917.32K USD | $0.9499 1.03 USD | $0.9599 1.05 USD | $507.91M 555.21M USD | 0 | -$0.03 -0.03 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10.93 1.52 USD |
-0.46
|
$3.96B 550.77M USD | $2.73M 379.38K USD | $10.86 1.51 USD | $10.98 1.53 USD | $3.96B 550.77M USD | 36.43 | $0.3 0.04 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $45.66 6.35 USD |
-5.27
|
$3.91B 543.23M USD | $7.29M 1.01M USD | $45 6.26 USD | $48.05 6.68 USD | $3.91B 543.23M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $10.05 1.4 USD |
-1.28
|
$3.75B 521.67M USD | $22.17M 3.08M USD | $10.01 1.39 USD | $10.38 1.44 USD | $3.75B 521.67M USD | 0 | -$0.01 -0.001 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.18 0.25 USD |
+0.85
|
$2.43B 516.46M USD | $36.5K 7.76K USD | $1.11 0.24 USD | $1.18 0.25 USD | $2.43B 516.46M USD | 0 | -$0.01 -0.002 USD | |
| HPF Co.,Ltd 300350.SZ | $6.53 0.91 USD |
-1.36
|
$3.67B 510.28M USD | $22.91M 3.19M USD | $6.48 0.9 USD | $6.64 0.92 USD | $3.67B 510.28M USD | 0 | $0 0 USD | |
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | $8.74 1.22 USD |
-2.78
|
$3.19B 443.89M USD | $7.54M 1.05M USD | $8.69 1.21 USD | $9 1.25 USD | $3.19B 443.89M USD | 0 | -$0.17 -0.02 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $15.3 2.13 USD |
+0.26
|
$3.14B 436.61M USD | $3.1M 431.09K USD | $15.1 2.1 USD | $15.34 2.13 USD | $3.14B 436.61M USD | 90.00 | $0.17 0.02 USD | |
| Cryoport CYRX | $8.59 — |
+0.7
|
$430.08M — | $74.05K — | $8.42 — | $8.69 — | $430.08M — | 0 | -$1 — | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $8.28 1.15 USD |
-0.96
|
$3.08B 427.77M USD | $12.27M 1.71M USD | $8.22 1.14 USD | $8.36 1.16 USD | $3.08B 427.77M USD | 0 | $0 0 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $35.21 0.43 USD |
+0.14
|
$34.6B 418.65M USD | $3.45M 41.73K USD | $34.47 0.42 USD | $35.75 0.43 USD | $34.6B 418.65M USD | 0 | -$0.71 -0.008 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.6 0.71 USD |
+1.05
|
$1.52B 418.28M USD | $628.46K 172.65K USD | $2.57 0.7 USD | $2.6 0.71 USD | $1.52B 418.28M USD | 14.41 | $0.18 0.05 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.1199 0.09 USD |
+0.83
|
$546.38M 409.48M USD | $1.04M 776.74K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $546.38M 409.48M USD | 0 | $0 0 USD | |
| bpost NV/SA 0QF5.IL | $1.73 1.89 USD |
-5.21
|
$365.85M 399.93M USD | $3.54K 3.87K USD | $1.73 1.89 USD | $1.83 2 USD | $365.85M 399.93M USD | 1.80 | $0.96 1.05 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $16.84 2.34 USD |
+0.9
|
$2.81B 390.31M USD | $2.89M 401.32K USD | $16.42 2.28 USD | $16.85 2.34 USD | $2.81B 390.31M USD | 37.42 | $0.45 0.06 USD | |
| bpost NV/SA BPOST.BR | $1.72 1.88 USD |
-4.96
|
$356.66M 389.88M USD | $843.41K 921.96K USD | $1.72 1.88 USD | $1.83 2 USD | $356.66M 389.88M USD | 0 | -$1.43 -1.5 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $4.5 0.63 USD |
-0.44
|
$2.51B 349.36M USD | $25.67M 3.57M USD | $4.4 0.61 USD | $4.54 0.63 USD | $2.51B 349.36M USD | 0 | -$0.1 -0.01 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $54.8 1.74 USD |
+1.11
|
$10.82B 343.88M USD | $732.67K 23.28K USD | $54.2 1.72 USD | $55.5 1.76 USD | $10.82B 343.88M USD | 8.53 | $6.42 0.2 USD | |
| JSL S.A. JSLG3.SA | $5.47 1.11 USD |
-2.67
|
$1.56B 315.34M USD | $287.5K 58.27K USD | $5.42 1.1 USD | $5.67 1.15 USD | $1.56B 315.34M USD | 13.02 | $0.42 0.09 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $14.8 2.06 USD |
-1.07
|
$2.25B 313.31M USD | $2.94M 408.63K USD | $14.58 2.03 USD | $15 2.09 USD | $2.25B 313.31M USD | 0 | -$0.14 -0.01 USD | |
| T3EX Global Holdings Corp. 2636.TW | $69.3 2.2 USD |
+1.46
|
$9.49B 301.59M USD | $117.52K 3.73K USD | $68.7 2.18 USD | $69.4 2.21 USD | $9.49B 301.59M USD | 7.59 | $9.12 0.29 USD | |
| Radiant Logistics RLGT | $6.1 — |
-1.4
|
$288.22M — | $490 — | $6.1 — | $6.1 — | $288.22M — | 17.43 | $0.35 — | |
| Navkar Corporation Limited NAVKARCORP.NS | $113.99 1.38 USD |
-0.64
|
$17.16B 207.58M USD | $284.76K 3.45K USD | $113.2 1.37 USD | $116.01 1.4 USD | $17.16B 207.58M USD | 0 | -$1.54 -0.01 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.79 0.23 USD |
+0.56
|
$1.43B 183.06M USD | $195K 24.93K USD | $1.76 0.23 USD | $1.8 0.23 USD | $1.43B 183.06M USD | 5.42 | $0.33 0.04 USD | |
| Pkp Cargo S.A. PKP.WA | $15.85 4.03 USD |
0
|
$716.57M 182.14M USD | $21.18K 5.38K USD | $15.81 4.02 USD | $16.04 4.08 USD | $716.57M 182.14M USD | 0 | -$44.14 -11.2 USD | |
| GDEX Berhad 0078.KL | $0.11 0.02 USD |
0
|
$609.15M 129.52M USD | $4.59M 976.1K USD | $0.11 0.02 USD | $0.11 0.02 USD | $609.15M 129.52M USD | 0 | $0 0 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.51 0.32 USD |
+0.67
|
$601.85M 127.97M USD | $54K 11.48K USD | $1.5 0.32 USD | $1.54 0.33 USD | $601.85M 127.97M USD | 5.20 | $0.29 0.06 USD | |
| CMA LOGISTICS 1292.HK | $4.5 0.58 USD |
+3.21
|
$909.29M 116.26M USD | $577K 73.78K USD | $4.33 0.55 USD | $4.75 0.61 USD | $909.29M 116.26M USD | 9.78 | $0.46 0.06 USD | |
| CTI Logistics Limited CLX.AX | $1.85 1.22 USD |
-0.54
|
$149.33M 98.84M USD | $8.85K 5.86K USD | $1.85 1.22 USD | $1.86 1.23 USD | $149.33M 98.84M USD | 10.27 | $0.18 0.12 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.46 0.13 USD |
+0.9
|
$3.43B 96.44M USD | $634.37K 17.85K USD | $4.42 0.12 USD | $4.48 0.13 USD | $3.43B 96.44M USD | 8.57 | $0.52 0.01 USD | |
| Tiong Nam Logistics Holdings Berhad 8397.KL | $0.8399 0.18 USD |
0
|
$441.8M 93.94M USD | $48.3K 10.27K USD | $0.81 0.17 USD | $0.8399 0.18 USD | $441.8M 93.94M USD | 10.50 | $0.08 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}