板块：工业，行业：综合货运与物流，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (42)
- 阿根廷 (2)
- 澳大利亚 (7)
- 奥地利 (6)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (3)
- 智利 (2)
- 中国 (32)
- 丹麦 (2)
- 法国 (1)
- 德国 (47)
- 希腊 (1)
- 香港 (20)
- 印度 (27)
- 印度尼西亚 (6)
- 以色列 (4)
- 意大利 (1)
- 日本 (36)
- 马来西亚 (16)
- 墨西哥 (5)
- 荷兰 (1)
- 新西兰 (2)
- 波兰 (2)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (4)
- 韩国 (13)
- 西班牙 (2)
- 瑞典 (1)
- 瑞士 (1)
- 台湾 (6)
- 泰国 (10)
- 土耳其 (2)
- 英国 (9)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (7)
- Athens (1)
- Brussels (1)
- BSE (12)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (39)
- HKSE (20)
- Iceland (1)
- IOB (9)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (1)
- Munich (1)
- NSE (15)
- NYSE (6)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (1)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (1)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (35)
- Toronto (2)
- Vienna (6)
- Warsaw (2)
- XETRA (4)
综合货运与物流 (332)
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| United Parcel Service UPS | $95.22 — |
-0.6
|
$80.78B — | $4.77M — | $95.04 — | $96.66 — | $80.78B — | 14.71 | $6.47 — | ||
| FedEx FDX | $273.34 — |
-0.85
|
$64.50B — | $966.90K — | $272.71 — | $275.90 — | $64.50B — | 16.02 | $17.06 — | ||
| Deutsche Post AG 0H3Q.IL | €45.48 49.72 USD |
+1.37
|
€55.61B 60.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.61B 60.79B USD | 12.84 | €3.54 3.87 USD | ||
| Deutsche Post AG DHL.DE | €45.46 49.69 USD |
+1.41
|
€52.43B 57.31B USD | €1.78M 1.94M USD | €44.68 48.84 USD | €45.55 49.79 USD | €52.43B 57.31B USD | 14.80 | €3.07 3.36 USD | ||
| DSV A/S DSDVY | $115.28 — |
+4.14
|
$54.44B — | $9.56K — | $114.33 — | $115.28 — | $54.44B — | 37.18 | $3.10 — | ||
| DSV A/S 0JN9.IL | DKK 1,473.50 216.05 USD |
+0.17
|
DKK 362.54B 53.16B USD | DKK 966.00 141.64 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 362.54B 53.16B USD | 22.13 | DKK 66.57 9.76 USD | ||
| DSV A/S DSV.CO | DKK 1,476.00 216.41 USD |
+0.58
|
DKK 348.50B 51.1B USD | DKK 276.97K 40.61K USD | DKK 1,458.50 213.85 USD | DKK 1,481.00 217.15 USD | DKK 348.50B 51.1B USD | 36.63 | DKK 40.29 5.91 USD | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥37.97 5.28 USD |
-1.15
|
CN¥191.31B 26.6B USD | CN¥28.34M 3.94M USD | CN¥37.95 5.28 USD | CN¥38.44 5.34 USD | CN¥191.31B 26.6B USD | 17.25 | CN¥2.20 0.31 USD | ||
| Kuehne + Nagel International AG KHNGY | $40.20 — |
+1.52
|
$23.86B — | $386.00 — | $40.11 — | $40.24 — | $23.86B — | 18.78 | $2.14 — | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 160.50 182.61 USD |
-0.42
|
CHF 20.08B 22.84B USD | CHF 115.00 130.85 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 20.08B 22.84B USD | 9.78 | CHF 16.40 18.66 USD | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 162.10 184.44 USD |
+0.62
|
CHF 19.25B 21.9B USD | CHF 267.02K 303.81K USD | CHF 159.75 181.76 USD | CHF 162.20 184.55 USD | CHF 19.25B 21.9B USD | 18.76 | CHF 8.64 9.83 USD | ||
| Expeditors International of Washington EXPD | $146.45 — |
+0.22
|
$19.88B — | $728.52K — | $145.08 — | $147.87 — | $19.88B — | 23.85 | $6.14 — | ||
| C.H. Robinson Worldwide CHRW | $160.32 — |
+0.91
|
$18.94B — | $1.56M — | $158.37 — | $162.78 — | $18.94B — | 32.45 | $4.94 — | ||
| J.B. Hunt Transport Services JBHT | $179.73 — |
+3.32
|
$17.40B — | $1.74M — | $172.79 — | $180.71 — | $17.40B — | 31.14 | $5.77 — | ||
| ZTO Express (Cayman) ZTO | $20.80 — |
+0.73
|
$16.56B — | $1.10M — | $20.64 — | $20.89 — | $16.56B — | 13.59 | $1.53 — | ||
| ZTO Express (Cayman) Inc. 2057.HK | HK$160.60 20.53 USD |
-0.37
|
HK$126.38B 16.16B USD | HK$686.02K 87.72K USD | HK$159.20 20.36 USD | HK$162.80 20.82 USD | HK$126.38B 16.16B USD | 13.51 | HK$11.88 1.52 USD | ||
| JD Logistics, Inc. 2618.HK | HK$12.42 1.59 USD |
-0.16
|
HK$76.40B 9.77B USD | HK$2.66M 340.48K USD | HK$12.35 1.58 USD | HK$12.49 1.6 USD | HK$76.40B 9.77B USD | 11.08 | HK$1.12 0.14 USD | ||
| YTO Express Group Co.,Ltd. 600233.SS | CN¥17.00 2.36 USD |
-0.58
|
CN¥58.18B 8.09B USD | CN¥8.47M 1.18M USD | CN¥16.96 2.36 USD | CN¥17.19 2.39 USD | CN¥58.18B 8.09B USD | 14.78 | CN¥1.15 0.16 USD | ||
| Sinotrans Limited 601598.SS | CN¥6.35 0.88 USD |
-0.78
|
CN¥45.55B 6.33B USD | CN¥16.89M 2.35M USD | CN¥6.28 0.87 USD | CN¥6.41 0.89 USD | CN¥45.55B 6.33B USD | 11.75 | CN¥0.54 0.08 USD | ||
| SG Holdings Co.,Ltd. 9143.T | ¥1,535 10.36 USD |
-1.1
|
¥924B 6.23B USD | ¥1M 9.09K USD | ¥1,531 10.33 USD | ¥1,551 10.47 USD | ¥924B 6.23B USD | 16.93 | ¥91 0.61 USD | ||
| SINOTRANS 0598.HK | HK$5.25 0.67 USD |
+1.16
|
HK$46.82B 5.99B USD | HK$3.67M 468.74K USD | HK$5.19 0.66 USD | HK$5.28 0.68 USD | HK$46.82B 5.99B USD | 8.75 | HK$0.60 0.08 USD | ||
| GXO Logistics GXO | $50.40 — |
-0.67
|
$5.77B — | $1.05M — | $50.06 — | $50.92 — | $5.77B — | 67.20 | $0.75 — | ||
| Qube Holdings Limited QUB.AX | A$4.70 3.11 USD |
-1.67
|
A$8.32B 5.5B USD | A$5.15M 3.41M USD | A$4.70 3.11 USD | A$4.81 3.18 USD | A$8.32B 5.5B USD | 78.33 | A$0.06 0.04 USD | ||
| Nippon Express Holdings, Inc. 9147.T | ¥3,267 22.05 USD |
+0.18
|
¥799B 5.39B USD | ¥602K 4.06K USD | ¥3,244 21.9 USD | ¥3,288 22.19 USD | ¥799B 5.39B USD | 29.12 | ¥112 0.76 USD | ||
| Landstar System LSTR | $132.26 — |
+1.09
|
$4.58B — | $326.68K — | $130.35 — | $134.65 — | $4.58B — | 33.82 | $3.91 — | ||
| Logista Integral, S.A. 0QWA.IL | €29.39 32.13 USD |
-0.07
|
€3.97B 4.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.97B 4.34B USD | 15.46 | €1.90 2.08 USD | ||
| Logista Integral, S.A. LOG.MC | €29.58 32.33 USD |
+0.48
|
€3.91B 4.27B USD | €4.62K 5.05K USD | €29.24 31.96 USD | €29.66 32.42 USD | €3.91B 4.27B USD | 13.82 | €2.14 2.34 USD | ||
| Mainfreight Limited MFT.NZ | NZ$67.05 41.38 USD |
-1.28
|
NZ$6.75B 4.17B USD | NZ$64.04K 39.52K USD | NZ$67.05 41.38 USD | NZ$67.99 41.96 USD | NZ$6.75B 4.17B USD | 26.71 | NZ$2.51 1.55 USD | ||
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥16.41 2.28 USD |
-0.3
|
CN¥26.05B 3.62B USD | CN¥5.58M 776.45K USD | CN¥16.36 2.27 USD | CN¥16.59 2.31 USD | CN¥26.05B 3.62B USD | 9.94 | CN¥1.65 0.23 USD | ||
| Xiamen Xiangyu Co., Ltd. 600057.SS | CN¥8.38 1.17 USD |
+1.33
|
CN¥23.80B 3.31B USD | CN¥17.91M 2.49M USD | CN¥8.19 1.14 USD | CN¥8.45 1.17 USD | CN¥23.80B 3.31B USD | 12.14 | CN¥0.69 0.1 USD | ||
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | CN¥10.45 1.45 USD |
0
|
CN¥21.95B 3.05B USD | CN¥5.55M 771.52K USD | CN¥10.39 1.44 USD | CN¥10.47 1.46 USD | CN¥21.95B 3.05B USD | 10.34 | CN¥1.01 0.14 USD | ||
| STO Express Co.,Ltd 002468.SZ | CN¥14.04 1.95 USD |
-1.95
|
CN¥21.49B 2.99B USD | CN¥9.51M 1.32M USD | CN¥14.02 1.95 USD | CN¥14.31 1.99 USD | CN¥21.49B 2.99B USD | 18.71 | CN¥0.75 0.1 USD | ||
| Mitsubishi Logistics Corporation 9301.T | ¥1,152 7.78 USD |
-0.6
|
¥412B 2.78B USD | ¥1M 10.05K USD | ¥1,148 7.75 USD | ¥1,166 7.87 USD | ¥412B 2.78B USD | 13.41 | ¥86 0.58 USD | ||
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥6.88 0.96 USD |
-0.72
|
CN¥19.95B 2.77B USD | CN¥15.37M 2.14M USD | CN¥6.87 0.96 USD | CN¥6.94 0.96 USD | CN¥19.95B 2.77B USD | 16.38 | CN¥0.42 0.06 USD | ||
| Antong Holdings Co., Ltd. 600179.SS | CN¥4.20 0.58 USD |
+0.24
|
CN¥17.77B 2.47B USD | CN¥42.32M 5.88M USD | CN¥4.08 0.57 USD | CN¥4.22 0.59 USD | CN¥17.77B 2.47B USD | 16.15 | CN¥0.26 0.04 USD | ||
| Jiayou International Logistics Co.,Ltd 603871.SS | CN¥12.96 1.8 USD |
-4.35
|
CN¥17.73B 2.47B USD | CN¥16.35M 2.27M USD | CN¥12.92 1.8 USD | CN¥13.48 1.87 USD | CN¥17.73B 2.47B USD | 16.83 | CN¥0.77 0.11 USD | ||
| Hub HUBG | $39.43 — |
+2.23
|
$2.41B — | $561.06K — | $38.48 — | $39.82 — | $2.41B — | 22.66 | $1.74 — | ||
| Österreichische Post AG POST.VI | €30.65 33.5 USD |
+0.49
|
€2.07B 2.26B USD | €22.81K 24.94K USD | €30.35 33.18 USD | €30.65 33.5 USD | €2.07B 2.26B USD | 15.47 | €1.98 2.16 USD | ||
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | CN¥20.60 2.86 USD |
-0.15
|
CN¥15.98B 2.22B USD | CN¥7.03M 977.11K USD | CN¥20.41 2.84 USD | CN¥20.79 2.89 USD | CN¥15.98B 2.22B USD | 45.77 | CN¥0.45 0.06 USD | ||
| Huaihe Energy (Group) Co.,Ltd 600575.SS | CN¥3.60 0.5 USD |
0
|
CN¥13.99B 1.95B USD | CN¥21.34M 2.97M USD | CN¥3.59 0.5 USD | CN¥3.61 0.5 USD | CN¥13.99B 1.95B USD | 18.94 | CN¥0.19 0.03 USD | ||
| CMST Development Co.,Ltd. 600787.SS | CN¥5.70 0.79 USD |
-0.18
|
CN¥12.37B 1.72B USD | CN¥9.05M 1.26M USD | CN¥5.67 0.79 USD | CN¥5.71 0.79 USD | CN¥12.37B 1.72B USD | 28.49 | CN¥0.20 0.03 USD | ||
| Pitney Bowes PBI | $9.79 — |
-0.71
|
$1.69B — | $1.93M — | $9.72 — | $9.81 — | $1.69B — | 23.30 | $0.42 — | ||
| STEF SA STF.PA | €120.60 131.83 USD |
+0.33
|
€1.53B 1.67B USD | €4.16K 4.55K USD | €119.40 130.52 USD | €120.40 131.61 USD | €1.53B 1.67B USD | 15.78 | €7.64 8.35 USD | ||
| KLN Logistics Group Limited 0636.HK | HK$7.04 0.9 USD |
0
|
HK$12.72B 1.63B USD | HK$412.70K 52.77K USD | HK$6.99 0.89 USD | HK$7.12 0.91 USD | HK$12.72B 1.63B USD | 9.26 | HK$0.76 0.1 USD | ||
| Dalrymple Bay Infrastructure Limited DBI.AX | A$4.53 3 USD |
-0.44
|
A$2.25B 1.49B USD | A$927.26K 613.71K USD | A$4.48 2.97 USD | A$4.57 3.02 USD | A$2.25B 1.49B USD | 26.64 | A$0.17 0.11 USD | ||
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | HK$11.73 1.5 USD |
+1.12
|
HK$10.72B 1.37B USD | HK$665.00K 85.03K USD | HK$11.40 1.46 USD | HK$11.82 1.51 USD | HK$10.72B 1.37B USD | 46.92 | HK$0.25 0.03 USD | ||
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | CN¥53.88 7.49 USD |
-0.65
|
CN¥8.52B 1.18B USD | CN¥928.10K 129.05K USD | CN¥53.48 7.44 USD | CN¥54.22 7.54 USD | CN¥8.52B 1.18B USD | 15.09 | CN¥3.57 0.5 USD | ||
| CTT - Correios De Portugal, S.A. 0QIM.IL | €7.01 7.66 USD |
-0.85
|
€1.02B 1.11B USD | €92.00 100.57 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.11B USD | 21.90 | €0.32 0.35 USD | ||
| CTS International Logistics Corporation Limited 603128.SS | CN¥5.93 0.82 USD |
-0.17
|
CN¥7.76B 1.08B USD | CN¥5.28M 733.6K USD | CN¥5.91 0.82 USD | CN¥5.95 0.83 USD | CN¥7.76B 1.08B USD | 21.17 | CN¥0.28 0.04 USD | ||
| Hidrovias do Brasil S.A. HBSA3.SA | R$3.85 0.78 USD |
+1.05
|
R$5.24B 1.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.24B 1.06B USD | 0 | -R$0.27 -0.05 USD | ||
| Prosegur Cash, S.A. 0RNO.IL | €0.65 0.71 USD |
-2.49
|
€967.15M 1.06B USD | €20.49K 22.4K USD | €0.00 0 USD | €0.00 0 USD | €967.15M 1.06B USD | 10.78 | €0.06 0.07 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.65 0.71 USD |
-1.82
|
€948.38M 1.04B USD | €12.78K 13.97K USD | €0.64 0.7 USD | €0.66 0.73 USD | €948.38M 1.04B USD | 10.80 | €0.06 0.07 USD | ||
| CTT - Correios De Portugal, S.A. CTT.LS | €7.10 7.76 USD |
+0.71
|
€941.64M 1.03B USD | €413.88K 452.43K USD | €6.88 7.52 USD | €7.10 7.76 USD | €941.64M 1.03B USD | 18.68 | €0.38 0.42 USD | ||
| Orient International Enterprise, Ltd. 600278.SS | CN¥7.91 1.1 USD |
+0.51
|
CN¥6.90B 958.96M USD | CN¥6.68M 928.35K USD | CN¥7.81 1.09 USD | CN¥7.95 1.11 USD | CN¥6.90B 958.96M USD | 31.64 | CN¥0.25 0.03 USD | ||
| Cargojet Inc. CJT.TO | CA$79.44 58.95 USD |
-2.16
|
CA$1.20B 889.41M USD | CA$129.67K 96.22K USD | CA$78.75 58.44 USD | CA$80.88 60.02 USD | CA$1.20B 889.41M USD | 10.09 | CA$7.87 5.84 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 13.72 0.43 USD |
0
|
TRY 27.44B 861.74M USD | TRY 1.93M 60.52K USD | TRY 13.50 0.42 USD | TRY 13.77 0.43 USD | TRY 27.44B 861.74M USD | 0 | -TRY 5.51 -0.1 USD | ||
| Cargojet CGJTF | $56.78 — |
-3.09
|
$856.68M — | $300.00 — | $56.36 — | $57.79 — | $856.68M — | 10.08 | $5.63 — | ||
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | CN¥15.86 2.21 USD |
-0.94
|
CN¥5.99B 832.84M USD | CN¥5.66M 787.53K USD | CN¥15.78 2.19 USD | CN¥16.10 2.24 USD | CN¥5.99B 832.84M USD | 38.68 | CN¥0.41 0.06 USD | ||
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | CN¥10.92 1.52 USD |
+0.28
|
CN¥5.58B 775.75M USD | CN¥4.20M 584.43K USD | CN¥10.68 1.48 USD | CN¥10.95 1.52 USD | CN¥5.58B 775.75M USD | 29.51 | CN¥0.37 0.05 USD | ||
| Forward Air FWRD | $24.19 — |
+5.31
|
$755.89M — | $715.80K — | $22.50 — | $24.50 — | $755.89M — | 0 | -$4.05 — | ||
| Hichain Logistics Co.,Ltd. 300873.SZ | CN¥22.23 3.09 USD |
-1.2
|
CN¥5.13B 712.77M USD | CN¥1.32M 183.1K USD | CN¥22.19 3.09 USD | CN¥22.55 3.14 USD | CN¥5.13B 712.77M USD | 18.22 | CN¥1.22 0.17 USD | ||
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | CN¥6.98 0.97 USD |
+3.1
|
CN¥5.06B 703.24M USD | CN¥32.72M 4.55M USD | CN¥6.68 0.93 USD | CN¥7.15 0.99 USD | CN¥5.06B 703.24M USD | 58.16 | CN¥0.12 0.02 USD | ||
| Singapore Post Limited S08.SI | SGD 0.42 0.31 USD |
0
|
SGD 934.28M 700.2M USD | SGD 1.51M 1.13M USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 934.28M 700.2M USD | 3.77 | SGD 0.11 0.08 USD | ||
| CCS Supply Chain Management Co., Ltd. 600180.SS | CN¥4.60 0.64 USD |
+0.22
|
CN¥5.00B 695.01M USD | CN¥13.56M 1.89M USD | CN¥4.53 0.63 USD | CN¥4.64 0.65 USD | CN¥5.00B 695.01M USD | 460.00 | CN¥0.01 0.001 USD | ||
| PostNL N.V. 0P47.IL | €1.03 1.13 USD |
+1.15
|
€572.07M 625.35M USD | €230.00 251.42 USD | €0.00 0 USD | €0.00 0 USD | €572.07M 625.35M USD | 0 | -€1.92 -2.09 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.31 — |
-6.06
|
$620.00M — | $1.50K — | $0.33 — | $0.33 — | $620.00M — | 0 | -$0.13 — | ||
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | CN¥11.73 1.63 USD |
+3.53
|
CN¥4.38B 608.87M USD | CN¥33.07M 4.6M USD | CN¥11.21 1.56 USD | CN¥12.08 1.68 USD | CN¥4.38B 608.87M USD | 0 | -CN¥0.01 -0.001 USD | ||
| NTG Nordic Transport Group A/S NTG.CO | DKK 184.20 27.01 USD |
-1.29
|
DKK 4.07B 597.11M USD | DKK 34.89K 5.12K USD | DKK 178.80 26.22 USD | DKK 185.40 27.18 USD | DKK 4.07B 597.11M USD | 18.75 | DKK 9.82 1.44 USD | ||
| China Master Logistics Co., Ltd. 603967.SS | CN¥12.24 1.7 USD |
-0.57
|
CN¥4.24B 589.99M USD | CN¥7.39M 1.03M USD | CN¥12.17 1.69 USD | CN¥12.47 1.73 USD | CN¥4.24B 589.99M USD | 16.32 | CN¥0.75 0.1 USD | ||
| PostNL N.V. PNL.AS | €1.02 1.12 USD |
+0.89
|
€520.89M 569.4M USD | €2.53M 2.77M USD | €1.01 1.1 USD | €1.04 1.13 USD | €520.89M 569.4M USD | 0 | -€0.03 -0.03 USD | ||
| HPF Co.,Ltd 300350.SZ | CN¥7.22 1 USD |
+0.84
|
CN¥4.06B 564.2M USD | CN¥48.33M 6.72M USD | CN¥7.08 0.98 USD | CN¥7.45 1.04 USD | CN¥4.06B 564.2M USD | 0 | CN¥0.00 0 USD | ||
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | CN¥10.42 1.45 USD |
-0.57
|
CN¥3.78B 525.08M USD | CN¥1.58M 219.88K USD | CN¥10.38 1.44 USD | CN¥10.51 1.46 USD | CN¥3.78B 525.08M USD | 34.73 | CN¥0.30 0.04 USD | ||
| Hextar Technologies Solutions Berhad 5136.KL | MYR 1.16 0.25 USD |
0
|
MYR 2.39B 507.7M USD | MYR 108.80K 23.13K USD | MYR 1.10 0.23 USD | MYR 1.17 0.25 USD | MYR 2.39B 507.7M USD | 0 | -MYR 0.01 -0.002 USD | ||
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | CN¥42.65 5.93 USD |
-0.26
|
CN¥3.65B 507.42M USD | CN¥1.76M 245.41K USD | CN¥42.17 5.86 USD | CN¥42.95 5.97 USD | CN¥3.65B 507.42M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Cryoport CYRX | $9.21 — |
-4.26
|
$461.13M — | $568.90K — | $9.15 — | $9.45 — | $461.13M — | 0 | -$1.22 — | ||
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | CN¥8.83 1.23 USD |
+2.44
|
CN¥3.23B 448.46M USD | CN¥9.86M 1.37M USD | CN¥8.56 1.19 USD | CN¥9.00 1.25 USD | CN¥3.23B 448.46M USD | 0 | -CN¥0.17 -0.02 USD | ||
| bpost NV/SA 0QF5.IL | €1.88 2.05 USD |
-1.42
|
€397.61M 434.64M USD | €80.45K 87.95K USD | €0.00 0 USD | €0.00 0 USD | €397.61M 434.64M USD | 1.95 | €0.96 1.05 USD | ||
| Chinese Maritime Transport Ltd. 2612.TW | NT$66.70 2.12 USD |
+6.21
|
NT$13.17B 418.55M USD | NT$10.93M 347.42K USD | NT$62.70 1.99 USD | NT$69.00 2.19 USD | NT$13.17B 418.55M USD | 9.31 | NT$7.16 0.23 USD | ||
| Bondex Supply Chain Management Co., Ltd. 603836.SS | CN¥14.56 2.02 USD |
+0.28
|
CN¥2.99B 415.49M USD | CN¥1.93M 268.97K USD | CN¥14.32 1.99 USD | CN¥14.62 2.03 USD | CN¥2.99B 415.49M USD | 85.64 | CN¥0.17 0.02 USD | ||
| bpost NV/SA BPOST.BR | €1.88 2.06 USD |
-0.95
|
€376.80M 411.9M USD | €187.69K 205.17K USD | €1.86 2.04 USD | €1.90 2.08 USD | €376.80M 411.9M USD | 0 | -€1.47 -1.6 USD | ||
| JSL S.A. JSLG3.SA | R$6.94 1.41 USD |
+3.12
|
R$1.97B 400.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.97B 400.11M USD | 21.03 | R$0.33 0.07 USD | ||
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | CN¥7.73 1.07 USD |
-0.51
|
CN¥2.87B 399.36M USD | CN¥4.71M 654.8K USD | CN¥7.70 1.07 USD | CN¥7.81 1.09 USD | CN¥2.87B 399.36M USD | 0 | CN¥0.00 0 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | SGD 0.12 0.09 USD |
0
|
SGD 528.46M 396.06M USD | SGD 1.36M 1.02M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 528.46M 396.06M USD | 0 | SGD 0.00 0 USD | ||
| Jushen Logistics Group Co., Ltd. 001202.SZ | CN¥15.83 2.2 USD |
-2.4
|
CN¥2.64B 366.9M USD | CN¥3.60M 500.19K USD | CN¥15.60 2.17 USD | CN¥16.18 2.25 USD | CN¥2.64B 366.9M USD | 35.97 | CN¥0.44 0.06 USD | ||
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | QAR 2.26 0.62 USD |
-0.09
|
QAR 1.33B 364.02M USD | QAR 40.63K 11.16K USD | QAR 2.26 0.62 USD | QAR 2.26 0.62 USD | QAR 1.33B 364.02M USD | 12.56 | QAR 0.18 0.05 USD | ||
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | CN¥15.60 2.17 USD |
-0.57
|
CN¥2.38B 330.25M USD | CN¥4.31M 599.71K USD | CN¥15.48 2.15 USD | CN¥15.72 2.19 USD | CN¥2.38B 330.25M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | CN¥4.20 0.58 USD |
-0.24
|
CN¥2.35B 326.07M USD | CN¥11.58M 1.61M USD | CN¥4.13 0.57 USD | CN¥4.22 0.59 USD | CN¥2.35B 326.07M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Radiant Logistics RLGT | $6.27 — |
+0.48
|
$293.89M — | $75.99K — | $6.19 — | $6.30 — | $293.89M — | 20.22 | $0.31 — | ||
| T3EX Global Holdings Corp. 2636.TW | NT$66.70 2.12 USD |
+0.15
|
NT$9.14B 290.28M USD | NT$225.69K 7.17K USD | NT$66.60 2.12 USD | NT$67.30 2.14 USD | NT$9.14B 290.28M USD | 8.15 | NT$8.18 0.26 USD | ||
| Pkp Cargo S.A. PKP.WA | PLN 15.92 4.05 USD |
-0.06
|
PLN 713.01M 181.23M USD | PLN 32.22K 8.19K USD | PLN 15.64 3.98 USD | PLN 15.93 4.05 USD | PLN 713.01M 181.23M USD | 0 | -PLN 44.14 -11.2 USD | ||
| Navkar Corporation Limited NAVKARCORP.NS | ₹98.45 1.19 USD |
-1.35
|
₹14.82B 179.28M USD | ₹62.14K 751.74 USD | ₹98.21 1.19 USD | ₹100.40 1.21 USD | ₹14.82B 179.28M USD | 0 | -₹1.54 -0.01 USD | ||
| Guangdong Yueyun Transportation Company Limited 3399.HK | HK$1.69 0.22 USD |
+0.6
|
HK$1.35B 172.84M USD | HK$10.00K 1.28K USD | HK$1.69 0.22 USD | HK$1.70 0.22 USD | HK$1.35B 172.84M USD | 5.12 | HK$0.33 0.04 USD | ||
| Allcargo Logistics Limited ALLCARGO.NS | ₹13.00 0.16 USD |
+0.15
|
₹12.78B 154.62M USD | ₹1.40M 16.91K USD | ₹12.80 0.15 USD | ₹13.16 0.16 USD | ₹12.78B 154.62M USD | 65.00 | ₹0.20 0.002 USD | ||
| GDEX Berhad 0078.KL | MYR 0.11 0.02 USD |
0
|
MYR 579.88M 123.3M USD | MYR 643.60K 136.85K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 579.88M 123.3M USD | 0 | MYR 0.00 0 USD | ||
| Harbour-Link Group Berhad 2062.KL | MYR 1.45 0.31 USD |
0
|
MYR 577.94M 122.89M USD | MYR 29.60K 6.29K USD | MYR 1.45 0.31 USD | MYR 1.46 0.31 USD | MYR 577.94M 122.89M USD | 4.83 | MYR 0.30 0.06 USD | ||
| CTI Logistics Limited CLX.AX | A$1.93 1.28 USD |
-0.26
|
A$155.79M 103.11M USD | A$54.53K 36.09K USD | A$1.92 1.27 USD | A$1.95 1.29 USD | A$155.79M 103.11M USD | 10.72 | A$0.18 0.12 USD | ||
| CMA LOGISTICS 1292.HK | HK$3.86 0.49 USD |
+0.39
|
HK$779.97M 99.73M USD | HK$45.00K 5.75K USD | HK$3.86 0.49 USD | HK$4.00 0.51 USD | HK$779.97M 99.73M USD | 8.39 | HK$0.46 0.06 USD | ||
| Triple i Logistics Public Company Limited III.BK | THB 4.24 0.12 USD |
0
|
THB 3.26B 91.69M USD | THB 50.71K 1.43K USD | THB 4.24 0.12 USD | THB 4.24 0.12 USD | THB 3.26B 91.69M USD | 8.15 | THB 0.52 0.01 USD | ||
| INFINITY L&T 1442.HK | HK$0.34 0.04 USD |
0
|
HK$701.76M 89.73M USD | HK$65.00K 8.31K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$701.76M 89.73M USD | 17.00 | HK$0.02 0.002 USD | ||
| Tiong Nam Logistics Holdings Berhad 8397.KL | MYR 0.80 0.17 USD |
-0.62
|
MYR 420.76M 89.47M USD | MYR 31.30K 6.66K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 420.76M 89.47M USD | 10.00 | MYR 0.08 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}