行业：综合货运与物流，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (52)
- 阿根廷 (2)
- 澳大利亚 (8)
- 奥地利 (7)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (4)
- 智利 (2)
- 中国 (32)
- 丹麦 (2)
- 法国 (2)
- 德国 (58)
- 希腊 (1)
- 香港 (20)
- 印度 (30)
- 印度尼西亚 (6)
- 以色列 (5)
- 意大利 (2)
- 日本 (42)
- 马来西亚 (16)
- 墨西哥 (5)
- 荷兰 (1)
- 新西兰 (3)
- 波兰 (2)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (4)
- 韩国 (13)
- 西班牙 (2)
- 瑞典 (2)
- 瑞士 (1)
- 台湾 (6)
- 泰国 (12)
- 土耳其 (2)
- 英国 (15)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
综合货运与物流 (388)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service UPS | $101.32 — |
+0.97
|
$85.87B — | $4.82M — | $100.36 — | $101.58 — | $85.87B — | 14.79 | $6.85 — | |
| DSV A/S 0JN9.IL | $1,565.25 229.5 USD |
+1.21
|
$385.11B 56.47B USD | $104.45K 15.31K USD | $1,529.5 224.26 USD | $1,577.5 231.29 USD | $385.11B 56.47B USD | 23.51 | $66.57 9.76 USD | |
| DSV A/S DSDVY | $117.93 — |
+1.38
|
$55.54B — | $9.06K — | $116.8 — | $117.93 — | $55.54B — | 33.12 | $3.56 — | |
| FedEx FDX | $229.51 — |
-0.69
|
$54.99B — | $2.27M — | $226.65 — | $232.49 — | $54.99B — | 14.45 | $15.88 — | |
| DSV A/S DSV.CO | $1,567.5 229.83 USD |
+1.42
|
$369.12B 54.12B USD | $336.42K 49.33K USD | $1,548 226.97 USD | $1,579 231.51 USD | $369.12B 54.12B USD | 32.89 | $47.65 6.99 USD | |
| Deutsche Post AG 0H3Q.IL | $38.89 42.51 USD |
-0.46
|
$47.54B 51.97B USD | $754.34K 824.59K USD | $38.65 42.25 USD | $39.3 42.96 USD | $47.54B 51.97B USD | 10.98 | $3.54 3.87 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $43.15 6 USD |
-1.44
|
$213.9B 29.74B USD | $9.2M 1.28M USD | $43.12 6 USD | $43.97 6.11 USD | $213.9B 29.74B USD | 19.88 | $2.17 0.3 USD | |
| Kuehne + Nagel International AG KHNGY | $46.55 — |
+0.24
|
$27.66B — | $926 — | $46.44 — | $46.54 — | $27.66B — | 19.39 | $2.4 — | |
| Kuehne + Nagel International AG 0QMW.IL | $191.88 218.31 USD |
+0.99
|
$24B 27.31B USD | $347.68K 395.58K USD | $192.1 218.57 USD | $194.5 221.3 USD | $24B 27.31B USD | 11.69 | $16.4 18.66 USD | |
| Kuehne + Nagel International AG KNIN.SW | $194.5 221.3 USD |
+1.3
|
$23.09B 26.28B USD | $282.83K 321.8K USD | $191.95 218.4 USD | $194.5 221.3 USD | $23.09B 26.28B USD | 19.27 | $10.09 11.48 USD | |
| Expeditors International of Washington EXPD | $118.33 — |
+2.9
|
$16.21B — | $3.29M — | $115.47 — | $118.4 — | $16.21B — | 19.65 | $6.02 — | |
| ZTO Express (Cayman) ZTO | $18.67 — |
+2.81
|
$14.7B — | $6.55M — | $18.42 — | $18.94 — | $14.7B — | 12.61 | $1.48 — | |
| J.B. Hunt Transport Services JBHT | $148.05 — |
+0.13
|
$14.69B — | $849.21K — | $146.78 — | $148.71 — | $14.69B — | 26.86 | $5.51 — | |
| ZTO Express (Cayman) Inc. 2057.HK | $143.7 18.37 USD |
+0.28
|
$114.71B 14.67B USD | $1.05M 133.64K USD | $141.1 18.04 USD | $143.9 18.4 USD | $114.71B 14.67B USD | 12.40 | $11.58 1.48 USD | |
| C.H. Robinson Worldwide CHRW | $100.28 — |
+1.55
|
$11.91B — | $1.52M — | $99.35 — | $100.5 — | $11.91B — | 23.93 | $4.19 — | |
| JD Logistics, Inc. 2618.HK | $11.64 1.49 USD |
+0.17
|
$74.48B 9.52B USD | $10.86M 1.39M USD | $11.42 1.46 USD | $11.68 1.49 USD | $74.48B 9.52B USD | 10.98 | $1.06 0.14 USD | |
| Sinotrans Limited 601598.SS | $4.87 0.68 USD |
-2.4
|
$56.56B 7.86B USD | $49.99M 6.95M USD | $4.85 0.67 USD | $4.98 0.69 USD | $56.56B 7.86B USD | 9.01 | $0.54 0.08 USD | |
| SINOTRANS 0598.HK | $3.69 0.47 USD |
-0.27
|
$61.25B 7.83B USD | $9.11M 1.17M USD | $3.66 0.47 USD | $3.74 0.48 USD | $61.25B 7.83B USD | 6.36 | $0.58 0.07 USD | |
| YTO EXPRESS 600233.SS | $12.87 1.79 USD |
-0.85
|
$44.36B 6.17B USD | $12.64M 1.76M USD | $12.83 1.78 USD | $12.98 1.8 USD | $44.36B 6.17B USD | 11.28 | $1.14 0.16 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,447.5 9.77 USD |
+0.98
|
$861.51B 5.82B USD | $1.45M 9.82K USD | $1,431 9.66 USD | $1,453 9.81 USD | $861.51B 5.82B USD | 15.57 | $92.93 0.63 USD | |
| Landstar System LSTR | $145.09 — |
+0.35
|
$5.07B — | $466.43K — | $143.58 — | $145.97 — | $5.07B — | 28.84 | $5.03 — | |
| Qube Holdings Limited QUB.AX | $4.24 2.81 USD |
+0.47
|
$7.5B 4.96B USD | $2.71M 1.79M USD | $4.2 2.78 USD | $4.28 2.83 USD | $7.5B 4.96B USD | 32.61 | $0.13 0.09 USD | |
| GXO Logistics GXO | $42.27 — |
+2.35
|
$4.84B — | $1.41M — | $41.37 — | $42.28 — | $4.84B — | 68.17 | $0.62 — | |
| Nippon Express Holdings, Inc. 9147.T | $2,685 18.12 USD |
+0.79
|
$681.57B 4.6B USD | $1.12M 7.54K USD | $2,648.5 17.88 USD | $2,688.5 18.15 USD | $681.57B 4.6B USD | 21.78 | $123.24 0.83 USD | |
| Mainfreight Limited MFT.NZ | $67.64 41.74 USD |
-0.68
|
$6.81B 4.2B USD | $23.35K 14.41K USD | $67.64 41.74 USD | $68.79 42.45 USD | $6.81B 4.2B USD | 34.16 | $1.98 1.22 USD | |
| Logista Integral, S.A. 0QWA.IL | $28.43 31.08 USD |
+0.6
|
$3.84B 4.2B USD | $93.43K 102.13K USD | $28.32 30.96 USD | $28.82 31.5 USD | $3.84B 4.2B USD | 14.96 | $1.9 2.08 USD | |
| Logista Integral, S.A. LOG.MC | $28.62 31.29 USD |
+1.06
|
$3.78B 4.13B USD | $610.81K 667.7K USD | $28.4 31.05 USD | $28.84 31.53 USD | $3.78B 4.13B USD | 12.60 | $2.27 2.48 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.49 1.88 USD |
0
|
$21.42B 2.98B USD | $22.79M 3.17M USD | $13.3 1.85 USD | $13.65 1.9 USD | $21.42B 2.98B USD | 8.12 | $1.66 0.23 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.83 1.37 USD |
-0.3
|
$20.64B 2.87B USD | $19.73M 2.74M USD | $9.69 1.35 USD | $9.93 1.38 USD | $20.64B 2.87B USD | 10.45 | $0.94 0.13 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.79 0.94 USD |
-0.44
|
$19.69B 2.74B USD | $20.18M 2.81M USD | $6.76 0.94 USD | $6.83 0.95 USD | $19.69B 2.74B USD | 11.13 | $0.61 0.08 USD | |
| XIAMEN XIANGYU 600057.SS | $6.9 0.96 USD |
-1
|
$19.37B 2.69B USD | $14.4M 2M USD | $6.87 0.96 USD | $6.98 0.97 USD | $19.37B 2.69B USD | 13.80 | $0.5 0.07 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,062.5 7.17 USD |
+1.67
|
$382.56B 2.58B USD | $1.22M 8.26K USD | $1,045 7.05 USD | $1,062.5 7.17 USD | $382.56B 2.58B USD | 12.36 | $85.96 0.58 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $22.64 3.15 USD |
-0.09
|
$17.56B 2.44B USD | $9.76M 1.36M USD | $22.58 3.14 USD | $22.92 3.19 USD | $17.56B 2.44B USD | 56.60 | $0.4 0.06 USD | |
| Österreichische Post AG POST.VI | $30.6 33.45 USD |
+0.49
|
$2.07B 2.26B USD | $21.62K 23.63K USD | $30.25 33.07 USD | $30.6 33.45 USD | $2.07B 2.26B USD | 15.22 | $2.01 2.2 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.39 1.44 USD |
-1.33
|
$15.91B 2.21B USD | $11.27M 1.57M USD | $10.37 1.44 USD | $10.54 1.47 USD | $15.91B 2.21B USD | 14.43 | $0.72 0.1 USD | |
| Hub HUBG | $35.96 — |
+0.62
|
$2.2B — | $480.79K — | $35.46 — | $36.14 — | $2.2B — | 21.15 | $1.7 — | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.79 0.53 USD |
-0.52
|
$14.73B 2.05B USD | $90.98M 12.65M USD | $3.77 0.52 USD | $3.87 0.54 USD | $14.73B 2.05B USD | 18.04 | $0.21 0.03 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $14.68 2.04 USD |
-0.88
|
$14.34B 1.99B USD | $7.14M 992.31K USD | $14.61 2.03 USD | $14.86 2.07 USD | $14.34B 1.99B USD | 11.65 | $1.26 0.18 USD | |
| ANTONG HOLDINGS 600179.SS | $3.01 0.42 USD |
-1.31
|
$12.74B 1.77B USD | $51.83M 7.21M USD | $2.99 0.42 USD | $3.06 0.43 USD | $12.74B 1.77B USD | 15.84 | $0.19 0.03 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.83 0.81 USD |
-2.67
|
$12.68B 1.76B USD | $82.51M 11.47M USD | $5.82 0.81 USD | $5.95 0.83 USD | $12.68B 1.76B USD | 64.77 | $0.09 0.01 USD | |
| Pitney Bowes PBI | $9.44 — |
-1.05
|
$1.71B — | $1.43M — | $9.37 — | $9.55 — | $1.71B — | 16.56 | $0.57 — | |
| KLN Logistics Group Limited 0636.HK | $7.14 0.91 USD |
-1.65
|
$12.91B 1.65B USD | $2.06M 263.82K USD | $7.08 0.91 USD | $7.23 0.92 USD | $12.91B 1.65B USD | 9.78 | $0.73 0.09 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $53.5 39.7 USD |
+0.04
|
$2.1B 1.56B USD | $133.48K 99.05K USD | $53.48 39.68 USD | $53.58 39.76 USD | $2.1B 1.56B USD | 30.74 | $1.74 1.29 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.8599 0.94 USD |
+1.11
|
$1.29B 1.41B USD | $10.39K 11.36K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $1.29B 1.41B USD | 14.37 | $0.06 0.07 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8699 0.95 USD |
+1.17
|
$1.27B 1.39B USD | $503.62K 550.53K USD | $0.8599 0.93 USD | $0.8699 0.95 USD | $1.27B 1.39B USD | 14.41 | $0.06 0.07 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $4.03 2.67 USD |
-1.95
|
$2B 1.32B USD | $466.11K 308.5K USD | $3.99 2.64 USD | $4.12 2.73 USD | $2B 1.32B USD | 25.18 | $0.16 0.11 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.72 0.93 USD |
-3.45
|
$8.8B 1.22B USD | $140.99M 19.6M USD | $6.67 0.93 USD | $7 0.97 USD | $8.8B 1.22B USD | 18.16 | $0.37 0.05 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $10.32 1.32 USD |
-3.37
|
$9.44B 1.21B USD | $5.25M 671.2K USD | $10.22 1.31 USD | $10.72 1.37 USD | $9.44B 1.21B USD | 64.50 | $0.16 0.02 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $6.91 7.55 USD |
+3.29
|
$1.05B 1.14B USD | $1.19M 1.3M USD | $6.74 7.37 USD | $6.94 7.59 USD | $1.05B 1.14B USD | 21.59 | $0.32 0.35 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $6.91 7.55 USD |
+3.21
|
$1B 1.1B USD | $33.37K 36.48K USD | $6.73 7.36 USD | $6.93 7.58 USD | $1B 1.1B USD | 21.59 | $0.32 0.35 USD | |
| Cargojet Inc. CJT.TO | $94.58 70.18 USD |
+1.63
|
$1.47B 1.09B USD | $75K 55.66K USD | $92.67 68.77 USD | $95.45 70.83 USD | $1.47B 1.09B USD | 12.26 | $7.71 5.72 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $48.2 6.7 USD |
-0.66
|
$7.62B 1.06B USD | $1.65M 228.75K USD | $47.91 6.66 USD | $48.93 6.8 USD | $7.62B 1.06B USD | 14.13 | $3.41 0.47 USD | |
| Singapore Post Limited S08.SI | $0.5799 0.43 USD |
+2.68
|
$1.29B 970.16M USD | $20.17M 15.12M USD | $0.56 0.42 USD | $0.5799 0.43 USD | $1.29B 970.16M USD | 5.75 | $0.1 0.07 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $15.18 0.48 USD |
-0.59
|
$30.36B 953.44M USD | $3.02M 94.7K USD | $15.01 0.47 USD | $15.43 0.48 USD | $30.36B 953.44M USD | 21.68 | $0.7 0.02 USD | |
| OIE 600278.SS | $7.51 1.04 USD |
-2.21
|
$6.59B 915.93M USD | $40.85M 5.68M USD | $7.49 1.04 USD | $7.85 1.09 USD | $6.59B 915.93M USD | 31.29 | $0.24 0.03 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.4099 — |
0
|
$820M — | $39.75K — | $0.4 — | $0.4 — | $820M — | 20.50 | $0.02 — | |
| Hidrovias do Brasil S.A. HBSA3.SA | $2.91 0.59 USD |
+2.11
|
$3.96B 802.36M USD | $3.6M 730.05K USD | $2.83 0.57 USD | $2.92 0.59 USD | $3.96B 802.36M USD | 0 | -$0.62 -0.1 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $20.27 2.82 USD |
-1.55
|
$5.47B 760.3M USD | $4.59M 637.78K USD | $20.23 2.81 USD | $20.61 2.87 USD | $5.47B 760.3M USD | 29.80 | $0.68 0.09 USD | |
| CCS 600180.SS | $4.49 0.62 USD |
-1.1
|
$4.88B 678.39M USD | $29.14M 4.05M USD | $4.47 0.62 USD | $4.57 0.64 USD | $4.88B 678.39M USD | 0 | $0 0 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $9.49 1.32 USD |
-2.37
|
$4.85B 674.16M USD | $29.54M 4.11M USD | $9.33 1.3 USD | $9.72 1.35 USD | $4.85B 674.16M USD | 21.08 | $0.45 0.06 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $20.9 2.91 USD |
-2.25
|
$4.82B 670.13M USD | $9.16M 1.27M USD | $20.86 2.9 USD | $21.31 2.96 USD | $4.82B 670.13M USD | 16.20 | $1.29 0.18 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $12.1 1.68 USD |
-2.42
|
$4.19B 583.24M USD | $24.61M 3.42M USD | $12.05 1.68 USD | $12.51 1.74 USD | $4.19B 583.24M USD | 16.13 | $0.75 0.1 USD | |
| Forward Air FWRD | $19.17 — |
+1.54
|
$583.21M — | $434.17K — | $18.48 — | $19.38 — | $583.21M — | 0 | -$29.26 — | |
| PostNL N.V. 0P47.IL | $0.89 0.97 USD |
+0.57
|
$492.48M 538.35M USD | $16.47K 18K USD | $0.88 0.97 USD | $0.9 0.98 USD | $492.48M 538.35M USD | 0 | -$1.92 -2.09 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10.6 1.47 USD |
-2.3
|
$3.84B 534.15M USD | $12.93M 1.8M USD | $10.54 1.47 USD | $10.79 1.5 USD | $3.84B 534.15M USD | 31.17 | $0.34 0.05 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.26 0.73 USD |
0
|
$3.81B 529.95M USD | $15.49M 2.15M USD | $5.23 0.73 USD | $5.28 0.73 USD | $3.81B 529.95M USD | 30.94 | $0.17 0.02 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $9.93 1.38 USD |
-2.55
|
$3.69B 513.02M USD | $98.27M 13.66M USD | $9.58 1.33 USD | $10.49 1.46 USD | $3.69B 513.02M USD | 0 | -$0.02 -0.002 USD | |
| HPF Co.,Ltd 300350.SZ | $6.32 0.88 USD |
-2.77
|
$3.55B 493.87M USD | $67.12M 9.33M USD | $6.25 0.87 USD | $6.55 0.91 USD | $3.55B 493.87M USD | 0 | -$0.05 -0.006 USD | |
| PostNL N.V. PNL.AS | $0.89 0.98 USD |
+1.02
|
$448.89M 490.69M USD | $1.11M 1.22M USD | $0.88 0.97 USD | $0.9 0.98 USD | $448.89M 490.69M USD | 22.35 | $0.04 0.04 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $43.49 6.05 USD |
+9.99
|
$3.48B 484.04M USD | $7.05M 979.95K USD | $39.19 5.45 USD | $43.49 6.05 USD | $3.48B 484.04M USD | 4349.00 | $0.01 0.001 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.09 0.23 USD |
+0.93
|
$2.24B 477.06M USD | $845.1K 179.69K USD | $1.07 0.23 USD | $1.09 0.23 USD | $2.24B 477.06M USD | 0 | -$0.12 -0.02 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.89 0.79 USD |
-1.09
|
$1.69B 465.44M USD | $2.09M 575.3K USD | $2.86 0.78 USD | $2.93 0.81 USD | $1.69B 465.44M USD | 10.70 | $0.27 0.07 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $14.75 2.05 USD |
-6.41
|
$3.03B 420.91M USD | $25.24M 3.51M USD | $14.6 2.03 USD | $15.59 2.17 USD | $3.03B 420.91M USD | 70.23 | $0.21 0.03 USD | |
| Y.I.C. 600119.SS | $8.13 1.13 USD |
-2.05
|
$2.97B 412.91M USD | $14.73M 2.05M USD | $8.09 1.12 USD | $8.3 1.15 USD | $2.97B 412.91M USD | 0 | -$0.22 -0.03 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $7.76 1.08 USD |
-1.9
|
$2.9B 402.8M USD | $9.24M 1.29M USD | $7.71 1.07 USD | $7.85 1.09 USD | $2.9B 402.8M USD | 0 | -$0.09 -0.01 USD | |
| JSL S.A. JSLG3.SA | $6.69 1.36 USD |
+1.52
|
$1.9B 385.68M USD | $578.6K 117.27K USD | $6.54 1.33 USD | $6.77 1.37 USD | $1.9B 385.68M USD | 9.29 | $0.72 0.15 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $31.95 0.39 USD |
+2.67
|
$31.4B 379.89M USD | $4.26M 51.54K USD | $31.15 0.38 USD | $32.15 0.39 USD | $31.4B 379.89M USD | 74.30 | $0.43 0.005 USD | |
| T3EX Global Holdings Corp. 2636.TW | $84.5 2.69 USD |
+6.83
|
$11.57B 367.74M USD | $3.23M 102.79K USD | $79.1 2.51 USD | $85.5 2.72 USD | $11.57B 367.74M USD | 8.88 | $9.51 0.3 USD | |
| bpost NV/SA 0QF5.IL | $1.59 1.73 USD |
+3.32
|
$335.58M 366.83M USD | $34.8K 38.04K USD | $1.54 1.69 USD | $1.61 1.76 USD | $335.58M 366.83M USD | 1.65 | $0.96 1.05 USD | |
| bpost NV/SA BPOST.BR | $1.59 1.74 USD |
+3.51
|
$318.8M 348.49M USD | $373.47K 408.25K USD | $1.54 1.68 USD | $1.61 1.76 USD | $318.8M 348.49M USD | 0 | -$1.03 -1.1 USD | |
| Cryoport CYRX | $6.68 — |
-0.74
|
$334.92M — | $475.74K — | $6.61 — | $7.1 — | $334.92M — | 0 | -$2.36 — | |
| Chinese Maritime Transport Ltd. 2612.TW | $50.5 1.6 USD |
+9.9
|
$9.97B 316.89M USD | $7.13M 226.7K USD | $46.55 1.48 USD | $50.5 1.6 USD | $9.97B 316.89M USD | 8.89 | $5.68 0.18 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $4.08 0.57 USD |
-6.64
|
$2.28B 316.76M USD | $72.23M 10.04M USD | $4.07 0.57 USD | $4.37 0.61 USD | $2.28B 316.76M USD | 0 | -$0.15 -0.02 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $16.57 2.3 USD |
-0.18
|
$2.13B 296.75M USD | $4.78M 664.56K USD | $16.24 2.26 USD | $16.69 2.32 USD | $2.13B 296.75M USD | 28.08 | $0.59 0.08 USD | |
| Radiant Logistics RLGT | $6.19 — |
-0.16
|
$291.82M — | $503.58K — | $6.15 — | $6.27 — | $291.82M — | 17.68 | $0.35 — | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $12.24 1.7 USD |
-2.63
|
$1.86B 259.12M USD | $9.3M 1.29M USD | $12.2 1.7 USD | $12.57 1.75 USD | $1.86B 259.12M USD | 244.79 | $0.05 0.006 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.13 0.1 USD |
-1.55
|
$284.38M 213.13M USD | $561.8K 421.04K USD | $0.13 0.1 USD | $0.13 0.1 USD | $284.38M 213.13M USD | 0 | $0 0 USD | |
| GDEX Berhad 0078.KL | $0.1799 0.04 USD |
0
|
$969.52M 206.15M USD | $615K 130.77K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $969.52M 206.15M USD | 0 | $0 0 USD | |
| Pkp Cargo S.A. PKP.WA | $17.64 4.48 USD |
+0.11
|
$790.04M 200.81M USD | $47.31K 12.03K USD | $17.51 4.45 USD | $18.03 4.58 USD | $790.04M 200.81M USD | 0 | -$18.21 -4.6 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $109.9 1.33 USD |
-0.96
|
$16.54B 200.13M USD | $642.47K 7.77K USD | $109.05 1.32 USD | $111.56 1.35 USD | $16.54B 200.13M USD | 0 | -$3.01 -0.03 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.59 0.2 USD |
+1.27
|
$1.27B 162.61M USD | $584K 74.67K USD | $1.57 0.2 USD | $1.6 0.2 USD | $1.27B 162.61M USD | 4.96 | $0.32 0.04 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.47 0.04 USD |
0
|
$5.15B 144.97M USD | $1.16M 32.56K USD | $1.46 0.04 USD | $1.47 0.04 USD | $5.15B 144.97M USD | 0 | -$2.12 -0.05 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.34 0.28 USD |
0
|
$534.09M 113.56M USD | $10.8K 2.3K USD | $1.31 0.28 USD | $1.34 0.28 USD | $534.09M 113.56M USD | 4.96 | $0.27 0.06 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $54.09 0.65 USD |
+0.3
|
$9.05B 109.44M USD | $292.37K 3.54K USD | $53.5 0.65 USD | $54.36 0.66 USD | $9.05B 109.44M USD | 225.37 | $0.24 0.002 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.64 0.13 USD |
+1.31
|
$3.59B 101.02M USD | $754.77K 21.24K USD | $4.58 0.13 USD | $4.64 0.13 USD | $3.59B 101.02M USD | 8.28 | $0.56 0.02 USD | |
| TASCO Berhad 5140.KL | $0.56 0.12 USD |
-0.88
|
$448M 95.26M USD | $95.8K 20.37K USD | $0.56 0.12 USD | $0.5699 0.12 USD | $448M 95.26M USD | 18.66 | $0.03 0.006 USD | |
| CTI Logistics Limited CLX.AX | $1.78 1.18 USD |
-2.73
|
$143.37M 94.89M USD | $1.14K 754.52 USD | $1.78 1.18 USD | $1.84 1.21 USD | $143.37M 94.89M USD | 8.90 | $0.2 0.13 USD | |
| INFINITY L&T 1442.HK | $0.34 0.04 USD |
-5.56
|
$701.76M 89.73M USD | $630K 80.55K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $701.76M 89.73M USD | 11.33 | $0.03 0.003 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.64 1.09 USD |
+1.23
|
$133.74M 88.52M USD | $639 422.93 USD | $1.63 1.08 USD | $1.64 1.09 USD | $133.74M 88.52M USD | 0 | -$0.01 -0.006 USD | |
| Tiong Nam Logistics Holdings Berhad 8397.KL | $0.66 0.14 USD |
-0.75
|
$347.75M 73.94M USD | $20.5K 4.36K USD | $0.66 0.14 USD | $0.67 0.14 USD | $347.75M 73.94M USD | 33.00 | $0.02 0.004 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}