行业：综合货运与物流，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (53)
- 阿根廷 (2)
- 澳大利亚 (8)
- 奥地利 (7)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (4)
- 智利 (2)
- 中国 (32)
- 丹麦 (2)
- 法国 (2)
- 德国 (58)
- 希腊 (1)
- 香港 (20)
- 印度 (30)
- 印度尼西亚 (6)
- 以色列 (5)
- 意大利 (2)
- 日本 (42)
- 马来西亚 (16)
- 墨西哥 (5)
- 荷兰 (1)
- 新西兰 (3)
- 波兰 (2)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (4)
- 韩国 (13)
- 西班牙 (2)
- 瑞典 (2)
- 瑞士 (1)
- 台湾 (6)
- 泰国 (12)
- 土耳其 (2)
- 英国 (15)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
综合货运与物流 (389)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service UPS | $101.18 — |
+0.58
|
$85.68B — | $3.56M — | $100.43 — | $101.96 — | $85.68B — | 14.77 | $6.85 — | |
| DSV A/S DSDVY | $120.56 — |
+1.3
|
$56.78B — | $1.17K — | $119.55 — | $120.65 — | $56.78B — | 32.58 | $3.7 — | |
| FedEx FDX | $228.91 — |
+3.55
|
$54.85B — | $3.2M — | $222.49 — | $229.43 — | $54.85B — | 13.62 | $16.8 — | |
| DSV A/S 0JN9.IL | $1,516.25 222.31 USD |
+0.83
|
$373.06B 54.7B USD | $20.24K 2.97K USD | $1,511.25 221.58 USD | $1,531.5 224.55 USD | $373.06B 54.7B USD | 22.77 | $66.57 9.76 USD | |
| Deutsche Post AG 0H3Q.IL | $39.7 43.4 USD |
+2.69
|
$48.54B 53.06B USD | $352.05K 384.83K USD | $38.59 42.18 USD | $39.79 43.5 USD | $48.54B 53.06B USD | 11.21 | $3.54 3.87 USD | |
| DSV A/S DSV.CO | $1,531 224.48 USD |
+1.22
|
$360.53B 52.86B USD | $196.02K 28.74K USD | $1,509 221.25 USD | $1,531.5 224.55 USD | $360.53B 52.86B USD | 32.13 | $47.64 6.99 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $48.69 6.77 USD |
-0.94
|
$241.73B 33.61B USD | $17.8M 2.47M USD | $48.59 6.76 USD | $49.22 6.84 USD | $241.73B 33.61B USD | 22.43 | $2.17 0.3 USD | |
| Kuehne + Nagel International AG KHNGY | $43.48 — |
+1.02
|
$25.81B — | $7.95K — | $43.25 — | $43.65 — | $25.81B — | 17.32 | $2.51 — | |
| Kuehne + Nagel International AG 0QMW.IL | $172.8 196.61 USD |
-0.53
|
$21.61B 24.59B USD | $14.4K 16.38K USD | $170.55 194.05 USD | $174.6 198.66 USD | $21.61B 24.59B USD | 10.53 | $16.4 18.66 USD | |
| Kuehne + Nagel International AG KNIN.SW | $174.6 198.66 USD |
+1.45
|
$20.73B 23.59B USD | $300.11K 341.46K USD | $170.5 193.99 USD | $174.6 198.66 USD | $20.73B 23.59B USD | 17.28 | $10.1 11.49 USD | |
| Expeditors International of Washington EXPD | $114.99 — |
+1.22
|
$15.75B — | $1.97M — | $114.23 — | $115.96 — | $15.75B — | 19.10 | $6.02 — | |
| J.B. Hunt Transport Services JBHT | $145.34 — |
+1.44
|
$14.42B — | $791.79K — | $143.84 — | $145.86 — | $14.42B — | 26.32 | $5.52 — | |
| ZTO Express (Cayman) ZTO | $17.78 — |
+0.74
|
$14.3B — | $737.64K — | $17.69 — | $17.89 — | $14.3B — | 11.18 | $1.59 — | |
| ZTO Express (Cayman) Inc. 2057.HK | $139.8 17.88 USD |
+0.14
|
$111.44B 14.25B USD | $1.38M 175.89K USD | $138.7 17.73 USD | $141.2 18.05 USD | $111.44B 14.25B USD | 11.20 | $12.48 1.6 USD | |
| C.H. Robinson Worldwide CHRW | $96.66 — |
+3.72
|
$11.48B — | $1.71M — | $93.47 — | $96.86 — | $11.48B — | 23.06 | $4.19 — | |
| JD Logistics, Inc. 2618.HK | $13.08 1.67 USD |
+3.32
|
$80.45B 10.29B USD | $20.42M 2.61M USD | $12.68 1.62 USD | $13.32 1.7 USD | $80.45B 10.29B USD | 12.22 | $1.07 0.14 USD | |
| SINOTRANS 0598.HK | $4.01 0.51 USD |
+1.26
|
$63.33B 8.1B USD | $11M 1.41M USD | $3.95 0.51 USD | $4.04 0.52 USD | $63.33B 8.1B USD | 6.79 | $0.59 0.08 USD | |
| Sinotrans Limited 601598.SS | $5 0.7 USD |
+0.81
|
$57.91B 8.05B USD | $21.31M 2.96M USD | $4.96 0.69 USD | $5.03 0.7 USD | $57.91B 8.05B USD | 9.25 | $0.54 0.08 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,606 10.84 USD |
-0.53
|
$965.95B 6.52B USD | $1.49M 10.03K USD | $1,599.5 10.8 USD | $1,627 10.98 USD | $965.95B 6.52B USD | 17.36 | $92.51 0.62 USD | |
| YTO EXPRESS 600233.SS | $13.02 1.81 USD |
+0.77
|
$44.88B 6.24B USD | $15.48M 2.15M USD | $12.89 1.79 USD | $13.2 1.84 USD | $44.88B 6.24B USD | 11.42 | $1.14 0.16 USD | |
| GXO Logistics GXO | $49 — |
+1.89
|
$5.61B — | $2.33M — | $48.3 — | $49.26 — | $5.61B — | 79.03 | $0.62 — | |
| Qube Holdings Limited QUB.AX | $4.24 2.81 USD |
0
|
$7.5B 4.96B USD | $2.35M 1.56M USD | $4.24 2.81 USD | $4.3 2.85 USD | $7.5B 4.96B USD | 32.61 | $0.13 0.09 USD | |
| Landstar System LSTR | $139.44 — |
+1.49
|
$4.87B — | $445.53K — | $138.07 — | $140.75 — | $4.87B — | 27.66 | $5.04 — | |
| Nippon Express Holdings, Inc. 9147.T | $2,843.5 19.19 USD |
+1.34
|
$717.33B 4.84B USD | $2.12M 14.3K USD | $2,819 19.03 USD | $2,861 19.31 USD | $717.33B 4.84B USD | 23.20 | $122.55 0.83 USD | |
| Mainfreight Limited MFT.NZ | $67.37 41.57 USD |
+0.55
|
$6.78B 4.19B USD | $30.52K 18.84K USD | $66.36 40.95 USD | $67.96 41.94 USD | $6.78B 4.19B USD | 24.76 | $2.72 1.68 USD | |
| Logista Integral, S.A. 0QWA.IL | $27.58 30.15 USD |
+0.07
|
$3.73B 4.07B USD | $439 479.89 USD | $27.52 30.08 USD | $27.78 30.37 USD | $3.73B 4.07B USD | 14.51 | $1.9 2.08 USD | |
| Logista Integral, S.A. LOG.MC | $27.82 30.41 USD |
+0.94
|
$3.67B 4.02B USD | $212.25K 232.02K USD | $27.48 30.04 USD | $27.82 30.41 USD | $3.67B 4.02B USD | 12.25 | $2.27 2.48 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.16 1.83 USD |
+2.89
|
$20.89B 2.9B USD | $24.55M 3.41M USD | $12.81 1.78 USD | $13.25 1.84 USD | $20.89B 2.9B USD | 7.92 | $1.66 0.23 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,176.5 7.94 USD |
-0.47
|
$422.71B 2.85B USD | $1.29M 8.73K USD | $1,169 7.89 USD | $1,184 7.99 USD | $422.71B 2.85B USD | 13.75 | $85.53 0.58 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.52 1.32 USD |
-1.45
|
$19.99B 2.78B USD | $13.37M 1.86M USD | $9.52 1.32 USD | $9.68 1.35 USD | $19.99B 2.78B USD | 10.12 | $0.94 0.13 USD | |
| XIAMEN XIANGYU 600057.SS | $7.03 0.98 USD |
+0.14
|
$19.73B 2.74B USD | $11.4M 1.58M USD | $6.96 0.97 USD | $7.05 0.98 USD | $19.73B 2.74B USD | 14.06 | $0.5 0.07 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.7 0.93 USD |
+0.45
|
$19.42B 2.7B USD | $15.84M 2.2M USD | $6.67 0.93 USD | $6.74 0.94 USD | $19.42B 2.7B USD | 10.98 | $0.61 0.08 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.49 2.99 USD |
+0.14
|
$16.67B 2.32B USD | $11.08M 1.54M USD | $21.38 2.97 USD | $21.66 3.01 USD | $16.67B 2.32B USD | 53.72 | $0.4 0.06 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.67 1.48 USD |
-0.09
|
$16.33B 2.27B USD | $13.08M 1.82M USD | $10.64 1.48 USD | $10.8 1.5 USD | $16.33B 2.27B USD | 14.81 | $0.72 0.1 USD | |
| Österreichische Post AG POST.VI | $30.25 33.07 USD |
+1
|
$2.04B 2.23B USD | $17.69K 19.34K USD | $29.95 32.74 USD | $30.3 33.12 USD | $2.04B 2.23B USD | 15.04 | $2.01 2.2 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $18.48 2.36 USD |
+1.65
|
$16.9B 2.16B USD | $6.22M 794.67K USD | $17.84 2.28 USD | $18.56 2.37 USD | $16.9B 2.16B USD | 115.50 | $0.16 0.02 USD | |
| Hub HUBG | $34.07 — |
+1.19
|
$2.09B — | $555.38K — | $33.64 — | $34.22 — | $2.09B — | 20.04 | $1.7 — | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $10.81 1.5 USD |
+9.97
|
$14.79B 2.06B USD | $53.78M 7.48M USD | $9.83 1.37 USD | $10.81 1.5 USD | $14.79B 2.06B USD | 12.01 | $0.9 0.13 USD | |
| Pitney Bowes PBI | $10.88 — |
-0.55
|
$1.97B — | $5.13M — | $10.86 — | $11.24 — | $1.97B — | 19.08 | $0.57 — | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.51 0.49 USD |
0
|
$13.64B 1.9B USD | $33.86M 4.71M USD | $3.5 0.49 USD | $3.54 0.49 USD | $13.64B 1.9B USD | 16.71 | $0.21 0.03 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.88 0.82 USD |
+2.26
|
$12.79B 1.78B USD | $74.98M 10.43M USD | $5.75 0.8 USD | $5.99 0.83 USD | $12.79B 1.78B USD | 65.33 | $0.09 0.01 USD | |
| KLN Logistics Group Limited 0636.HK | $7.37 0.94 USD |
-0.41
|
$13.38B 1.71B USD | $885.5K 113.22K USD | $7.34 0.94 USD | $7.53 0.96 USD | $13.38B 1.71B USD | 10.09 | $0.73 0.09 USD | |
| ANTONG HOLDINGS 600179.SS | $2.78 0.39 USD |
+0.36
|
$11.76B 1.64B USD | $28.44M 3.95M USD | $2.76 0.38 USD | $2.81 0.39 USD | $11.76B 1.64B USD | 14.63 | $0.19 0.03 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $52.2 38.74 USD |
-0.08
|
$2.04B 1.52B USD | $165.98K 123.16K USD | $52.1 38.66 USD | $52.4 38.88 USD | $2.04B 1.52B USD | 30.00 | $1.74 1.29 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $4.16 2.75 USD |
-0.24
|
$2.06B 1.36B USD | $4.99M 3.3M USD | $4.12 2.73 USD | $4.25 2.81 USD | $2.06B 1.36B USD | 26.00 | $0.16 0.11 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.81 0.89 USD |
+0.62
|
$1.21B 1.33B USD | $4.39K 4.8K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $1.21B 1.33B USD | 13.53 | $0.06 0.07 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8199 0.89 USD |
+0.86
|
$1.2B 1.31B USD | $253.83K 277.47K USD | $0.81 0.88 USD | $0.8299 0.9 USD | $1.2B 1.31B USD | 13.63 | $0.06 0.07 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.54 8.24 USD |
+1.82
|
$1.1B 1.2B USD | $18.2K 19.89K USD | $7.29 7.97 USD | $7.59 8.3 USD | $1.1B 1.2B USD | 23.56 | $0.32 0.35 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $51.8 7.2 USD |
+0.19
|
$8.19B 1.14B USD | $964.6K 134.12K USD | $51.5 7.16 USD | $52.34 7.28 USD | $8.19B 1.14B USD | 15.19 | $3.41 0.47 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.23 0.87 USD |
+0.97
|
$8.16B 1.13B USD | $27.13M 3.77M USD | $6.16 0.86 USD | $6.25 0.87 USD | $8.16B 1.13B USD | 16.83 | $0.37 0.05 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.54 8.24 USD |
+2.31
|
$1B 1.1B USD | $481.92K 526.81K USD | $7.27 7.95 USD | $7.58 8.29 USD | $1B 1.1B USD | 23.56 | $0.32 0.35 USD | |
| Cargojet Inc. CJT.TO | $93.42 69.32 USD |
-1.4
|
$1.45B 1.08B USD | $109.42K 81.19K USD | $91.8 68.12 USD | $95.61 70.95 USD | $1.45B 1.08B USD | 12.11 | $7.71 5.72 USD | |
| Singapore Post Limited S08.SI | $0.6199 0.46 USD |
+0.81
|
$1.4B 1.05B USD | $14.6M 10.95M USD | $0.6099 0.46 USD | $0.63 0.47 USD | $1.4B 1.05B USD | 6.20 | $0.1 0.07 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $3.61 0.73 USD |
-1.37
|
$4.91B 995.37M USD | $6.07M 1.23M USD | $3.57 0.72 USD | $3.82 0.77 USD | $4.91B 995.37M USD | 0 | -$0.62 -0.1 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $14.06 0.44 USD |
-0.42
|
$28.12B 883.09M USD | $8.84M 277.61K USD | $13.74 0.43 USD | $14.19 0.45 USD | $28.12B 883.09M USD | 20.08 | $0.7 0.02 USD | |
| OIE 600278.SS | $7.17 1 USD |
+0.7
|
$6.29B 874.46M USD | $6.36M 884K USD | $7.11 0.99 USD | $7.2 1 USD | $6.29B 874.46M USD | 29.87 | $0.24 0.03 USD | |
| EASTTOP 002889.SZ | $14.61 2.03 USD |
+0.48
|
$5.52B 767.2M USD | $3.74M 520.52K USD | $14.5 2.02 USD | $14.67 2.04 USD | $5.52B 767.2M USD | 29.81 | $0.49 0.07 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $10.79 1.5 USD |
+1.89
|
$5.51B 766.51M USD | $12.45M 1.73M USD | $10.5 1.46 USD | $10.87 1.51 USD | $5.51B 766.51M USD | 23.97 | $0.45 0.06 USD | |
| Forward Air FWRD | $25.15 — |
+3.67
|
$765.14M — | $825.39K — | $24.08 — | $25.37 — | $765.14M — | 0 | -$29.26 — | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.33 — |
0
|
$710.11M — | $23.25K — | $0.32 — | $0.32 — | $710.11M — | 16.50 | $0.02 — | |
| CCS 600180.SS | $4.43 0.62 USD |
+0.23
|
$4.81B 669.32M USD | $12.63M 1.76M USD | $4.42 0.61 USD | $4.47 0.62 USD | $4.81B 669.32M USD | 0 | $0 0 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $19.84 2.76 USD |
+1.12
|
$4.58B 636.14M USD | $3.07M 426.3K USD | $19.65 2.73 USD | $19.97 2.78 USD | $4.58B 636.14M USD | 15.37 | $1.29 0.18 USD | |
| PostNL N.V. 0P47.IL | $0.91 0.99 USD |
+1.6
|
$501.91M 548.66M USD | $35.25K 38.53K USD | $0.8699 0.95 USD | $0.91 1 USD | $501.91M 548.66M USD | 0 | -$1.92 -2.09 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10.78 1.5 USD |
+1.89
|
$3.91B 543.22M USD | $7.52M 1.05M USD | $10.58 1.47 USD | $10.95 1.52 USD | $3.91B 543.22M USD | 31.70 | $0.34 0.05 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.17 1.55 USD |
+2.1
|
$3.87B 538.41M USD | $6.7M 931.96K USD | $10.94 1.52 USD | $11.18 1.55 USD | $3.87B 538.41M USD | 14.89 | $0.75 0.1 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.3 0.74 USD |
+0.19
|
$3.84B 533.98M USD | $20.5M 2.85M USD | $5.25 0.73 USD | $5.36 0.75 USD | $3.84B 533.98M USD | 31.17 | $0.17 0.02 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $10.02 1.39 USD |
-1.76
|
$3.74B 520.11M USD | $98.84M 13.74M USD | $10 1.39 USD | $11.22 1.56 USD | $3.74B 520.11M USD | 0 | -$0.09 -0.01 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $46.41 6.45 USD |
+10
|
$3.71B 516.54M USD | $5.48M 762K USD | $42.01 5.84 USD | $46.41 6.45 USD | $3.71B 516.54M USD | 4641.00 | $0.01 0.001 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.15 0.24 USD |
0
|
$2.37B 503.32M USD | $939.9K 199.85K USD | $1.13 0.24 USD | $1.18 0.25 USD | $2.37B 503.32M USD | 0 | -$0.01 -0.002 USD | |
| PostNL N.V. PNL.AS | $0.91 0.99 USD |
+2.14
|
$455.41M 497.83M USD | $958.06K 1.05M USD | $0.89 0.97 USD | $0.91 0.99 USD | $455.41M 497.83M USD | 22.67 | $0.04 0.04 USD | |
| bpost NV/SA 0QF5.IL | $2.14 2.34 USD |
+0.23
|
$453.61M 495.86M USD | $25.11K 27.45K USD | $2.12 2.32 USD | $2.16 2.36 USD | $453.61M 495.86M USD | 2.23 | $0.96 1.05 USD | |
| HPF Co.,Ltd 300350.SZ | $6.21 0.86 USD |
+3.5
|
$3.49B 485.27M USD | $37.71M 5.24M USD | $5.98 0.83 USD | $6.22 0.86 USD | $3.49B 485.27M USD | 0 | -$0.05 -0.006 USD | |
| FEILIKS 300240.SZ | $9.3 1.29 USD |
+5.56
|
$3.46B 480.47M USD | $63.62M 8.85M USD | $8.8 1.22 USD | $9.45 1.31 USD | $3.46B 480.47M USD | 0 | -$0.02 -0.002 USD | |
| bpost NV/SA BPOST.BR | $2.16 2.36 USD |
+1.65
|
$431M 471.14M USD | $175.14K 191.46K USD | $2.13 2.32 USD | $2.17 2.37 USD | $431M 471.14M USD | 0 | -$1.27 -1.3 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.81 0.77 USD |
-0.07
|
$1.65B 452.08M USD | $1.01M 277.39K USD | $2.8 0.77 USD | $2.82 0.78 USD | $1.65B 452.08M USD | 10.40 | $0.27 0.07 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $34.88 0.42 USD |
-0.37
|
$34.29B 414.84M USD | $2.66M 32.19K USD | $34.7 0.42 USD | $36.09 0.44 USD | $34.29B 414.84M USD | 96.88 | $0.36 0.004 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $34.86 0.42 USD |
-0.46
|
$34.26B 414.49M USD | $325.89K 3.94K USD | $34.56 0.42 USD | $36.11 0.44 USD | $34.26B 414.49M USD | 96.83 | $0.36 0.004 USD | |
| Y.I.C. 600119.SS | $7.81 1.09 USD |
+1.3
|
$2.85B 396.66M USD | $6.49M 902.04K USD | $7.66 1.07 USD | $7.88 1.1 USD | $2.85B 396.66M USD | 0 | -$0.22 -0.03 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.61 1.89 USD |
+1.8
|
$2.79B 388.38M USD | $3.22M 447.91K USD | $13.34 1.85 USD | $13.67 1.9 USD | $2.79B 388.38M USD | 64.80 | $0.21 0.03 USD | |
| Cryoport CYRX | $7.41 — |
+1.65
|
$371.52M — | $1.24M — | $7.13 — | $7.64 — | $371.52M — | 0 | -$2.36 — | |
| JSL S.A. JSLG3.SA | $5.85 1.19 USD |
-2.99
|
$1.66B 337.25M USD | $554.1K 112.31K USD | $5.84 1.18 USD | $6.33 1.28 USD | $1.66B 337.25M USD | 8.12 | $0.72 0.15 USD | |
| XINNING LOGISTICS 300013.SZ | $4.22 0.59 USD |
+5.24
|
$2.36B 327.62M USD | $46.38M 6.45M USD | $4.01 0.56 USD | $4.23 0.59 USD | $2.36B 327.62M USD | 0 | -$0.15 -0.02 USD | |
| T3EX Global Holdings Corp. 2636.TW | $72.7 2.31 USD |
-0.55
|
$10.01B 318.13M USD | $169.28K 5.38K USD | $72.6 2.31 USD | $73.7 2.34 USD | $10.01B 318.13M USD | 7.64 | $9.51 0.3 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $13.38 1.86 USD |
+1.13
|
$2.23B 310.11M USD | $6.18M 859.97K USD | $13.14 1.83 USD | $13.59 1.89 USD | $2.23B 310.11M USD | 29.73 | $0.45 0.06 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $14.1 1.96 USD |
-0.98
|
$2.15B 298.49M USD | $12.59M 1.75M USD | $13.93 1.94 USD | $14.33 1.99 USD | $2.15B 298.49M USD | 282.00 | $0.05 0.006 USD | |
| Radiant Logistics RLGT | $6.21 — |
+1.97
|
$292.76M — | $438.25K — | $6.07 — | $6.24 — | $292.76M — | 17.74 | $0.35 — | |
| Chinese Maritime Transport Ltd. 2612.TW | $44.25 1.41 USD |
-0.78
|
$8.81B 279.87M USD | $290.86K 9.24K USD | $44.05 1.4 USD | $44.6 1.42 USD | $8.81B 279.87M USD | 7.79 | $5.68 0.18 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.1199 0.09 USD |
0
|
$277.67M 208.1M USD | $2.28M 1.71M USD | $0.1199 0.09 USD | $0.13 0.09 USD | $277.67M 208.1M USD | 0 | $0 0 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $111.14 1.34 USD |
-0.27
|
$16.73B 202.39M USD | $234.32K 2.83K USD | $110.45 1.34 USD | $113.51 1.37 USD | $16.73B 202.39M USD | 0 | -$3.01 -0.03 USD | |
| GDEX Berhad 0078.KL | $0.16 0.03 USD |
0
|
$886.42M 188.48M USD | $28K 5.95K USD | $0.16 0.03 USD | $0.16 0.03 USD | $886.42M 188.48M USD | 0 | $0 0 USD | |
| Pkp Cargo S.A. PKP.WA | $16 4.07 USD |
+0.63
|
$716.59M 182.14M USD | $68.39K 17.38K USD | $15.84 4.03 USD | $16 4.07 USD | $716.59M 182.14M USD | 0 | -$52.32 -13.2 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.6 0.2 USD |
+0.63
|
$1.27B 162.61M USD | $665.5K 85.09K USD | $1.59 0.2 USD | $1.6 0.2 USD | $1.27B 162.61M USD | 5.00 | $0.32 0.04 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.47 0.04 USD |
0
|
$5.15B 144.97M USD | $360.41K 10.14K USD | $1.47 0.04 USD | $1.48 0.04 USD | $5.15B 144.97M USD | 0 | -$2.12 -0.05 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $60.95 0.74 USD |
-1.02
|
$10.18B 123.21M USD | $414.8K 5.02K USD | $60.51 0.73 USD | $62.4 0.75 USD | $10.18B 123.21M USD | 179.26 | $0.34 0.004 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.32 0.28 USD |
-0.75
|
$526.12M 111.87M USD | $33.8K 7.19K USD | $1.31 0.28 USD | $1.34 0.28 USD | $526.12M 111.87M USD | 4.88 | $0.27 0.06 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.7 0.13 USD |
+2.62
|
$3.61B 101.64M USD | $331.68K 9.33K USD | $4.56 0.13 USD | $4.7 0.13 USD | $3.61B 101.64M USD | 8.54 | $0.55 0.02 USD | |
| CTI Logistics Limited CLX.AX | $1.78 1.17 USD |
+1.14
|
$142.97M 94.62M USD | $8.45K 5.59K USD | $1.75 1.16 USD | $1.8 1.19 USD | $142.97M 94.62M USD | 8.87 | $0.2 0.13 USD | |
| INFINITY L&T 1442.HK | $0.33 0.04 USD |
0
|
$681.12M 87.09M USD | $80K 10.23K USD | $0.33 0.04 USD | $0.33 0.04 USD | $681.12M 87.09M USD | 11.00 | $0.03 0.003 USD | |
| TASCO Berhad 5140.KL | $0.5 0.11 USD |
0
|
$396M 84.2M USD | $400 85.05 USD | $0.5 0.11 USD | $0.5 0.11 USD | $396M 84.2M USD | 16.50 | $0.03 0.006 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.53 1.01 USD |
+1.32
|
$124.77M 82.58M USD | $29.94K 19.82K USD | $1.5 0.99 USD | $1.53 1.01 USD | $124.77M 82.58M USD | 0 | -$0.01 -0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}