板块：工业，行业：综合货运与物流，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (42)
- 阿根廷 (2)
- 澳大利亚 (7)
- 奥地利 (6)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (3)
- 智利 (2)
- 中国 (32)
- 丹麦 (2)
- 法国 (1)
- 德国 (47)
- 希腊 (1)
- 香港 (20)
- 印度 (27)
- 印度尼西亚 (6)
- 以色列 (4)
- 意大利 (1)
- 日本 (36)
- 马来西亚 (16)
- 墨西哥 (5)
- 荷兰 (1)
- 新西兰 (2)
- 波兰 (2)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (4)
- 韩国 (13)
- 西班牙 (2)
- 瑞典 (1)
- 瑞士 (1)
- 台湾 (6)
- 泰国 (10)
- 土耳其 (2)
- 英国 (9)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (7)
- Athens (1)
- Brussels (1)
- BSE (12)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (39)
- HKSE (20)
- Iceland (1)
- IOB (9)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (1)
- Munich (1)
- NSE (15)
- NYSE (6)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (1)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (1)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (35)
- Toronto (2)
- Vienna (6)
- Warsaw (2)
- XETRA (4)
综合货运与物流 (332)
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| United Parcel Service UPS | $101.92 — |
-0.16
|
$86.47B — | $6.91M — | $100.12 — | $102.19 — | $86.47B — | 15.75 | $6.47 — | ||
| FedEx FDX | $290.47 — |
+0.59
|
$68.14B — | $192.51K — | $270.80 — | $290.56 — | $68.14B — | 15.97 | $18.08 — | ||
| Deutsche Post AG 0H3Q.IL | €46.46 50.79 USD |
-0.93
|
€56.81B 62.1B USD | €64.24K 70.22K USD | €46.41 50.73 USD | €46.87 51.24 USD | €56.81B 62.1B USD | 13.12 | €3.54 3.87 USD | ||
| Deutsche Post AG DHL.DE | €46.47 50.8 USD |
-0.45
|
€53.59B 58.58B USD | €264.06K 288.65K USD | €46.40 50.72 USD | €46.90 51.27 USD | €53.59B 58.58B USD | 15.13 | €3.07 3.36 USD | ||
| DSV A/S DSDVY | $123.60 — |
-0.72
|
$58.37B — | $8.26K — | $122.93 — | $124.08 — | $58.37B — | 39.36 | $3.14 — | ||
| DSV A/S 0JN9.IL | DKK 1,571.50 230.42 USD |
-0.02
|
DKK 386.65B 56.69B USD | DKK 12.01K 1.76K USD | DKK 1,570.50 230.27 USD | DKK 1,587.50 232.76 USD | DKK 386.65B 56.69B USD | 23.60 | DKK 66.57 9.76 USD | ||
| DSV A/S DSV.CO | DKK 1,575.50 231 USD |
-0.38
|
DKK 372.00B 54.54B USD | DKK 46.97K 6.89K USD | DKK 1,569.50 230.12 USD | DKK 1,588.00 232.83 USD | DKK 372.00B 54.54B USD | 39.37 | DKK 40.01 5.87 USD | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥38.31 5.33 USD |
+1.22
|
CN¥193.02B 26.84B USD | CN¥22.43M 3.12M USD | CN¥37.92 5.27 USD | CN¥38.35 5.33 USD | CN¥193.02B 26.84B USD | 17.41 | CN¥2.20 0.31 USD | ||
| Kuehne + Nagel International AG KHNGY | $43.69 — |
-0.21
|
$25.91B — | $426.00 — | $43.69 — | $43.78 — | $25.91B — | 20.18 | $2.16 — | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 171.95 195.64 USD |
-0.85
|
CHF 21.51B 24.47B USD | CHF 3.64K 4.14K USD | CHF 171.50 195.13 USD | CHF 173.90 197.86 USD | CHF 21.51B 24.47B USD | 10.48 | CHF 16.40 18.66 USD | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 172.25 195.98 USD |
-0.69
|
CHF 20.45B 23.27B USD | CHF 44.33K 50.43K USD | CHF 171.40 195.02 USD | CHF 173.90 197.86 USD | CHF 20.45B 23.27B USD | 20.05 | CHF 8.59 9.77 USD | ||
| Expeditors International of Washington EXPD | $152.87 — |
+1.43
|
$20.75B — | $1.26M — | $149.92 — | $153.32 — | $20.75B — | 24.85 | $6.15 — | ||
| C.H. Robinson Worldwide CHRW | $166.46 — |
+0.87
|
$19.67B — | $4.67M — | $164.49 — | $167.10 — | $19.67B — | 33.69 | $4.94 — | ||
| J.B. Hunt Transport Services JBHT | $197.68 — |
+0.64
|
$19.14B — | $2.10M — | $194.02 — | $198.77 — | $19.14B — | 34.25 | $5.77 — | ||
| ZTO Express (Cayman) ZTO | $21.27 — |
-0.65
|
$16.74B — | $643.26K — | $21.27 — | $21.62 — | $16.74B — | 13.90 | $1.53 — | ||
| ZTO Express (Cayman) Inc. 2057.HK | HK$165.10 21.11 USD |
-0.96
|
HK$129.91B 16.61B USD | HK$673.21K 86.08K USD | HK$163.90 20.96 USD | HK$168.40 21.53 USD | HK$129.91B 16.61B USD | 13.82 | HK$11.94 1.53 USD | ||
| JD Logistics, Inc. 2618.HK | HK$11.73 1.5 USD |
-0.85
|
HK$72.15B 9.23B USD | HK$5.57M 712.68K USD | HK$11.66 1.49 USD | HK$11.92 1.52 USD | HK$72.15B 9.23B USD | 10.38 | HK$1.13 0.14 USD | ||
| YTO Express Group Co.,Ltd. 600233.SS | CN¥16.80 2.34 USD |
-1
|
CN¥57.50B 7.99B USD | CN¥23.47M 3.26M USD | CN¥16.58 2.31 USD | CN¥17.00 2.36 USD | CN¥57.50B 7.99B USD | 14.60 | CN¥1.15 0.16 USD | ||
| Sinotrans Limited 601598.SS | CN¥6.24 0.87 USD |
+1.63
|
CN¥44.76B 6.22B USD | CN¥15.84M 2.2M USD | CN¥6.10 0.85 USD | CN¥6.27 0.87 USD | CN¥44.76B 6.22B USD | 11.55 | CN¥0.54 0.08 USD | ||
| GXO Logistics GXO | $53.29 — |
+0.23
|
$6.10B — | $778.22K — | $52.45 — | $53.34 — | $6.10B — | 71.05 | $0.75 — | ||
| SG Holdings Co.,Ltd. 9143.T | ¥1,470 9.92 USD |
-0.1
|
¥881B 5.95B USD | ¥2M 14.91K USD | ¥1,454 9.81 USD | ¥1,490 10.05 USD | ¥881B 5.95B USD | 16.21 | ¥91 0.61 USD | ||
| Sinotrans Limited 0598.HK | HK$4.97 0.64 USD |
0
|
HK$44.33B 5.67B USD | HK$3.59M 458.85K USD | HK$4.90 0.63 USD | HK$5.00 0.64 USD | HK$44.33B 5.67B USD | 8.28 | HK$0.60 0.08 USD | ||
| Qube Holdings Limited QUB.AX | A$4.71 3.12 USD |
-0.42
|
A$8.34B 5.52B USD | A$2.04M 1.35M USD | A$4.70 3.11 USD | A$4.73 3.13 USD | A$8.34B 5.52B USD | 78.50 | A$0.06 0.04 USD | ||
| Nippon Express Holdings, Inc. 9147.T | ¥3,319 22.4 USD |
-0.39
|
¥805B 5.43B USD | ¥570K 3.85K USD | ¥3,311 22.35 USD | ¥3,340 22.55 USD | ¥805B 5.43B USD | 29.64 | ¥112 0.76 USD | ||
| Landstar System LSTR | $144.78 — |
-0.58
|
$5.02B — | $730.92K — | $142.67 — | $145.51 — | $5.02B — | 37.02 | $3.91 — | ||
| Logista Integral, S.A. 0QWA.IL | €29.52 32.27 USD |
+0.24
|
€3.99B 4.36B USD | €137.00 149.76 USD | €29.36 32.09 USD | €29.72 32.49 USD | €3.99B 4.36B USD | 15.53 | €1.90 2.08 USD | ||
| Mainfreight Limited MFT.NZ | NZ$68.55 42.3 USD |
+0.42
|
NZ$6.90B 4.26B USD | NZ$57.16K 35.27K USD | NZ$68.29 42.14 USD | NZ$68.90 42.52 USD | NZ$6.90B 4.26B USD | 27.20 | NZ$2.52 1.56 USD | ||
| Logista Integral, S.A. LOG.MC | €29.50 32.25 USD |
-0.54
|
€3.89B 4.26B USD | €98.30K 107.46K USD | €29.30 32.03 USD | €29.72 32.49 USD | €3.89B 4.26B USD | 13.84 | €2.13 2.33 USD | ||
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥18.25 2.54 USD |
+1.78
|
CN¥28.97B 4.03B USD | CN¥12.35M 1.72M USD | CN¥17.78 2.47 USD | CN¥18.50 2.57 USD | CN¥28.97B 4.03B USD | 11.06 | CN¥1.65 0.23 USD | ||
| Xiamen Xiangyu Co., Ltd. 600057.SS | CN¥8.50 1.18 USD |
-1.62
|
CN¥24.15B 3.36B USD | CN¥22.78M 3.17M USD | CN¥8.43 1.17 USD | CN¥8.66 1.2 USD | CN¥24.15B 3.36B USD | 12.31 | CN¥0.69 0.1 USD | ||
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | CN¥10.53 1.46 USD |
-1.13
|
CN¥22.11B 3.07B USD | CN¥9.80M 1.36M USD | CN¥10.53 1.46 USD | CN¥10.72 1.49 USD | CN¥22.11B 3.07B USD | 10.42 | CN¥1.01 0.14 USD | ||
| STO Express Co.,Ltd 002468.SZ | CN¥14.40 2 USD |
-1.23
|
CN¥22.04B 3.07B USD | CN¥15.78M 2.19M USD | CN¥14.18 1.97 USD | CN¥14.79 2.06 USD | CN¥22.04B 3.07B USD | 19.19 | CN¥0.75 0.1 USD | ||
| Mitsubishi Logistics Corporation 9301.T | ¥1,198 8.09 USD |
+0.29
|
¥429B 2.89B USD | ¥1M 6.85K USD | ¥1,192 8.05 USD | ¥1,212 8.18 USD | ¥429B 2.89B USD | 13.94 | ¥86 0.58 USD | ||
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥6.93 0.96 USD |
-1.14
|
CN¥20.09B 2.79B USD | CN¥25.56M 3.55M USD | CN¥6.93 0.96 USD | CN¥7.03 0.98 USD | CN¥20.09B 2.79B USD | 16.50 | CN¥0.42 0.06 USD | ||
| Jiayou International Logistics Co.,Ltd 603871.SS | CN¥14.13 1.96 USD |
+2.1
|
CN¥19.33B 2.69B USD | CN¥11.22M 1.56M USD | CN¥13.78 1.92 USD | CN¥14.18 1.97 USD | CN¥19.33B 2.69B USD | 18.35 | CN¥0.77 0.11 USD | ||
| Hub HUBG | $43.81 — |
-0.82
|
$2.68B — | $1.94M — | $43.35 — | $44.03 — | $2.68B — | 25.17 | $1.74 — | ||
| Antong Holdings Co., Ltd. 600179.SS | CN¥4.47 0.62 USD |
+10.1
|
CN¥18.91B 2.63B USD | CN¥71.05M 9.88M USD | CN¥4.13 0.57 USD | CN¥4.47 0.62 USD | CN¥18.91B 2.63B USD | 17.19 | CN¥0.26 0.04 USD | ||
| Österreichische Post AG POST.VI | €30.75 33.61 USD |
-0.97
|
€2.08B 2.27B USD | €17.92K 19.59K USD | €30.65 33.5 USD | €31.15 34.05 USD | €2.08B 2.27B USD | 15.60 | €1.97 2.15 USD | ||
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | CN¥20.17 2.8 USD |
+1.61
|
CN¥15.65B 2.18B USD | CN¥11.29M 1.57M USD | CN¥19.86 2.76 USD | CN¥20.28 2.82 USD | CN¥15.65B 2.18B USD | 44.82 | CN¥0.45 0.06 USD | ||
| Huaihe Energy (Group) Co.,Ltd 600575.SS | CN¥3.60 0.5 USD |
+0.56
|
CN¥13.99B 1.95B USD | CN¥27.16M 3.78M USD | CN¥3.56 0.49 USD | CN¥3.62 0.5 USD | CN¥13.99B 1.95B USD | 18.94 | CN¥0.19 0.03 USD | ||
| Pitney Bowes PBI | $10.62 — |
+1.43
|
$1.83B — | $6.07M — | $10.41 — | $10.62 — | $1.83B — | 25.28 | $0.42 — | ||
| CMST Development Co.,Ltd. 600787.SS | CN¥5.71 0.79 USD |
+0.71
|
CN¥12.39B 1.72B USD | CN¥20.62M 2.87M USD | CN¥5.67 0.79 USD | CN¥5.77 0.8 USD | CN¥12.39B 1.72B USD | 28.55 | CN¥0.20 0.03 USD | ||
| KLN Logistics Group Limited 0636.HK | HK$7.08 0.91 USD |
+0.85
|
HK$12.80B 1.64B USD | HK$1.23M 157.69K USD | HK$7.00 0.9 USD | HK$7.13 0.91 USD | HK$12.80B 1.64B USD | 9.31 | HK$0.76 0.1 USD | ||
| Dalrymple Bay Infrastructure Limited DBI.AX | A$4.96 3.28 USD |
-1.2
|
A$2.46B 1.63B USD | A$639.28K 423.11K USD | A$4.92 3.26 USD | A$5.02 3.32 USD | A$2.46B 1.63B USD | 29.17 | A$0.17 0.11 USD | ||
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | HK$10.99 1.41 USD |
+1.95
|
HK$10.05B 1.28B USD | HK$1.53M 196.12K USD | HK$10.72 1.37 USD | HK$11.06 1.41 USD | HK$10.05B 1.28B USD | 43.96 | HK$0.25 0.03 USD | ||
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | CN¥55.90 7.77 USD |
-1.11
|
CN¥8.84B 1.23B USD | CN¥1.38M 192.18K USD | CN¥55.68 7.74 USD | CN¥56.95 7.92 USD | CN¥8.84B 1.23B USD | 15.65 | CN¥3.57 0.5 USD | ||
| CTT - Correios De Portugal, S.A. 0QIM.IL | €7.35 8.03 USD |
-1.41
|
€1.07B 1.17B USD | €2.46K 2.69K USD | €7.35 8.03 USD | €7.47 8.17 USD | €1.07B 1.17B USD | 22.96 | €0.32 0.35 USD | ||
| CTS International Logistics Corporation Limited 603128.SS | CN¥6.32 0.88 USD |
+5.51
|
CN¥8.27B 1.15B USD | CN¥95.66M 13.3M USD | CN¥6.04 0.84 USD | CN¥6.50 0.9 USD | CN¥8.27B 1.15B USD | 22.57 | CN¥0.28 0.04 USD | ||
| CTT - Correios De Portugal, S.A. CTT.LS | €7.37 8.06 USD |
-0.81
|
€977.45M 1.07B USD | €87.92K 96.11K USD | €7.36 8.05 USD | €7.46 8.15 USD | €977.45M 1.07B USD | 19.39 | €0.38 0.42 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 16.35 0.51 USD |
+1.18
|
TRY 32.70B 1.03B USD | TRY 10.87M 341.29K USD | TRY 15.92 0.5 USD | TRY 16.38 0.51 USD | TRY 32.70B 1.03B USD | 0 | -TRY 5.42 -0.1 USD | ||
| Prosegur Cash, S.A. 0RNO.IL | €0.62 0.68 USD |
-0.8
|
€931.27M 1.02B USD | €2.05K 2.24K USD | €0.62 0.68 USD | €0.63 0.69 USD | €931.27M 1.02B USD | 10.38 | €0.06 0.07 USD | ||
| Hidrovias do Brasil S.A. HBSA3.SA | R$3.61 0.73 USD |
-3.73
|
R$4.91B 995.37M USD | R$102.00K 20.67K USD | R$3.61 0.73 USD | R$3.74 0.76 USD | R$4.91B 995.37M USD | 0 | -R$0.27 -0.05 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.62 0.68 USD |
-0.64
|
€910.12M 994.89M USD | €542.84K 593.4K USD | €0.62 0.68 USD | €0.63 0.68 USD | €910.12M 994.89M USD | 10.36 | €0.06 0.07 USD | ||
| Cargojet Inc. CJT.TO | CA$83.74 62.14 USD |
+3.23
|
CA$1.26B 937.56M USD | CA$199.23K 147.84K USD | CA$81.51 60.49 USD | CA$84.07 62.38 USD | CA$1.26B 937.56M USD | 10.64 | CA$7.87 5.84 USD | ||
| Orient International Enterprise, Ltd. 600278.SS | CN¥7.71 1.07 USD |
+0.39
|
CN¥6.72B 934.71M USD | CN¥5.60M 778.03K USD | CN¥7.62 1.06 USD | CN¥7.72 1.07 USD | CN¥6.72B 934.71M USD | 30.83 | CN¥0.25 0.03 USD | ||
| Cargojet CGJTF | $60.78 — |
+3.83
|
$917.03M — | $100.00 — | $60.78 — | $60.78 — | $917.03M — | 10.64 | $5.71 — | ||
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | CN¥16.76 2.33 USD |
+2.07
|
CN¥6.33B 880.1M USD | CN¥17.29M 2.4M USD | CN¥16.26 2.26 USD | CN¥16.76 2.33 USD | CN¥6.33B 880.1M USD | 40.87 | CN¥0.41 0.06 USD | ||
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | CN¥11.59 1.61 USD |
+9.96
|
CN¥5.92B 823.35M USD | CN¥24.98M 3.47M USD | CN¥10.66 1.48 USD | CN¥11.59 1.61 USD | CN¥5.92B 823.35M USD | 31.32 | CN¥0.37 0.05 USD | ||
| Forward Air FWRD | $25.01 — |
-0.64
|
$781.52M — | $655.04K — | $24.64 — | $25.32 — | $781.52M — | 0 | -$4.05 — | ||
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | CN¥7.66 1.07 USD |
-2.3
|
CN¥5.55B 771.75M USD | CN¥23.06M 3.21M USD | CN¥7.58 1.05 USD | CN¥7.86 1.09 USD | CN¥5.55B 771.75M USD | 63.83 | CN¥0.12 0.02 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.37 — |
+2.78
|
$740.00M — | $21.05K — | $0.33 — | $0.33 — | $740.00M — | 0 | -$0.13 — | ||
| Hichain Logistics Co.,Ltd. 300873.SZ | CN¥22.16 3.08 USD |
+0.59
|
CN¥5.11B 710.53M USD | CN¥2.59M 359.5K USD | CN¥21.99 3.06 USD | CN¥22.53 3.13 USD | CN¥5.11B 710.53M USD | 18.16 | CN¥1.22 0.17 USD | ||
| Singapore Post Limited S08.SI | SGD 0.41 0.31 USD |
+1.23
|
SGD 923.02M 691.76M USD | SGD 1.47M 1.1M USD | SGD 0.41 0.3 USD | SGD 0.41 0.31 USD | SGD 923.02M 691.76M USD | 3.72 | SGD 0.11 0.08 USD | ||
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | CN¥58.07 8.07 USD |
+3.29
|
CN¥4.97B 690.88M USD | CN¥17.07M 2.37M USD | CN¥55.12 7.66 USD | CN¥59.53 8.28 USD | CN¥4.97B 690.88M USD | 0 | -CN¥0.19 -0.02 USD | ||
| PostNL N.V. 0P47.IL | €1.04 1.14 USD |
+1.51
|
€577.89M 631.72M USD | €1.89K 2.07K USD | €1.04 1.13 USD | €1.05 1.15 USD | €577.89M 631.72M USD | 0 | -€1.92 -2.09 USD | ||
| China Master Logistics Co., Ltd. 603967.SS | CN¥12.74 1.77 USD |
+0.16
|
CN¥4.42B 614.09M USD | CN¥3.91M 543.36K USD | CN¥12.62 1.75 USD | CN¥12.84 1.79 USD | CN¥4.42B 614.09M USD | 16.98 | CN¥0.75 0.1 USD | ||
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | CN¥11.80 1.64 USD |
+9.97
|
CN¥4.41B 612.51M USD | CN¥33.53M 4.66M USD | CN¥10.56 1.47 USD | CN¥11.80 1.64 USD | CN¥4.41B 612.51M USD | 0 | -CN¥0.01 -0.001 USD | ||
| NTG Nordic Transport Group A/S NTG.CO | DKK 185.40 27.18 USD |
-0.75
|
DKK 4.10B 601M USD | DKK 12.23K 1.79K USD | DKK 184.60 27.07 USD | DKK 188.60 27.65 USD | DKK 4.10B 601M USD | 18.89 | DKK 9.81 1.44 USD | ||
| CCS Supply Chain Management Co., Ltd. 600180.SS | CN¥3.92 0.55 USD |
-1.51
|
CN¥4.26B 592.27M USD | CN¥16.13M 2.24M USD | CN¥3.91 0.54 USD | CN¥3.99 0.55 USD | CN¥4.26B 592.27M USD | 392.00 | CN¥0.01 0.001 USD | ||
| PostNL N.V. PNL.AS | €1.05 1.14 USD |
+0.29
|
€531.57M 581.08M USD | €987.07K 1.08M USD | €1.04 1.13 USD | €1.05 1.15 USD | €531.57M 581.08M USD | 0 | -€0.03 -0.03 USD | ||
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | CN¥10.50 1.46 USD |
+0.38
|
CN¥3.81B 529.11M USD | CN¥2.13M 296.41K USD | CN¥10.42 1.45 USD | CN¥10.55 1.47 USD | CN¥3.81B 529.11M USD | 35.00 | CN¥0.30 0.04 USD | ||
| HPF Co.,Ltd 300350.SZ | CN¥6.60 0.92 USD |
-0.3
|
CN¥3.71B 515.75M USD | CN¥19.16M 2.66M USD | CN¥6.54 0.91 USD | CN¥6.65 0.92 USD | CN¥3.71B 515.75M USD | 0 | CN¥0.00 0 USD | ||
| Hextar Technologies Solutions Berhad 5136.KL | MYR 1.11 0.24 USD |
0
|
MYR 2.28B 485.82M USD | MYR 59.80K 12.72K USD | MYR 1.09 0.23 USD | MYR 1.11 0.24 USD | MYR 2.28B 485.82M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Cryoport CYRX | $9.42 — |
-0.21
|
$471.65M — | $571.88K — | $9.32 — | $9.55 — | $471.65M — | 0 | -$1.22 — | ||
| bpost NV/SA 0QF5.IL | €2.04 2.22 USD |
+0.92
|
€430.85M 470.98M USD | €29.00 31.7 USD | €2.04 2.22 USD | €2.04 2.23 USD | €430.85M 470.98M USD | 2.11 | €0.96 1.05 USD | ||
| bpost NV/SA BPOST.BR | €2.02 2.21 USD |
-0.25
|
€404.00M 441.63M USD | €69.90K 76.41K USD | €2.00 2.19 USD | €2.04 2.22 USD | €404.00M 441.63M USD | 0 | -€1.47 -1.6 USD | ||
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | CN¥8.07 1.12 USD |
-1.59
|
CN¥2.95B 409.86M USD | CN¥5.48M 762.43K USD | CN¥8.04 1.12 USD | CN¥8.30 1.15 USD | CN¥2.95B 409.86M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Bondex Supply Chain Management Co., Ltd. 603836.SS | CN¥14.32 1.99 USD |
+2.73
|
CN¥2.94B 408.64M USD | CN¥7.13M 991.82K USD | CN¥13.93 1.94 USD | CN¥14.63 2.03 USD | CN¥2.94B 408.64M USD | 84.23 | CN¥0.17 0.02 USD | ||
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | CN¥7.82 1.09 USD |
+3.44
|
CN¥2.91B 404.01M USD | CN¥27.43M 3.81M USD | CN¥7.51 1.04 USD | CN¥7.97 1.11 USD | CN¥2.91B 404.01M USD | 0 | CN¥0.00 0 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | SGD 0.12 0.09 USD |
-0.83
|
SGD 537.42M 402.77M USD | SGD 5.78M 4.33M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 537.42M 402.77M USD | 0 | SGD 0.00 0 USD | ||
| JSL S.A. JSLG3.SA | R$6.93 1.4 USD |
-1.28
|
R$1.97B 399.53M USD | R$52.90K 10.72K USD | R$6.91 1.4 USD | R$7.07 1.43 USD | R$1.97B 399.53M USD | 20.99 | R$0.33 0.07 USD | ||
| Chinese Maritime Transport Ltd. 2612.TW | NT$60.10 1.91 USD |
+0.17
|
NT$11.87B 377.14M USD | NT$932.52K 29.63K USD | NT$59.20 1.88 USD | NT$60.40 1.92 USD | NT$11.87B 377.14M USD | 8.39 | NT$7.16 0.23 USD | ||
| Jushen Logistics Group Co., Ltd. 001202.SZ | CN¥15.66 2.18 USD |
+1.1
|
CN¥2.61B 362.96M USD | CN¥1.74M 242.19K USD | CN¥15.41 2.14 USD | CN¥15.82 2.2 USD | CN¥2.61B 362.96M USD | 35.59 | CN¥0.44 0.06 USD | ||
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | QAR 2.25 0.62 USD |
+1.54
|
QAR 1.32B 361.44M USD | QAR 705.96K 193.95K USD | QAR 2.20 0.6 USD | QAR 2.26 0.62 USD | QAR 1.32B 361.44M USD | 12.47 | QAR 0.18 0.05 USD | ||
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | CN¥15.42 2.14 USD |
+9.99
|
CN¥2.35B 326.44M USD | CN¥10.06M 1.4M USD | CN¥14.01 1.95 USD | CN¥15.42 2.14 USD | CN¥2.35B 326.44M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | CN¥4.07 0.57 USD |
+0.99
|
CN¥2.27B 315.98M USD | CN¥13.85M 1.93M USD | CN¥4.00 0.56 USD | CN¥4.11 0.57 USD | CN¥2.27B 315.98M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Radiant Logistics RLGT | $6.47 — |
-4.71
|
$303.35M — | $412.41K — | $6.44 — | $6.81 — | $303.35M — | 20.87 | $0.31 — | ||
| T3EX Global Holdings Corp. 2636.TW | NT$66.00 2.1 USD |
+0.46
|
NT$9.04B 287.23M USD | NT$252.18K 8.01K USD | NT$65.20 2.07 USD | NT$66.10 2.1 USD | NT$9.04B 287.23M USD | 8.06 | NT$8.18 0.26 USD | ||
| Guangdong Yueyun Transportation Company Limited 3399.HK | HK$1.60 0.2 USD |
-0.62
|
HK$1.28B 163.63M USD | HK$387.00K 49.48K USD | HK$1.60 0.2 USD | HK$1.61 0.21 USD | HK$1.28B 163.63M USD | 4.84 | HK$0.33 0.04 USD | ||
| GDEX Berhad 0078.KL | MYR 0.13 0.03 USD |
+4.17
|
MYR 689.75M 146.66M USD | MYR 1.30M 276.72K USD | MYR 0.12 0.02 USD | MYR 0.13 0.03 USD | MYR 689.75M 146.66M USD | 0 | MYR 0.00 0 USD | ||
| Pkp Cargo S.A. PKP.WA | PLN 12.60 3.2 USD |
-1.79
|
PLN 564.32M 143.43M USD | PLN 193.03K 49.06K USD | PLN 12.40 3.15 USD | PLN 12.83 3.26 USD | PLN 564.32M 143.43M USD | 0 | -PLN 36.32 -9.2 USD | ||
| Allcargo Logistics Limited ALLCARGO.NS | ₹10.81 0.13 USD |
-0.55
|
₹10.63B 128.57M USD | ₹6.19M 74.89K USD | ₹10.73 0.13 USD | ₹11.23 0.14 USD | ₹10.63B 128.57M USD | 54.05 | ₹0.20 0.002 USD | ||
| Harbour-Link Group Berhad 2062.KL | MYR 1.48 0.31 USD |
+0.68
|
MYR 589.89M 125.43M USD | MYR 112.20K 23.86K USD | MYR 1.46 0.31 USD | MYR 1.48 0.31 USD | MYR 589.89M 125.43M USD | 4.93 | MYR 0.30 0.06 USD | ||
| CTI Logistics Limited CLX.AX | A$2.23 1.48 USD |
-0.89
|
A$180.00M 119.14M USD | A$12.73K 8.42K USD | A$2.23 1.48 USD | A$2.25 1.49 USD | A$180.00M 119.14M USD | 12.38 | A$0.18 0.12 USD | ||
| Changan Minsheng APLL Logistics Co., Ltd. 1292.HK | HK$3.79 0.48 USD |
+0.8
|
HK$765.82M 97.92M USD | HK$101.00K 12.91K USD | HK$3.78 0.48 USD | HK$3.80 0.49 USD | HK$765.82M 97.92M USD | 8.23 | HK$0.46 0.06 USD | ||
| Tiong Nam Logistics Holdings Berhad 8397.KL | MYR 0.80 0.17 USD |
0
|
MYR 420.76M 89.47M USD | MYR 5.00K 1.06K USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 420.76M 89.47M USD | 8.88 | MYR 0.09 0.02 USD | ||
| Infinity Logistics and Transport Ventures Limited 1442.HK | HK$0.33 0.04 USD |
0
|
HK$681.12M 87.09M USD | HK$5.00K 639.31 USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$681.12M 87.09M USD | 16.50 | HK$0.02 0.002 USD | ||
| Triple i Logistics Public Company Limited III.BK | THB 4.00 0.11 USD |
-2.91
|
THB 3.07B 86.5M USD | THB 991.25K 27.89K USD | THB 3.96 0.11 USD | THB 4.14 0.12 USD | THB 3.07B 86.5M USD | 7.69 | THB 0.52 0.01 USD | ||
| TASCO Berhad 5140.KL | MYR 0.47 0.1 USD |
+1.08
|
MYR 376.00M 79.95M USD | MYR 12.30K 2.62K USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 376.00M 79.95M USD | 11.75 | MYR 0.04 0.008 USD | ||
| Lindbergh S.p.A. LDB.MI | €7.64 8.35 USD |
0
|
€72.58M 79.34M USD | €10.50K 11.48K USD | €7.60 8.31 USD | €7.64 8.35 USD | €72.58M 79.34M USD | 34.72 | €0.22 0.24 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}