板块：工业，行业：综合货运与物流，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (46)
- 阿根廷 (2)
- 澳大利亚 (7)
- 奥地利 (6)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (3)
- 智利 (2)
- 中国 (32)
- 丹麦 (2)
- 法国 (2)
- 德国 (54)
- 希腊 (1)
- 香港 (20)
- 印度 (35)
- 印度尼西亚 (7)
- 以色列 (4)
- 意大利 (1)
- 日本 (35)
- 马来西亚 (14)
- 墨西哥 (8)
- 荷兰 (2)
- 新西兰 (3)
- 波兰 (1)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (1)
- 新加坡 (6)
- 南非 (4)
- 韩国 (14)
- 西班牙 (2)
- 瑞典 (2)
- 瑞士 (1)
- 台湾 (9)
- 泰国 (12)
- 土耳其 (3)
- 英国 (9)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (7)
- Athens (1)
- Brussels (1)
- BSE (21)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (45)
- HKSE (20)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (10)
- Kuala Lumpur (14)
- Lisbon (1)
- MCE (2)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NSE (14)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (6)
- Shanghai (19)
- Shenzhen (13)
- Stockholm (2)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Small (3)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (34)
- Toronto (2)
- Vienna (6)
- Warsaw (1)
- XETRA (6)
综合货运与物流 (363)
- {{item.name}}
- 所有行业
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1428)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (352)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (835)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Parcel Service
UPS
US
|
$105.83 — |
-1.31
|
$89.96B — | $3.95M — | $105.30 — | $107.39 — | $89.96B — | 17.12 | $6.18 — | ||
FedEx
FDX
US
|
$317.24 — |
-3.51
|
$75.70B — | $2.32M — | $316.60 — | $327.40 — | $75.70B — | 16.92 | $18.74 — | ||
Deutsche Post AG
0H3Q.IL
GB
|
€51.42 59.36 USD |
-0.62
|
€62.87B 72.57B USD | €366.35K 422.89K USD | €50.82 58.66 USD | €51.90 59.91 USD | €62.87B 72.57B USD | 14.52 | €3.54 4.09 USD | ||
Deutsche Post AG
DPSTF
US
|
$60.85 — |
0
|
$68.11B — | $1.00K — | $60.85 — | $60.85 — | $68.11B — | 17.14 | $3.55 — | ||
Deutsche Post AG
DHL.DE
DE
|
€51.06 58.94 USD |
-1.05
|
€57.15B 65.97B USD | €2.32M 2.68M USD | €50.80 58.64 USD | €51.88 59.89 USD | €57.15B 65.97B USD | 16.52 | €3.09 3.57 USD | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,542.50 226.16 USD |
+0.49
|
DKK 379.52B 55.64B USD | DKK 96.15K 14.1K USD | DKK 1,509.00 221.25 USD | DKK 1,577.50 231.29 USD | DKK 379.52B 55.64B USD | 23.17 | DKK 66.57 9.76 USD | ||
DSV A/S
DSDVY
US
|
$116.28 — |
-0.56
|
$55.48B — | $10.87K — | $116.25 — | $117.52 — | $55.48B — | 49.69 | $2.34 — | ||
DSV A/S
DSV.CO
DK
|
DKK 1,535.00 225.06 USD |
-0.29
|
DKK 366.20B 53.69B USD | DKK 357.39K 52.4K USD | DKK 1,509.00 221.25 USD | DKK 1,546.50 226.75 USD | DKK 366.20B 53.69B USD | 50.36 | DKK 30.48 4.47 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 184.15 230.97 USD |
+1.7
|
CHF 23.03B 28.89B USD | CHF 126.19K 158.27K USD | CHF 177.60 222.75 USD | CHF 184.45 231.34 USD | CHF 23.03B 28.89B USD | 11.22 | CHF 16.40 20.57 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 183.95 230.72 USD |
+0.44
|
CHF 21.85B 27.4B USD | CHF 130.74K 163.98K USD | CHF 180.80 226.77 USD | CHF 184.65 231.59 USD | CHF 21.85B 27.4B USD | 26.16 | CHF 7.03 8.82 USD | ||
Kuehne + Nagel International AG
KHNGY
US
|
$45.21 — |
-0.44
|
$26.85B — | $339.00 — | $45.23 — | $45.44 — | $26.85B — | 25.98 | $1.74 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$269.24 — |
-1.55
|
$25.39B — | $613.40K — | $268.98 — | $274.66 — | $25.39B — | 41.87 | $6.43 — | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.36 4.63 USD |
-1.57
|
CN¥165.12B 24.36B USD | CN¥22.36M 3.3M USD | CN¥31.27 4.61 USD | CN¥32.19 4.75 USD | CN¥165.12B 24.36B USD | 14.06 | CN¥2.23 0.33 USD | ||
|
Expeditors International of Washington
EXPD
US
|
$161.34 — |
-1.11
|
$21.10B — | $673.26K — | $160.82 — | $164.44 — | $21.10B — | 26.10 | $6.18 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$178.84 — |
-4.4
|
$21.08B — | $1.77M — | $177.55 — | $190.00 — | $21.08B — | 36.20 | $4.94 — | ||
|
ZTO Express (Cayman)
ZTO
US
|
$21.98 — |
-1.12
|
$16.76B — | $1.21M — | $21.86 — | $22.07 — | $16.76B — | 13.00 | $1.69 — | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$170.30 21.77 USD |
-1.33
|
HK$129.84B 16.6B USD | HK$1.04M 133.02K USD | HK$169.20 21.63 USD | HK$174.30 22.29 USD | HK$129.84B 16.6B USD | 13.03 | HK$13.06 1.67 USD | ||
JD Logistics, Inc.
2618.HK
HK
|
HK$11.76 1.5 USD |
-3.45
|
HK$72.21B 9.23B USD | HK$13.20M 1.69M USD | HK$11.66 1.49 USD | HK$12.45 1.59 USD | HK$72.21B 9.23B USD | 9.80 | HK$1.20 0.15 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.35 17.72 USD |
-0.13
|
€7.67B 8.86B USD | €1.87M 2.15M USD | €15.35 17.72 USD | €15.44 17.82 USD | €7.67B 8.86B USD | 66.73 | €0.23 0.27 USD | ||
|
InPost
INPOY
US
|
$8.62 — |
-2.1
|
$8.62B — | $20.00 — | $8.81 — | $8.81 — | $8.62B — | 66.30 | $0.13 — | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,199 35.09 USD |
+0.56
|
¥1T 8.47B USD | ¥2M 10.74K USD | ¥5,159 34.82 USD | ¥5,233 35.32 USD | ¥1T 8.47B USD | 478.72 | ¥11 0.07 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥16.05 2.37 USD |
+0.5
|
CN¥54.94B 8.11B USD | CN¥22.45M 3.31M USD | CN¥15.96 2.35 USD | CN¥16.59 2.45 USD | CN¥54.94B 8.11B USD | 11.38 | CN¥1.41 0.21 USD | ||
Landstar System
LSTR
US
|
$207.50 — |
-0.73
|
$7.04B — | $293.34K — | $207.05 — | $211.03 — | $7.04B — | 57.32 | $3.62 — | ||
Qube Holdings Limited
QUB.AX
AU
|
A$5.12 3.58 USD |
0
|
A$9.06B 6.33B USD | A$3.40M 2.37M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.06B 6.33B USD | 42.66 | A$0.12 0.08 USD | ||
|
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,486 10.03 USD |
+0.71
|
¥887B 5.99B USD | ¥1M 7.71K USD | ¥1,462 9.87 USD | ¥1,492 10.07 USD | ¥887B 5.99B USD | 15.15 | ¥98 0.66 USD | ||
Sinotrans Limited
601598.SS
CN
|
CN¥5.48 0.81 USD |
-0.54
|
CN¥39.31B 5.8B USD | CN¥10.32M 1.52M USD | CN¥5.47 0.81 USD | CN¥5.56 0.82 USD | CN¥39.31B 5.8B USD | 9.78 | CN¥0.56 0.08 USD | ||
GXO Logistics
GXO
US
|
$48.83 — |
-1.81
|
$5.62B — | $1.48M — | $48.74 — | $49.99 — | $5.62B — | 43.59 | $1.12 — | ||
|
Logista Integral, S.A.
0QWA.IL
GB
|
€33.60 38.79 USD |
+0.45
|
€4.54B 5.24B USD | €93.76K 108.23K USD | €33.52 38.69 USD | €34.00 39.25 USD | €4.54B 5.24B USD | 17.68 | €1.90 2.19 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€33.84 39.06 USD |
+0.42
|
€4.47B 5.16B USD | €121.92K 140.73K USD | €33.52 38.69 USD | €34.00 39.25 USD | €4.47B 5.16B USD | 16.75 | €2.02 2.33 USD | ||
|
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥16.63 2.45 USD |
+1.09
|
CN¥26.40B 3.9B USD | CN¥10.66M 1.57M USD | CN¥16.31 2.41 USD | CN¥16.92 2.5 USD | CN¥26.40B 3.9B USD | 9.72 | CN¥1.71 0.25 USD | ||
|
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.57 0.53 USD |
-1.38
|
CN¥25.59B 3.78B USD | CN¥41.06M 6.06M USD | CN¥3.56 0.53 USD | CN¥3.64 0.54 USD | CN¥25.59B 3.78B USD | 16.22 | CN¥0.22 0.03 USD | ||
|
Sinotrans Limited
0598.HK
HK
|
HK$4.02 0.51 USD |
-1.47
|
HK$28.84B 3.69B USD | HK$3.72M 475.52K USD | HK$3.96 0.51 USD | HK$4.09 0.52 USD | HK$28.84B 3.69B USD | 6.18 | HK$0.65 0.08 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$60.10 34.3 USD |
-0.99
|
NZ$6.05B 3.45B USD | NZ$70.57K 40.27K USD | NZ$59.99 34.24 USD | NZ$60.87 34.73 USD | NZ$6.05B 3.45B USD | 24.13 | NZ$2.49 1.42 USD | ||
|
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,474 9.95 USD |
+1.45
|
¥504B 3.4B USD | ¥1M 8.33K USD | ¥1,457 9.84 USD | ¥1,480 9.99 USD | ¥504B 3.4B USD | 9.45 | ¥156 1.05 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥10.56 1.56 USD |
+1.54
|
CN¥22.18B 3.27B USD | CN¥10.42M 1.54M USD | CN¥10.32 1.52 USD | CN¥10.57 1.56 USD | CN¥22.18B 3.27B USD | 11.23 | CN¥0.94 0.14 USD | ||
|
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥13.74 2.03 USD |
+4.97
|
CN¥21.03B 3.1B USD | CN¥31.08M 4.59M USD | CN¥13.05 1.93 USD | CN¥14.16 2.09 USD | CN¥21.03B 3.1B USD | 12.49 | CN¥1.10 0.16 USD | ||
|
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.72 0.7 USD |
-1.46
|
CN¥19.97B 2.95B USD | CN¥45.67M 6.74M USD | CN¥4.70 0.69 USD | CN¥4.82 0.71 USD | CN¥19.97B 2.95B USD | 18.15 | CN¥0.26 0.04 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.31 0.93 USD |
+0.8
|
CN¥18.29B 2.7B USD | CN¥34.19M 5.04M USD | CN¥6.22 0.92 USD | CN¥6.47 0.95 USD | CN¥18.29B 2.7B USD | 14.02 | CN¥0.45 0.07 USD | ||
Hub
HUBG
US
|
$43.19 — |
-1.8
|
$2.64B — | $509.86K — | $43.00 — | $44.20 — | $2.64B — | 24.82 | $1.74 — | ||
ID Logistics Group SA
IDL.PA
FR
|
€337.00 389.01 USD |
+0.9
|
€2.20B 2.53B USD | €5.22K 6.02K USD | €330.00 380.93 USD | €338.00 390.17 USD | €2.20B 2.53B USD | 37.52 | €8.98 10.37 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.15 35.96 USD |
-1.11
|
€2.10B 2.43B USD | €33.04K 38.14K USD | €31.00 35.78 USD | €31.65 36.53 USD | €2.10B 2.43B USD | 19.22 | €1.62 1.87 USD | ||
|
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥5.78 0.85 USD |
-1.03
|
CN¥16.41B 2.42B USD | CN¥13.52M 2M USD | CN¥5.76 0.85 USD | CN¥5.91 0.87 USD | CN¥16.41B 2.42B USD | 22.23 | CN¥0.26 0.04 USD | ||
Pitney Bowes
PBI
US
|
$17.05 — |
-0.53
|
$2.31B — | $1.76M — | $16.80 — | $17.27 — | $2.31B — | 16.39 | $1.04 — | ||
|
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥11.20 1.65 USD |
-0.44
|
CN¥15.32B 2.26B USD | CN¥6.67M 984.37K USD | CN¥11.19 1.65 USD | CN¥11.56 1.71 USD | CN¥15.32B 2.26B USD | 12.72 | CN¥0.88 0.13 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$6.00 4.19 USD |
+1.69
|
A$2.97B 2.08B USD | A$979.27K 684.09K USD | A$5.88 4.11 USD | A$6.00 4.19 USD | A$2.97B 2.08B USD | 100.00 | A$0.06 0.04 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 23.26 0.73 USD |
-2.02
|
TRY 46.52B 1.46B USD | TRY 2.85M 89.47K USD | TRY 22.44 0.7 USD | TRY 23.74 0.75 USD | TRY 46.52B 1.46B USD | 12.50 | TRY 1.86 0.06 USD | ||
|
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥62.52 9.22 USD |
+0.76
|
CN¥9.89B 1.46B USD | CN¥3.19M 470.6K USD | CN¥61.05 9.01 USD | CN¥64.17 9.47 USD | CN¥9.89B 1.46B USD | 16.03 | CN¥3.90 0.58 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.51 0.67 USD |
+0.22
|
CN¥9.79B 1.44B USD | CN¥20.29M 2.99M USD | CN¥4.49 0.66 USD | CN¥4.60 0.68 USD | CN¥9.79B 1.44B USD | 18.79 | CN¥0.24 0.04 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.14 7.5 USD |
-0.45
|
NZ$2.35B 1.34B USD | NZ$587.76K 335.42K USD | NZ$13.01 7.42 USD | NZ$13.29 7.58 USD | NZ$2.35B 1.34B USD | 29.19 | NZ$0.45 0.26 USD | ||
|
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.68 0.73 USD |
-0.7
|
HK$10.27B 1.31B USD | HK$721.76K 92.29K USD | HK$5.64 0.72 USD | HK$5.86 0.75 USD | HK$10.27B 1.31B USD | 7.28 | HK$0.78 0.1 USD | ||
|
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.63 0.72 USD |
-0.79
|
€937.25M 1.08B USD | €31.29K 36.12K USD | €0.63 0.72 USD | €0.63 0.73 USD | €937.25M 1.08B USD | 10.44 | €0.06 0.07 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.63 0.72 USD |
-0.16
|
€914.09M 1.06B USD | €552.95K 638.29K USD | €0.63 0.72 USD | €0.63 0.73 USD | €914.09M 1.06B USD | 8.92 | €0.07 0.08 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S
RYSKF
US
|
$0.51 — |
+2.82
|
$1.02B — | $8.00K — | $0.56 — | $0.56 — | $1.02B — | 12.76 | $0.04 — | ||
|
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.21 0.77 USD |
+1.36
|
CN¥6.82B 1.01B USD | CN¥10.38M 1.53M USD | CN¥5.10 0.75 USD | CN¥5.27 0.78 USD | CN¥6.82B 1.01B USD | 14.88 | CN¥0.35 0.05 USD | ||
|
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.96 6.88 USD |
-0.25
|
€866.18M 999.86M USD | €6.79K 7.84K USD | €5.89 6.8 USD | €5.99 6.91 USD | €866.18M 999.86M USD | 18.63 | €0.32 0.37 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.59 0.73 USD |
+1.99
|
R$4.88B 989.86M USD | R$2.16M 438.42K USD | R$3.44 0.7 USD | R$3.63 0.74 USD | R$4.88B 989.86M USD | 359.00 | R$0.01 0.002 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.92 6.83 USD |
-0.59
|
€783.74M 904.7M USD | €287.81K 332.23K USD | €5.88 6.79 USD | €5.99 6.91 USD | €783.74M 904.7M USD | 15.57 | €0.38 0.44 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$81.09 60.17 USD |
-0.28
|
CA$1.21B 897.87M USD | CA$48.31K 35.85K USD | CA$80.82 59.97 USD | CA$81.76 60.67 USD | CA$1.21B 897.87M USD | 33.09 | CA$2.45 1.82 USD | ||
|
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$7.50 0.96 USD |
-0.13
|
HK$6.86B 876.74M USD | HK$1.89M 241.4K USD | HK$7.38 0.94 USD | HK$7.51 0.96 USD | HK$6.86B 876.74M USD | 21.42 | HK$0.35 0.04 USD | ||
Cargojet
CGJTF
US
|
$58.47 — |
0
|
$872.45M — | $20.00 — | $58.47 — | $58.47 — | $872.45M — | 33.79 | $1.73 — | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥25.59 3.78 USD |
-2.22
|
CN¥5.90B 870.67M USD | CN¥8.53M 1.26M USD | CN¥25.35 3.74 USD | CN¥26.89 3.97 USD | CN¥5.90B 870.67M USD | 28.75 | CN¥0.89 0.13 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$49.20 1.56 USD |
-0.71
|
NT$26.25B 834.15M USD | NT$330.18K 10.49K USD | NT$49.10 1.56 USD | NT$49.65 1.58 USD | NT$26.25B 834.15M USD | 13.85 | NT$3.55 0.11 USD | ||
|
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.50 0.96 USD |
0
|
CN¥5.59B 825.29M USD | CN¥9.54M 1.41M USD | CN¥6.42 0.95 USD | CN¥6.71 0.99 USD | CN¥5.59B 825.29M USD | 30.95 | CN¥0.21 0.03 USD | ||
Cryoport
CYRX
US
|
$14.76 — |
-0.07
|
$743.94M — | $424.28K — | $14.61 — | $15.04 — | $743.94M — | 0 | -$0.90 — | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.29 0.93 USD |
+1.62
|
CN¥4.56B 672.48M USD | CN¥10.59M 1.56M USD | CN¥6.14 0.91 USD | CN¥6.36 0.94 USD | CN¥4.56B 672.48M USD | 78.62 | CN¥0.08 0.01 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥10.93 1.61 USD |
+2.25
|
CN¥4.13B 609.06M USD | CN¥3.11M 458.14K USD | CN¥10.69 1.58 USD | CN¥11.08 1.63 USD | CN¥4.13B 609.06M USD | 43.71 | CN¥0.25 0.04 USD | ||
|
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 189.00 27.71 USD |
+0.11
|
DKK 4.13B 605.94M USD | DKK 25.97K 3.81K USD | DKK 185.00 27.12 USD | DKK 191.20 28.03 USD | DKK 4.13B 605.94M USD | 18.63 | DKK 10.14 1.49 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥11.36 1.68 USD |
+0.89
|
CN¥3.94B 581.06M USD | CN¥1.96M 289.92K USD | CN¥11.14 1.64 USD | CN¥11.48 1.69 USD | CN¥3.94B 581.06M USD | 13.52 | CN¥0.84 0.12 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.91 1.05 USD |
+0.22
|
€502.47M 580.02M USD | €152.28K 175.79K USD | €0.90 1.04 USD | €0.91 1.06 USD | €502.47M 580.02M USD | 0 | -€1.92 -2.2 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥44.18 6.52 USD |
-0.27
|
CN¥3.78B 557.77M USD | CN¥3.17M 467.05K USD | CN¥43.81 6.46 USD | CN¥45.28 6.68 USD | CN¥3.78B 557.77M USD | 0 | -CN¥0.09 -0.01 USD | ||
Singapore Post Limited
S08.SI
SG
|
SGD 0.33 0.24 USD |
0
|
SGD 732.04M 548.63M USD | SGD 5.55M 4.16M USD | SGD 0.33 0.24 USD | SGD 0.33 0.25 USD | SGD 732.04M 548.63M USD | 16.25 | SGD 0.02 0.01 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.91 1.05 USD |
-0.11
|
€461.63M 532.87M USD | €2.97M 3.43M USD | €0.90 1.04 USD | €0.92 1.06 USD | €461.63M 532.87M USD | 0 | -€0.03 -0.03 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.58 0.97 USD |
+1.23
|
CN¥3.36B 496.03M USD | CN¥4.01M 592.05K USD | CN¥6.45 0.95 USD | CN¥6.65 0.98 USD | CN¥3.36B 496.03M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥9.23 1.36 USD |
+1.99
|
CN¥3.35B 493.56M USD | CN¥6.97M 1.03M USD | CN¥8.83 1.3 USD | CN¥9.35 1.38 USD | CN¥3.35B 493.56M USD | 26.37 | CN¥0.35 0.05 USD | ||
|
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.53 0.82 USD |
+2.79
|
CN¥3.34B 492.42M USD | CN¥5.94M 876.61K USD | CN¥5.37 0.79 USD | CN¥5.63 0.83 USD | CN¥3.34B 492.42M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Radiant Logistics
RLGT
US
|
$9.04 — |
-0.55
|
$423.36M — | $95.64K — | $9.03 — | $9.18 — | $423.36M — | 27.39 | $0.33 — | ||
|
Forward Air
FWRD
US
|
$13.08 — |
-4.6
|
$413.66M — | $946.83K — | $13.05 — | $13.77 — | $413.66M — | 0 | -$2.92 — | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥7.19 1.06 USD |
+0.56
|
CN¥2.68B 396.04M USD | CN¥9.68M 1.43M USD | CN¥7.04 1.04 USD | CN¥7.55 1.11 USD | CN¥2.68B 396.04M USD | 359.50 | CN¥0.02 0.002 USD | ||
|
bpost NV/SA
0QF5.IL
GB
|
€1.59 1.84 USD |
-0.13
|
€337.27M 389.32M USD | €22.39K 25.84K USD | €1.56 1.8 USD | €1.60 1.85 USD | €337.27M 389.32M USD | 1.65 | €0.96 1.11 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 506.07M 379.28M USD | SGD 6.87M 5.15M USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 506.07M 379.28M USD | 0 | SGD 0.00 0 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.32 0.64 USD |
-1.57
|
QAR 1.36B 373.35M USD | QAR 1.38M 379.58K USD | QAR 2.29 0.63 USD | QAR 2.37 0.65 USD | QAR 1.36B 373.35M USD | 11.59 | QAR 0.20 0.05 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.58 1.82 USD |
0
|
€315.60M 364.31M USD | €434.74K 501.83K USD | €1.55 1.79 USD | €1.61 1.85 USD | €315.60M 364.31M USD | 0 | -€0.17 -0.1 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.07 0.08 USD |
+1.52
|
€309.59M 357.37M USD | €65.65K 75.78K USD | €0.07 0.08 USD | €0.07 0.08 USD | €309.59M 357.37M USD | 0 | €0.00 0 USD | ||
|
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥8.37 1.23 USD |
+2.95
|
CN¥2.40B 354.84M USD | CN¥4.58M 675.77K USD | CN¥8.08 1.19 USD | CN¥8.48 1.25 USD | CN¥2.40B 354.84M USD | 46.49 | CN¥0.18 0.03 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.25 0.63 USD |
+1.19
|
CN¥2.39B 352.42M USD | CN¥15.00M 2.21M USD | CN¥4.16 0.61 USD | CN¥4.33 0.64 USD | CN¥2.39B 352.42M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥14.30 2.11 USD |
+0.99
|
CN¥2.38B 351.71M USD | CN¥1.44M 212.01K USD | CN¥14.04 2.07 USD | CN¥14.48 2.14 USD | CN¥2.38B 351.71M USD | 32.50 | CN¥0.44 0.06 USD | ||
|
Dimerco Express Corporation
5609.TWO
TW
|
NT$76.20 2.42 USD |
-0.13
|
NT$10.72B 340.78M USD | NT$207.06K 6.58K USD | NT$76.00 2.41 USD | NT$76.50 2.43 USD | NT$10.72B 340.78M USD | 9.59 | NT$7.94 0.25 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$53.70 1.71 USD |
-1.29
|
NT$10.60B 336.97M USD | NT$368.49K 11.71K USD | NT$53.60 1.7 USD | NT$54.50 1.73 USD | NT$10.60B 336.97M USD | 9.85 | NT$5.45 0.17 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥3.99 0.59 USD |
-0.25
|
CN¥2.23B 328.71M USD | CN¥16.68M 2.46M USD | CN¥3.94 0.58 USD | CN¥4.09 0.6 USD | CN¥2.23B 328.71M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥14.29 2.11 USD |
-0.28
|
CN¥2.18B 321.02M USD | CN¥2.66M 391.78K USD | CN¥14.12 2.08 USD | CN¥14.66 2.16 USD | CN¥2.18B 321.02M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
JSL S.A.
JSLG3.SA
BR
|
R$5.45 1.1 USD |
+1.3
|
R$1.56B 315.23M USD | R$459.10K 93.05K USD | R$5.30 1.07 USD | R$5.51 1.12 USD | R$1.56B 315.23M USD | 0 | -R$0.33 -0.06 USD | ||
|
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$70.00 2.22 USD |
-0.99
|
NT$9.59B 304.64M USD | NT$295.22K 9.38K USD | NT$70.00 2.22 USD | NT$71.00 2.26 USD | NT$9.59B 304.64M USD | 9.04 | NT$7.74 0.25 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.49 0.81 USD |
+0.92
|
CN¥2.04B 300.98M USD | CN¥8.18M 1.21M USD | CN¥5.38 0.79 USD | CN¥5.59 0.82 USD | CN¥2.04B 300.98M USD | 549.00 | CN¥0.01 0.001 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.67 0.69 USD |
+4.94
|
CN¥1.71B 251.69M USD | CN¥4.67M 688.78K USD | CN¥4.44 0.66 USD | CN¥4.67 0.69 USD | CN¥1.71B 251.69M USD | 0 | -CN¥0.12 -0.01 USD | ||
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹107.53 1.3 USD |
-1.6
|
₹16.19B 195.82M USD | ₹1.22M 14.73K USD | ₹106.11 1.28 USD | ₹113.45 1.37 USD | ₹16.19B 195.82M USD | 53.76 | ₹2.00 0.02 USD | ||
|
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.20 0.18 USD |
0
|
CN¥1.30B 192.39M USD | CN¥30.50M 4.5M USD | CN¥1.16 0.17 USD | CN¥1.24 0.18 USD | CN¥1.30B 192.39M USD | 0 | -CN¥3.22 -0.4 USD | ||
GDEX Berhad
0078.KL
MY
|
MYR 0.14 0.03 USD |
+3.7
|
MYR 767.96M 163.29M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 767.96M 163.29M USD | 0 | MYR 0.00 0 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹8.24 0.1 USD |
-3.63
|
₹12.34B 149.31M USD | ₹418.40K 5.06K USD | ₹8.19 0.1 USD | ₹8.60 0.1 USD | ₹12.34B 149.31M USD | 206.00 | ₹0.04 0.0004 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹8.24 0.1 USD |
-3.63
|
₹12.34B 149.31M USD | ₹8.19M 99.1K USD | ₹8.18 0.1 USD | ₹8.63 0.1 USD | ₹12.34B 149.31M USD | 206.00 | ₹0.04 0.0004 USD | ||
Lindbergh S.p.A.
LDB.MI
IT
|
€13.60 15.7 USD |
+1.87
|
€129.19M 149.13M USD | €3.75K 4.33K USD | €13.35 15.41 USD | €13.90 16.05 USD | €129.19M 149.13M USD | 50.37 | €0.27 0.31 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}